{"Data": [{"T": "2026-01-23 09:01", "O": 2.2, "H": 2.2, "L": 2.18, "C": 2.18, "V": 16500.0}, {"T": "2026-01-23 09:02", "O": 2.18, "H": 2.23, "L": 2.18, "C": 2.23, "V": 6000.0}, {"T": "2026-01-23 09:03", "O": 2.24, "H": 2.24, "L": 2.2, "C": 2.2, "V": 7500.0}, {"T": "2026-01-23 09:04", "O": 2.19, "H": 2.21, "L": 2.19, "C": 2.2, "V": 4500.0}, {"T": "2026-01-23 09:05", "O": 2.2, "H": 2.2, "L": 2.17, "C": 2.17, "V": 7500.0}, {"T": "2026-01-23 09:06", "O": 2.17, "H": 2.19, "L": 2.17, "C": 2.19, "V": 4500.0}, {"T": "2026-01-23 09:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 3000.0}, {"T": "2026-01-23 09:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 1500.0}, {"T": "2026-01-23 09:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1500.0}, {"T": "2026-01-23 09:10", "O": 2.25, "H": 2.27, "L": 2.25, "C": 2.27, "V": 6000.0}, {"T": "2026-01-23 09:11", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 3000.0}, {"T": "2026-01-23 09:12", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 2.26, "H": 2.29, "L": 2.26, "C": 2.28, "V": 10500.0}, {"T": "2026-01-23 09:14", "O": 2.29, "H": 2.3, "L": 2.29, "C": 2.3, "V": 7500.0}, {"T": "2026-01-23 09:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1500.0}, {"T": "2026-01-23 09:16", "O": 2.3, "H": 2.33, "L": 2.25, "C": 2.25, "V": 25500.0}, {"T": "2026-01-23 09:17", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 2.27, "H": 2.3, "L": 2.27, "C": 2.3, "V": 7500.0}, {"T": "2026-01-23 09:19", "O": 2.3, "H": 2.3, "L": 2.29, "C": 2.29, "V": 3000.0}, {"T": "2026-01-23 09:20", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1500.0}, {"T": "2026-01-23 09:21", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1500.0}, {"T": "2026-01-23 09:22", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1500.0}, {"T": "2026-01-23 09:25", "O": 2.27, "H": 2.27, "L": 2.25, "C": 2.25, "V": 4500.0}, {"T": "2026-01-23 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1500.0}, {"T": "2026-01-23 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-01-23 09:29", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 2.25, "H": 2.25, "L": 2.2, "C": 2.2, "V": 45000.0}, {"T": "2026-01-23 09:33", "O": 2.24, "H": 2.26, "L": 2.24, "C": 2.26, "V": 6000.0}, {"T": "2026-01-23 09:34", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 4500.0}, {"T": "2026-01-23 09:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 3000.0}, {"T": "2026-01-23 09:38", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 3000.0}, {"T": "2026-01-23 09:42", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 1500.0}, {"T": "2026-01-23 09:49", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 3000.0}, {"T": "2026-01-23 09:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 4500.0}, {"T": "2026-01-23 09:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 3000.0}, {"T": "2026-01-23 10:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 4500.0}, {"T": "2026-01-23 10:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1500.0}, {"T": "2026-01-23 10:04", "O": 2.35, "H": 2.37, "L": 2.35, "C": 2.37, "V": 10500.0}, {"T": "2026-01-23 10:05", "O": 2.37, "H": 2.37, "L": 2.35, "C": 2.35, "V": 4500.0}, {"T": "2026-01-23 10:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1500.0}, {"T": "2026-01-23 10:07", "O": 2.37, "H": 2.37, "L": 2.35, "C": 2.35, "V": 7500.0}, {"T": "2026-01-23 10:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 2.37, "H": 2.37, "L": 2.36, "C": 2.36, "V": 4500.0}, {"T": "2026-01-23 10:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 1500.0}, {"T": "2026-01-23 10:12", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 2.36, "H": 2.36, "L": 2.33, "C": 2.33, "V": 6000.0}, {"T": "2026-01-23 10:16", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 1500.0}, {"T": "2026-01-23 10:17", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 2.33, "H": 2.33, "L": 2.33, "C": 2.33, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 2.33, "H": 2.36, "L": 2.33, "C": 2.36, "V": 3000.0}, {"T": "2026-01-23 10:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1500.0}, {"T": "2026-01-23 10:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 4500.0}, {"T": "2026-01-23 10:32", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 2.37, "H": 2.39, "L": 2.37, "C": 2.39, "V": 6000.0}, {"T": "2026-01-23 10:36", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1500.0}, {"T": "2026-01-23 10:38", "O": 2.38, "H": 2.39, "L": 2.38, "C": 2.39, "V": 3000.0}, {"T": "2026-01-23 10:39", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 1500.0}, {"T": "2026-01-23 10:41", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 3000.0}, {"T": "2026-01-23 10:46", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 6000.0}, {"T": "2026-01-23 10:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1500.0}, {"T": "2026-01-23 10:56", "O": 2.4, "H": 2.42, "L": 2.4, "C": 2.42, "V": 6000.0}, {"T": "2026-01-23 10:57", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 2000.0}, {"T": "2026-01-23 09:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 0.73, "H": 0.74, "L": 0.73, "C": 0.74, "V": 9000.0}, {"T": "2026-01-23 09:59", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 4000.0}, {"T": "2026-01-23 11:09", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 2750.0}, {"T": "2026-01-23 09:12", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 500.0}, {"T": "2026-01-23 09:13", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:19", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-01-23 09:21", "O": 3.85, "H": 3.86, "L": 3.85, "C": 3.86, "V": 3250.0}, {"T": "2026-01-23 09:22", "O": 3.88, "H": 3.88, "L": 3.86, "C": 3.86, "V": 2250.0}, {"T": "2026-01-23 09:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-01-23 09:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-01-23 09:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 3.88, "H": 3.92, "L": 3.88, "C": 3.92, "V": 2000.0}, {"T": "2026-01-23 09:29", "O": 3.94, "H": 3.97, "L": 3.94, "C": 3.97, "V": 500.0}, {"T": "2026-01-23 09:30", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 1500.0}, {"T": "2026-01-23 09:54", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 250.0}, {"T": "2026-01-23 10:06", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 500.0}, {"T": "2026-01-23 10:08", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 3.95, "H": 3.97, "L": 3.95, "C": 3.97, "V": 6000.0}, {"T": "2026-01-23 10:11", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 3000.0}, {"T": "2026-01-23 10:16", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2026-01-23 10:18", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 500.0}, {"T": "2026-01-23 10:20", "O": 4.06, "H": 4.08, "L": 4.06, "C": 4.08, "V": 1750.0}, {"T": "2026-01-23 10:21", "O": 4.08, "H": 4.09, "L": 4.08, "C": 4.09, "V": 3250.0}, {"T": "2026-01-23 10:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 1750.0}, {"T": "2026-01-23 10:23", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 750.0}, {"T": "2026-01-23 10:24", "O": 4.08, "H": 4.08, "L": 4.07, "C": 4.07, "V": 3000.0}, {"T": "2026-01-23 10:25", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 250.0}, {"T": "2026-01-23 10:26", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 4.1, "H": 4.13, "L": 4.1, "C": 4.13, "V": 2000.0}, {"T": "2026-01-23 10:29", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 500.0}, {"T": "2026-01-23 10:31", "O": 4.13, "H": 4.2, "L": 4.13, "C": 4.2, "V": 11250.0}, {"T": "2026-01-23 10:32", "O": 4.21, "H": 4.22, "L": 4.19, "C": 4.22, "V": 3750.0}, {"T": "2026-01-23 10:33", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:19", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:20", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:21", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:22", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-01-23 11:23", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 3.32, "H": 3.38, "L": 3.32, "C": 3.38, "V": 5500.0}, {"T": "2026-01-23 09:02", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 500.0}, {"T": "2026-01-23 09:03", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-01-23 09:04", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-01-23 09:05", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 1000.0}, {"T": "2026-01-23 09:06", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 500.0}, {"T": "2026-01-23 09:07", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 500.0}, {"T": "2026-01-23 09:11", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 500.0}, {"T": "2026-01-23 09:12", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 1000.0}, {"T": "2026-01-23 09:14", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 1000.0}, {"T": "2026-01-23 09:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 500.0}, {"T": "2026-01-23 09:18", "O": 3.42, "H": 3.48, "L": 3.38, "C": 3.46, "V": 12500.0}, {"T": "2026-01-23 09:19", "O": 3.5, "H": 3.52, "L": 3.42, "C": 3.42, "V": 5500.0}, {"T": "2026-01-23 09:20", "O": 3.42, "H": 3.52, "L": 3.42, "C": 3.52, "V": 6000.0}, {"T": "2026-01-23 09:21", "O": 3.54, "H": 3.54, "L": 3.52, "C": 3.52, "V": 5000.0}, {"T": "2026-01-23 09:22", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 500.0}, {"T": "2026-01-23 09:23", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-01-23 09:24", "O": 3.42, "H": 3.46, "L": 3.42, "C": 3.46, "V": 1000.0}, {"T": "2026-01-23 09:25", "O": 3.44, "H": 3.44, "L": 3.42, "C": 3.42, "V": 2000.0}, {"T": "2026-01-23 09:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 500.0}, {"T": "2026-01-23 09:27", "O": 3.5, "H": 3.56, "L": 3.42, "C": 3.42, "V": 5000.0}, {"T": "2026-01-23 09:28", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 500.0}, {"T": "2026-01-23 09:29", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 3.54, "H": 3.58, "L": 3.54, "C": 3.58, "V": 4000.0}, {"T": "2026-01-23 09:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1000.0}, {"T": "2026-01-23 09:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 5000.0}, {"T": "2026-01-23 09:35", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:05", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 9000.0}, {"T": "2026-01-23 09:06", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:07", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:11", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:12", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1000.0}, {"T": "2026-01-23 09:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-23 09:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-23 09:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-23 09:25", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 2000.0}, {"T": "2026-01-23 09:26", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 2000.0}, {"T": "2026-01-23 09:29", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 8000.0}, {"T": "2026-01-23 10:20", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}]}
Logo Ivision Tech

IVN

Ivision Tech

2,42€

15,79%

Logo Neurosoft

NRST

Neurosoft

0,74€

10,45%

Logo Doxee

DOX

Doxee

4,22€

10,18%

Logo Siav

SIAV

Siav

3,60€

9,09%

Logo Finanza.tech

FTC

Finanza.tech

0,33€

7,62%

Consulta l’elenco completo
{"Data": [{"T": "2026-01-23 09:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 6450.0}, {"T": "2026-01-23 09:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 300.0}, {"T": "2026-01-23 09:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-01-23 09:04", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 300.0}, {"T": "2026-01-23 09:05", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-01-23 09:06", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-01-23 09:07", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 750.0}, {"T": "2026-01-23 09:11", "O": 1.03, "H": 1.03, "L": 1.02, "C": 1.02, "V": 1200.0}, {"T": "2026-01-23 09:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 1.05, "H": 1.05, "L": 1.02, "C": 1.02, "V": 2100.0}, {"T": "2026-01-23 10:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 300.0}, {"T": "2026-01-23 10:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 300.0}, {"T": "2026-01-23 10:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 150.0}, {"T": "2026-01-23 10:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-01-23 11:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2000.0}, {"T": "2026-01-23 09:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 1.19, "H": 1.19, "L": 1.18, "C": 1.18, "V": 3500.0}, {"T": "2026-01-23 09:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 3500.0}, {"T": "2026-01-23 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 1.17, "H": 1.17, "L": 1.16, "C": 1.16, "V": 3500.0}, {"T": "2026-01-23 09:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1500.0}, {"T": "2026-01-23 10:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2000.0}, {"T": "2026-01-23 10:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:30", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 4000.0}, {"T": "2026-01-23 09:31", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 4000.0}, {"T": "2026-01-23 09:37", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 0.26, "H": 0.26, "L": 0.256, "C": 0.256, "V": 8000.0}, {"T": "2026-01-23 10:12", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 0.545, "H": 0.545, "L": 0.52, "C": 0.52, "V": 12000.0}, {"T": "2026-01-23 09:02", "O": 0.515, "H": 0.515, "L": 0.51, "C": 0.51, "V": 16000.0}, {"T": "2026-01-23 09:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 4000.0}, {"T": "2026-01-23 09:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 8000.0}, {"T": "2026-01-23 09:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 4000.0}, {"T": "2026-01-23 09:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 350.0}, {"T": "2026-01-23 09:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 09:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 10:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-01-23 11:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}]}
Logo Crowdfundme

CFM

Crowdfundme

1,06€

-10,17%

Logo Grifal

GRAL

Grifal

1,15€

-6,50%

Logo Rocket Sharing Company

RKT

Rocket Sharing Company

0,26€

-4,48%

Logo Poligrafici Printing

POPR

Poligrafici Printing

0,54€

-4,46%

Logo Eprcomunicazione

EPRB

Eprcomunicazione

1,40€

-4,11%

Consulta l’elenco completo
{"Data": [{"T": "2026-01-23 09:01", "O": 0.5768, "H": 0.5782, "L": 0.5758, "C": 0.5782, "V": 1877101.0}, {"T": "2026-01-23 09:02", "O": 0.578, "H": 0.5802, "L": 0.5776, "C": 0.5784, "V": 3335290.0}, {"T": "2026-01-23 09:03", "O": 0.5784, "H": 0.5792, "L": 0.577, "C": 0.5792, "V": 870697.0}, {"T": "2026-01-23 09:04", "O": 0.5786, "H": 0.5794, "L": 0.5784, "C": 0.5788, "V": 974013.0}, {"T": "2026-01-23 09:05", "O": 0.5784, "H": 0.5784, "L": 0.5768, "C": 0.5778, "V": 779876.0}, {"T": "2026-01-23 09:06", "O": 0.5772, "H": 0.5778, "L": 0.577, "C": 0.5774, "V": 609875.0}, {"T": "2026-01-23 09:07", "O": 0.5774, "H": 0.5776, "L": 0.5762, "C": 0.5766, "V": 848023.0}, {"T": "2026-01-23 09:08", "O": 0.5764, "H": 0.5774, "L": 0.576, "C": 0.577, "V": 1036884.0}, {"T": "2026-01-23 09:09", "O": 0.5766, "H": 0.5766, "L": 0.5764, "C": 0.5764, "V": 136665.0}, {"T": "2026-01-23 09:10", "O": 0.5768, "H": 0.5772, "L": 0.5764, "C": 0.5772, "V": 381041.0}, {"T": "2026-01-23 09:11", "O": 0.5772, "H": 0.5772, "L": 0.5766, "C": 0.5766, "V": 113422.0}, {"T": "2026-01-23 09:12", "O": 0.5766, "H": 0.5768, "L": 0.5766, "C": 0.5766, "V": 74873.0}, {"T": "2026-01-23 09:13", "O": 0.5768, "H": 0.577, "L": 0.5766, "C": 0.577, "V": 588684.0}, {"T": "2026-01-23 09:14", "O": 0.5768, "H": 0.5768, "L": 0.5764, "C": 0.5768, "V": 175068.0}, {"T": "2026-01-23 09:15", "O": 0.577, "H": 0.5774, "L": 0.5758, "C": 0.5758, "V": 1493609.0}, {"T": "2026-01-23 09:16", "O": 0.576, "H": 0.5772, "L": 0.576, "C": 0.5766, "V": 478986.0}, {"T": "2026-01-23 09:17", "O": 0.5768, "H": 0.5768, "L": 0.5766, "C": 0.5768, "V": 51553.0}, {"T": "2026-01-23 09:18", "O": 0.5766, "H": 0.5766, "L": 0.576, "C": 0.5762, "V": 130551.0}, {"T": "2026-01-23 09:19", "O": 0.5758, "H": 0.576, "L": 0.5754, "C": 0.576, "V": 485182.0}, {"T": "2026-01-23 09:20", "O": 0.5762, "H": 0.5764, "L": 0.5762, "C": 0.5762, "V": 133607.0}, {"T": "2026-01-23 09:21", "O": 0.576, "H": 0.576, "L": 0.5738, "C": 0.5738, "V": 1861056.0}, {"T": "2026-01-23 09:22", "O": 0.5742, "H": 0.5744, "L": 0.574, "C": 0.5744, "V": 303266.0}, {"T": "2026-01-23 09:23", "O": 0.5746, "H": 0.5746, "L": 0.5736, "C": 0.5744, "V": 775020.0}, {"T": "2026-01-23 09:24", "O": 0.574, "H": 0.5746, "L": 0.5738, "C": 0.5746, "V": 268668.0}, {"T": "2026-01-23 09:25", "O": 0.5744, "H": 0.5746, "L": 0.5734, "C": 0.5736, "V": 473095.0}, {"T": "2026-01-23 09:26", "O": 0.5736, "H": 0.5736, "L": 0.5734, "C": 0.5734, "V": 38730.0}, {"T": "2026-01-23 09:27", "O": 0.5734, "H": 0.5736, "L": 0.5734, "C": 0.5734, "V": 81973.0}, {"T": "2026-01-23 09:28", "O": 0.5734, "H": 0.5734, "L": 0.5726, "C": 0.5728, "V": 1024199.0}, {"T": "2026-01-23 09:29", "O": 0.5728, "H": 0.5728, "L": 0.5726, "C": 0.5728, "V": 127393.0}, {"T": "2026-01-23 09:30", "O": 0.5728, "H": 0.5732, "L": 0.5726, "C": 0.5732, "V": 303172.0}, {"T": "2026-01-23 09:31", "O": 0.5734, "H": 0.574, "L": 0.5728, "C": 0.5736, "V": 772377.0}, {"T": "2026-01-23 09:32", "O": 0.5736, "H": 0.5736, "L": 0.5736, "C": 0.5736, "V": 0.0}, {"T": "2026-01-23 09:33", "O": 0.5738, "H": 0.5738, "L": 0.5734, "C": 0.5734, "V": 12500.0}, {"T": "2026-01-23 09:34", "O": 0.5738, "H": 0.5738, "L": 0.5726, "C": 0.573, "V": 771716.0}, {"T": "2026-01-23 09:35", "O": 0.5728, "H": 0.5728, "L": 0.5724, "C": 0.5728, "V": 121394.0}, {"T": "2026-01-23 09:36", "O": 0.5724, "H": 0.5731, "L": 0.5724, "C": 0.5724, "V": 439851.0}, {"T": "2026-01-23 09:37", "O": 0.5722, "H": 0.573, "L": 0.572, "C": 0.5726, "V": 225053.0}, {"T": "2026-01-23 09:38", "O": 0.5726, "H": 0.5728, "L": 0.5724, "C": 0.5726, "V": 118944.0}, {"T": "2026-01-23 09:39", "O": 0.5724, "H": 0.5724, "L": 0.571, "C": 0.5712, "V": 1251217.0}, {"T": "2026-01-23 09:40", "O": 0.5714, "H": 0.5718, "L": 0.5714, "C": 0.5714, "V": 402978.0}, {"T": "2026-01-23 09:41", "O": 0.5712, "H": 0.5714, "L": 0.5708, "C": 0.5714, "V": 586303.0}, {"T": "2026-01-23 09:42", "O": 0.572, "H": 0.572, "L": 0.5712, "C": 0.5714, "V": 83638.0}, {"T": "2026-01-23 09:43", "O": 0.5712, "H": 0.5718, "L": 0.5712, "C": 0.5716, "V": 167153.0}, {"T": "2026-01-23 09:44", "O": 0.5716, "H": 0.572, "L": 0.5714, "C": 0.572, "V": 221133.0}, {"T": "2026-01-23 09:45", "O": 0.572, "H": 0.5724, "L": 0.572, "C": 0.5722, "V": 78522.0}, {"T": "2026-01-23 09:46", "O": 0.572, "H": 0.572, "L": 0.5716, "C": 0.572, "V": 333299.0}, {"T": "2026-01-23 09:47", "O": 0.572, "H": 0.5722, "L": 0.5716, "C": 0.5716, "V": 85000.0}, {"T": "2026-01-23 09:48", "O": 0.5718, "H": 0.5718, "L": 0.5708, "C": 0.5708, "V": 1475621.0}, {"T": "2026-01-23 09:49", "O": 0.571, "H": 0.571, "L": 0.5706, "C": 0.5706, "V": 259567.0}, {"T": "2026-01-23 09:50", "O": 0.5706, "H": 0.571, "L": 0.5706, "C": 0.571, "V": 24392.0}, {"T": "2026-01-23 09:51", "O": 0.571, "H": 0.5718, "L": 0.571, "C": 0.5718, "V": 244618.0}, {"T": "2026-01-23 09:52", "O": 0.572, "H": 0.572, "L": 0.5716, "C": 0.5716, "V": 446027.0}, {"T": "2026-01-23 09:53", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5718, "V": 49711.0}, {"T": "2026-01-23 09:54", "O": 0.5718, "H": 0.5718, "L": 0.5712, "C": 0.5712, "V": 126528.0}, {"T": "2026-01-23 09:55", "O": 0.5712, "H": 0.5714, "L": 0.571, "C": 0.5712, "V": 54467.0}, {"T": "2026-01-23 09:56", "O": 0.5712, "H": 0.5714, "L": 0.5712, "C": 0.5714, "V": 5617.0}, {"T": "2026-01-23 09:57", "O": 0.5712, "H": 0.5712, "L": 0.5706, "C": 0.5708, "V": 189471.0}, {"T": "2026-01-23 09:58", "O": 0.5706, "H": 0.5708, "L": 0.5704, "C": 0.5706, "V": 187197.0}, {"T": "2026-01-23 09:59", "O": 0.5708, "H": 0.571, "L": 0.5706, "C": 0.5706, "V": 39899.0}, {"T": "2026-01-23 10:00", "O": 0.5706, "H": 0.5708, "L": 0.5702, "C": 0.5708, "V": 1159728.0}, {"T": "2026-01-23 10:01", "O": 0.5704, "H": 0.5706, "L": 0.5704, "C": 0.5706, "V": 108498.0}, {"T": "2026-01-23 10:02", "O": 0.5706, "H": 0.5708, "L": 0.5706, "C": 0.5706, "V": 112464.0}, {"T": "2026-01-23 10:03", "O": 0.5706, "H": 0.5708, "L": 0.5706, "C": 0.5706, "V": 33630.0}, {"T": "2026-01-23 10:04", "O": 0.5706, "H": 0.5708, "L": 0.5696, "C": 0.5696, "V": 2143703.0}, {"T": "2026-01-23 10:05", "O": 0.57, "H": 0.57, "L": 0.5696, "C": 0.57, "V": 194213.0}, {"T": "2026-01-23 10:06", "O": 0.57, "H": 0.5708, "L": 0.57, "C": 0.5708, "V": 63973.0}, {"T": "2026-01-23 10:07", "O": 0.5708, "H": 0.5708, "L": 0.5702, "C": 0.5702, "V": 275001.0}, {"T": "2026-01-23 10:08", "O": 0.5704, "H": 0.5704, "L": 0.57, "C": 0.57, "V": 82002.0}, {"T": "2026-01-23 10:09", "O": 0.57, "H": 0.5702, "L": 0.57, "C": 0.5702, "V": 100700.0}, {"T": "2026-01-23 10:10", "O": 0.57, "H": 0.57, "L": 0.5694, "C": 0.5694, "V": 14500.0}, {"T": "2026-01-23 10:11", "O": 0.5698, "H": 0.5702, "L": 0.5698, "C": 0.5702, "V": 60404.0}, {"T": "2026-01-23 10:12", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 150000.0}, {"T": "2026-01-23 10:13", "O": 0.5703, "H": 0.5703, "L": 0.5698, "C": 0.5698, "V": 208714.0}, {"T": "2026-01-23 10:14", "O": 0.5698, "H": 0.5698, "L": 0.5682, "C": 0.569, "V": 3038496.0}, {"T": "2026-01-23 10:15", "O": 0.5688, "H": 0.569, "L": 0.5688, "C": 0.569, "V": 287306.0}, {"T": "2026-01-23 10:16", "O": 0.569, "H": 0.5694, "L": 0.569, "C": 0.5694, "V": 115587.0}, {"T": "2026-01-23 10:17", "O": 0.5696, "H": 0.5698, "L": 0.5692, "C": 0.5694, "V": 221737.0}, {"T": "2026-01-23 10:18", "O": 0.5694, "H": 0.5694, "L": 0.5694, "C": 0.5694, "V": 227042.0}, {"T": "2026-01-23 10:19", "O": 0.5694, "H": 0.5694, "L": 0.5692, "C": 0.5692, "V": 200034.0}, {"T": "2026-01-23 10:20", "O": 0.5692, "H": 0.5694, "L": 0.5692, "C": 0.5694, "V": 38735.0}, {"T": "2026-01-23 10:21", "O": 0.5694, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 18640.0}, {"T": "2026-01-23 10:22", "O": 0.5694, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 89913.0}, {"T": "2026-01-23 10:23", "O": 0.5696, "H": 0.5702, "L": 0.5696, "C": 0.5702, "V": 263571.0}, {"T": "2026-01-23 10:24", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 0.0}, {"T": "2026-01-23 10:25", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 85651.0}, {"T": "2026-01-23 10:26", "O": 0.57, "H": 0.5702, "L": 0.57, "C": 0.5702, "V": 32769.0}, {"T": "2026-01-23 10:27", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 0.0}, {"T": "2026-01-23 10:28", "O": 0.5702, "H": 0.5702, "L": 0.5692, "C": 0.5698, "V": 1240443.0}, {"T": "2026-01-23 10:29", "O": 0.5698, "H": 0.5698, "L": 0.569, "C": 0.5692, "V": 507791.0}, {"T": "2026-01-23 10:30", "O": 0.5694, "H": 0.5698, "L": 0.5694, "C": 0.5698, "V": 369008.0}, {"T": "2026-01-23 10:31", "O": 0.5698, "H": 0.57, "L": 0.5694, "C": 0.5698, "V": 190576.0}, {"T": "2026-01-23 10:32", "O": 0.57, "H": 0.5706, "L": 0.5696, "C": 0.5696, "V": 1003868.0}, {"T": "2026-01-23 10:33", "O": 0.5696, "H": 0.5704, "L": 0.5696, "C": 0.5704, "V": 220540.0}, {"T": "2026-01-23 10:34", "O": 0.5706, "H": 0.5708, "L": 0.5706, "C": 0.5706, "V": 662504.0}, {"T": "2026-01-23 10:35", "O": 0.5708, "H": 0.571, "L": 0.5708, "C": 0.571, "V": 725949.0}, {"T": "2026-01-23 10:36", "O": 0.571, "H": 0.571, "L": 0.569, "C": 0.569, "V": 642815.0}, {"T": "2026-01-23 10:37", "O": 0.569, "H": 0.569, "L": 0.5674, "C": 0.5676, "V": 2364183.0}, {"T": "2026-01-23 10:38", "O": 0.5676, "H": 0.5676, "L": 0.5672, "C": 0.5672, "V": 370156.0}, {"T": "2026-01-23 10:39", "O": 0.5672, "H": 0.5684, "L": 0.567, "C": 0.5678, "V": 539072.0}, {"T": "2026-01-23 10:40", "O": 0.5678, "H": 0.5678, "L": 0.5666, "C": 0.5678, "V": 1117121.0}, {"T": "2026-01-23 10:41", "O": 0.5678, "H": 0.568, "L": 0.5676, "C": 0.5678, "V": 231177.0}, {"T": "2026-01-23 10:42", "O": 0.5674, "H": 0.5684, "L": 0.5674, "C": 0.568, "V": 454103.0}, {"T": "2026-01-23 10:43", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 5001.0}, {"T": "2026-01-23 10:44", "O": 0.568, "H": 0.5682, "L": 0.5676, "C": 0.5678, "V": 967331.0}, {"T": "2026-01-23 10:45", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 44844.0}, {"T": "2026-01-23 10:46", "O": 0.5682, "H": 0.569, "L": 0.5682, "C": 0.5684, "V": 259633.0}, {"T": "2026-01-23 10:47", "O": 0.5684, "H": 0.5684, "L": 0.5678, "C": 0.5678, "V": 196976.0}, {"T": "2026-01-23 10:48", "O": 0.5682, "H": 0.5684, "L": 0.5682, "C": 0.5682, "V": 120338.0}, {"T": "2026-01-23 10:49", "O": 0.568, "H": 0.568, "L": 0.5674, "C": 0.5674, "V": 419554.0}, {"T": "2026-01-23 10:50", "O": 0.5676, "H": 0.568, "L": 0.5674, "C": 0.568, "V": 190998.0}, {"T": "2026-01-23 10:51", "O": 0.5678, "H": 0.5682, "L": 0.5676, "C": 0.568, "V": 212638.0}, {"T": "2026-01-23 10:52", "O": 0.5684, "H": 0.5684, "L": 0.5684, "C": 0.5684, "V": 5750.0}, {"T": "2026-01-23 10:53", "O": 0.5684, "H": 0.5684, "L": 0.5682, "C": 0.5682, "V": 75140.0}, {"T": "2026-01-23 10:54", "O": 0.568, "H": 0.5684, "L": 0.5678, "C": 0.5682, "V": 342295.0}, {"T": "2026-01-23 10:55", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 43100.0}, {"T": "2026-01-23 10:56", "O": 0.5676, "H": 0.568, "L": 0.5676, "C": 0.568, "V": 48068.0}, {"T": "2026-01-23 10:57", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 44187.0}, {"T": "2026-01-23 10:58", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 126000.0}, {"T": "2026-01-23 10:59", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 0.0}, {"T": "2026-01-23 11:00", "O": 0.5678, "H": 0.5678, "L": 0.5676, "C": 0.5676, "V": 81143.0}, {"T": "2026-01-23 11:01", "O": 0.5676, "H": 0.5678, "L": 0.5674, "C": 0.5674, "V": 302913.0}, {"T": "2026-01-23 11:02", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 114274.0}, {"T": "2026-01-23 11:03", "O": 0.5674, "H": 0.5675, "L": 0.5674, "C": 0.5675, "V": 125103.0}, {"T": "2026-01-23 11:04", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 401346.0}, {"T": "2026-01-23 11:05", "O": 0.5672, "H": 0.568, "L": 0.5672, "C": 0.5674, "V": 467885.0}, {"T": "2026-01-23 11:06", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 52022.0}, {"T": "2026-01-23 11:07", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 60256.0}, {"T": "2026-01-23 11:08", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 57400.0}, {"T": "2026-01-23 11:09", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 10000.0}, {"T": "2026-01-23 11:10", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5676, "V": 110188.0}, {"T": "2026-01-23 11:11", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 368207.0}, {"T": "2026-01-23 11:12", "O": 0.567, "H": 0.5672, "L": 0.5668, "C": 0.5672, "V": 656312.0}, {"T": "2026-01-23 11:13", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5676, "V": 75593.0}, {"T": "2026-01-23 11:14", "O": 0.5674, "H": 0.568, "L": 0.5674, "C": 0.568, "V": 181510.0}, {"T": "2026-01-23 11:15", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 32684.0}, {"T": "2026-01-23 11:16", "O": 0.5678, "H": 0.5678, "L": 0.5668, "C": 0.5668, "V": 847023.0}, {"T": "2026-01-23 11:17", "O": 0.567, "H": 0.567, "L": 0.5666, "C": 0.5668, "V": 373969.0}, {"T": "2026-01-23 11:18", "O": 0.5668, "H": 0.5672, "L": 0.5666, "C": 0.567, "V": 527432.0}, {"T": "2026-01-23 11:19", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 53989.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 2.845, "H": 2.856, "L": 2.83, "C": 2.854, "V": 796726.0}, {"T": "2026-01-23 09:02", "O": 2.856, "H": 2.87, "L": 2.85, "C": 2.85, "V": 815634.0}, {"T": "2026-01-23 09:03", "O": 2.851, "H": 2.858, "L": 2.851, "C": 2.858, "V": 137698.0}, {"T": "2026-01-23 09:04", "O": 2.857, "H": 2.866, "L": 2.853, "C": 2.864, "V": 402604.0}, {"T": "2026-01-23 09:05", "O": 2.863, "H": 2.865, "L": 2.858, "C": 2.865, "V": 485631.0}, {"T": "2026-01-23 09:06", "O": 2.865, "H": 2.871, "L": 2.858, "C": 2.861, "V": 810689.0}, {"T": "2026-01-23 09:07", "O": 2.859, "H": 2.859, "L": 2.856, "C": 2.859, "V": 1732.0}, {"T": "2026-01-23 09:08", "O": 2.856, "H": 2.866, "L": 2.855, "C": 2.866, "V": 292277.0}, {"T": "2026-01-23 09:09", "O": 2.862, "H": 2.868, "L": 2.862, "C": 2.868, "V": 98301.0}, {"T": "2026-01-23 09:10", "O": 2.868, "H": 2.874, "L": 2.867, "C": 2.874, "V": 287177.0}, {"T": "2026-01-23 09:11", "O": 2.873, "H": 2.875, "L": 2.869, "C": 2.869, "V": 165595.0}, {"T": "2026-01-23 09:12", "O": 2.869, "H": 2.884, "L": 2.868, "C": 2.884, "V": 1108250.0}, {"T": "2026-01-23 09:13", "O": 2.883, "H": 2.885, "L": 2.88, "C": 2.88, "V": 311920.0}, {"T": "2026-01-23 09:14", "O": 2.883, "H": 2.89, "L": 2.881, "C": 2.888, "V": 755237.0}, {"T": "2026-01-23 09:15", "O": 2.888, "H": 2.893, "L": 2.885, "C": 2.888, "V": 567812.0}, {"T": "2026-01-23 09:16", "O": 2.889, "H": 2.894, "L": 2.888, "C": 2.892, "V": 162505.0}, {"T": "2026-01-23 09:17", "O": 2.894, "H": 2.894, "L": 2.887, "C": 2.892, "V": 360286.0}, {"T": "2026-01-23 09:18", "O": 2.89, "H": 2.892, "L": 2.888, "C": 2.89, "V": 188482.0}, {"T": "2026-01-23 09:19", "O": 2.891, "H": 2.898, "L": 2.889, "C": 2.897, "V": 665577.0}, {"T": "2026-01-23 09:20", "O": 2.897, "H": 2.9, "L": 2.894, "C": 2.895, "V": 794140.0}, {"T": "2026-01-23 09:21", "O": 2.896, "H": 2.899, "L": 2.893, "C": 2.899, "V": 185178.0}, {"T": "2026-01-23 09:22", "O": 2.897, "H": 2.9, "L": 2.895, "C": 2.9, "V": 662809.0}, {"T": "2026-01-23 09:23", "O": 2.899, "H": 2.906, "L": 2.897, "C": 2.903, "V": 457306.0}, {"T": "2026-01-23 09:24", "O": 2.902, "H": 2.903, "L": 2.898, "C": 2.898, "V": 273582.0}, {"T": "2026-01-23 09:25", "O": 2.899, "H": 2.904, "L": 2.896, "C": 2.898, "V": 200587.0}, {"T": "2026-01-23 09:26", "O": 2.898, "H": 2.898, "L": 2.894, "C": 2.896, "V": 77119.0}, {"T": "2026-01-23 09:27", "O": 2.897, "H": 2.898, "L": 2.894, "C": 2.895, "V": 223294.0}, {"T": "2026-01-23 09:28", "O": 2.897, "H": 2.903, "L": 2.897, "C": 2.9, "V": 575489.0}, {"T": "2026-01-23 09:29", "O": 2.902, "H": 2.902, "L": 2.896, "C": 2.899, "V": 193616.0}, {"T": "2026-01-23 09:30", "O": 2.899, "H": 2.9, "L": 2.897, "C": 2.898, "V": 118081.0}, {"T": "2026-01-23 09:31", "O": 2.896, "H": 2.898, "L": 2.893, "C": 2.898, "V": 253162.0}, {"T": "2026-01-23 09:32", "O": 2.896, "H": 2.896, "L": 2.89, "C": 2.894, "V": 288391.0}, {"T": "2026-01-23 09:33", "O": 2.895, "H": 2.898, "L": 2.89, "C": 2.896, "V": 170479.0}, {"T": "2026-01-23 09:34", "O": 2.897, "H": 2.897, "L": 2.892, "C": 2.896, "V": 180606.0}, {"T": "2026-01-23 09:35", "O": 2.894, "H": 2.896, "L": 2.893, "C": 2.894, "V": 56494.0}, {"T": "2026-01-23 09:36", "O": 2.894, "H": 2.902, "L": 2.892, "C": 2.897, "V": 796826.0}, {"T": "2026-01-23 09:37", "O": 2.897, "H": 2.899, "L": 2.894, "C": 2.895, "V": 127009.0}, {"T": "2026-01-23 09:38", "O": 2.895, "H": 2.896, "L": 2.893, "C": 2.893, "V": 30623.0}, {"T": "2026-01-23 09:39", "O": 2.892, "H": 2.904, "L": 2.892, "C": 2.9, "V": 692320.0}, {"T": "2026-01-23 09:40", "O": 2.899, "H": 2.904, "L": 2.899, "C": 2.903, "V": 270493.0}, {"T": "2026-01-23 09:41", "O": 2.904, "H": 2.907, "L": 2.902, "C": 2.904, "V": 366208.0}, {"T": "2026-01-23 09:42", "O": 2.904, "H": 2.91, "L": 2.904, "C": 2.907, "V": 507834.0}, {"T": "2026-01-23 09:43", "O": 2.908, "H": 2.908, "L": 2.904, "C": 2.908, "V": 141322.0}, {"T": "2026-01-23 09:44", "O": 2.9085, "H": 2.912, "L": 2.908, "C": 2.91, "V": 431398.0}, {"T": "2026-01-23 09:45", "O": 2.912, "H": 2.913, "L": 2.909, "C": 2.91, "V": 215434.0}, {"T": "2026-01-23 09:46", "O": 2.911, "H": 2.918, "L": 2.911, "C": 2.915, "V": 368061.0}, {"T": "2026-01-23 09:47", "O": 2.916, "H": 2.917, "L": 2.91, "C": 2.913, "V": 287216.0}, {"T": "2026-01-23 09:48", "O": 2.914, "H": 2.916, "L": 2.911, "C": 2.916, "V": 282453.0}, {"T": "2026-01-23 09:49", "O": 2.916, "H": 2.917, "L": 2.909, "C": 2.909, "V": 228435.0}, {"T": "2026-01-23 09:50", "O": 2.909, "H": 2.914, "L": 2.909, "C": 2.914, "V": 88151.0}, {"T": "2026-01-23 09:51", "O": 2.915, "H": 2.916, "L": 2.914, "C": 2.915, "V": 91256.0}, {"T": "2026-01-23 09:52", "O": 2.915, "H": 2.917, "L": 2.912, "C": 2.912, "V": 432844.0}, {"T": "2026-01-23 09:53", "O": 2.913, "H": 2.915, "L": 2.91, "C": 2.915, "V": 80141.0}, {"T": "2026-01-23 09:54", "O": 2.913, "H": 2.915, "L": 2.913, "C": 2.915, "V": 45404.0}, {"T": "2026-01-23 09:55", "O": 2.915, "H": 2.916, "L": 2.914, "C": 2.914, "V": 352940.0}, {"T": "2026-01-23 09:56", "O": 2.914, "H": 2.915, "L": 2.907, "C": 2.907, "V": 210670.0}, {"T": "2026-01-23 09:57", "O": 2.907, "H": 2.909, "L": 2.906, "C": 2.908, "V": 71527.0}, {"T": "2026-01-23 09:58", "O": 2.908, "H": 2.908, "L": 2.903, "C": 2.903, "V": 181647.0}, {"T": "2026-01-23 09:59", "O": 2.904, "H": 2.908, "L": 2.902, "C": 2.906, "V": 150020.0}, {"T": "2026-01-23 10:00", "O": 2.906, "H": 2.909, "L": 2.903, "C": 2.904, "V": 93436.0}, {"T": "2026-01-23 10:01", "O": 2.904, "H": 2.91, "L": 2.904, "C": 2.91, "V": 147175.0}, {"T": "2026-01-23 10:02", "O": 2.908, "H": 2.914, "L": 2.908, "C": 2.913, "V": 382153.0}, {"T": "2026-01-23 10:03", "O": 2.913, "H": 2.915, "L": 2.91, "C": 2.915, "V": 426158.0}, {"T": "2026-01-23 10:04", "O": 2.915, "H": 2.916, "L": 2.914, "C": 2.916, "V": 97042.0}, {"T": "2026-01-23 10:05", "O": 2.914, "H": 2.916, "L": 2.914, "C": 2.916, "V": 253314.0}, {"T": "2026-01-23 10:06", "O": 2.916, "H": 2.919, "L": 2.915, "C": 2.917, "V": 394821.0}, {"T": "2026-01-23 10:07", "O": 2.915, "H": 2.916, "L": 2.914, "C": 2.914, "V": 38299.0}, {"T": "2026-01-23 10:08", "O": 2.913, "H": 2.913, "L": 2.908, "C": 2.911, "V": 258840.0}, {"T": "2026-01-23 10:09", "O": 2.912, "H": 2.912, "L": 2.908, "C": 2.91, "V": 217017.0}, {"T": "2026-01-23 10:10", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 1700.0}, {"T": "2026-01-23 10:11", "O": 2.912, "H": 2.912, "L": 2.908, "C": 2.91, "V": 250100.0}, {"T": "2026-01-23 10:12", "O": 2.912, "H": 2.912, "L": 2.909, "C": 2.909, "V": 177466.0}, {"T": "2026-01-23 10:13", "O": 2.909, "H": 2.909, "L": 2.908, "C": 2.908, "V": 9188.0}, {"T": "2026-01-23 10:14", "O": 2.908, "H": 2.908, "L": 2.907, "C": 2.907, "V": 15227.0}, {"T": "2026-01-23 10:15", "O": 2.908, "H": 2.912, "L": 2.908, "C": 2.911, "V": 179901.0}, {"T": "2026-01-23 10:16", "O": 2.912, "H": 2.913, "L": 2.911, "C": 2.912, "V": 76374.0}, {"T": "2026-01-23 10:17", "O": 2.911, "H": 2.912, "L": 2.909, "C": 2.909, "V": 69392.0}, {"T": "2026-01-23 10:18", "O": 2.91, "H": 2.913, "L": 2.91, "C": 2.913, "V": 155323.0}, {"T": "2026-01-23 10:19", "O": 2.912, "H": 2.913, "L": 2.909, "C": 2.91, "V": 59104.0}, {"T": "2026-01-23 10:20", "O": 2.909, "H": 2.912, "L": 2.909, "C": 2.912, "V": 31991.0}, {"T": "2026-01-23 10:21", "O": 2.913, "H": 2.914, "L": 2.913, "C": 2.913, "V": 95653.0}, {"T": "2026-01-23 10:22", "O": 2.913, "H": 2.917, "L": 2.913, "C": 2.915, "V": 222936.0}, {"T": "2026-01-23 10:23", "O": 2.914, "H": 2.916, "L": 2.913, "C": 2.913, "V": 20612.0}, {"T": "2026-01-23 10:24", "O": 2.914, "H": 2.915, "L": 2.914, "C": 2.915, "V": 29724.0}, {"T": "2026-01-23 10:25", "O": 2.913, "H": 2.916, "L": 2.913, "C": 2.915, "V": 85255.0}, {"T": "2026-01-23 10:26", "O": 2.915, "H": 2.916, "L": 2.914, "C": 2.916, "V": 79491.0}, {"T": "2026-01-23 10:27", "O": 2.9165, "H": 2.924, "L": 2.9165, "C": 2.923, "V": 769913.0}, {"T": "2026-01-23 10:28", "O": 2.922, "H": 2.927, "L": 2.921, "C": 2.924, "V": 570629.0}, {"T": "2026-01-23 10:29", "O": 2.924, "H": 2.926, "L": 2.923, "C": 2.924, "V": 84499.0}, {"T": "2026-01-23 10:30", "O": 2.925, "H": 2.926, "L": 2.923, "C": 2.925, "V": 76934.0}, {"T": "2026-01-23 10:31", "O": 2.924, "H": 2.925, "L": 2.924, "C": 2.924, "V": 91004.0}, {"T": "2026-01-23 10:32", "O": 2.923, "H": 2.923, "L": 2.9205, "C": 2.921, "V": 87593.0}, {"T": "2026-01-23 10:33", "O": 2.921, "H": 2.921, "L": 2.92, "C": 2.921, "V": 17188.0}, {"T": "2026-01-23 10:34", "O": 2.921, "H": 2.921, "L": 2.919, "C": 2.919, "V": 120762.0}, {"T": "2026-01-23 10:35", "O": 2.919, "H": 2.92, "L": 2.918, "C": 2.918, "V": 127324.0}, {"T": "2026-01-23 10:36", "O": 2.917, "H": 2.92, "L": 2.915, "C": 2.915, "V": 113218.0}, {"T": "2026-01-23 10:37", "O": 2.916, "H": 2.916, "L": 2.908, "C": 2.908, "V": 315655.0}, {"T": "2026-01-23 10:38", "O": 2.91, "H": 2.912, "L": 2.908, "C": 2.908, "V": 76753.0}, {"T": "2026-01-23 10:39", "O": 2.909, "H": 2.91, "L": 2.909, "C": 2.91, "V": 87413.0}, {"T": "2026-01-23 10:40", "O": 2.91, "H": 2.911, "L": 2.908, "C": 2.91, "V": 47522.0}, {"T": "2026-01-23 10:41", "O": 2.91, "H": 2.91, "L": 2.907, "C": 2.907, "V": 34555.0}, {"T": "2026-01-23 10:42", "O": 2.909, "H": 2.909, "L": 2.907, "C": 2.908, "V": 2860.0}, {"T": "2026-01-23 10:43", "O": 2.907, "H": 2.909, "L": 2.905, "C": 2.906, "V": 275134.0}, {"T": "2026-01-23 10:44", "O": 2.907, "H": 2.907, "L": 2.904, "C": 2.904, "V": 97816.0}, {"T": "2026-01-23 10:45", "O": 2.908, "H": 2.909, "L": 2.906, "C": 2.908, "V": 62948.0}, {"T": "2026-01-23 10:46", "O": 2.908, "H": 2.909, "L": 2.906, "C": 2.908, "V": 237943.0}, {"T": "2026-01-23 10:47", "O": 2.908, "H": 2.908, "L": 2.907, "C": 2.907, "V": 2177.0}, {"T": "2026-01-23 10:48", "O": 2.907, "H": 2.909, "L": 2.907, "C": 2.909, "V": 10452.0}, {"T": "2026-01-23 10:49", "O": 2.908, "H": 2.91, "L": 2.907, "C": 2.909, "V": 86401.0}, {"T": "2026-01-23 10:50", "O": 2.91, "H": 2.916, "L": 2.91, "C": 2.915, "V": 291433.0}, {"T": "2026-01-23 10:51", "O": 2.915, "H": 2.917, "L": 2.909, "C": 2.909, "V": 194151.0}, {"T": "2026-01-23 10:52", "O": 2.909, "H": 2.912, "L": 2.907, "C": 2.912, "V": 56139.0}, {"T": "2026-01-23 10:53", "O": 2.91, "H": 2.912, "L": 2.91, "C": 2.91, "V": 19173.0}, {"T": "2026-01-23 10:54", "O": 2.911, "H": 2.911, "L": 2.91, "C": 2.91, "V": 19000.0}, {"T": "2026-01-23 10:55", "O": 2.91, "H": 2.912, "L": 2.91, "C": 2.912, "V": 46699.0}, {"T": "2026-01-23 10:56", "O": 2.912, "H": 2.914, "L": 2.911, "C": 2.911, "V": 10000.0}, {"T": "2026-01-23 10:57", "O": 2.912, "H": 2.915, "L": 2.912, "C": 2.915, "V": 8764.0}, {"T": "2026-01-23 10:58", "O": 2.915, "H": 2.915, "L": 2.913, "C": 2.915, "V": 28000.0}, {"T": "2026-01-23 10:59", "O": 2.914, "H": 2.914, "L": 2.912, "C": 2.912, "V": 22993.0}, {"T": "2026-01-23 11:00", "O": 2.913, "H": 2.913, "L": 2.91, "C": 2.912, "V": 129577.0}, {"T": "2026-01-23 11:01", "O": 2.912, "H": 2.922, "L": 2.912, "C": 2.92, "V": 668310.0}, {"T": "2026-01-23 11:02", "O": 2.922, "H": 2.923, "L": 2.918, "C": 2.918, "V": 169217.0}, {"T": "2026-01-23 11:03", "O": 2.92, "H": 2.931, "L": 2.92, "C": 2.926, "V": 1995197.0}, {"T": "2026-01-23 11:04", "O": 2.926, "H": 2.931, "L": 2.926, "C": 2.93, "V": 150890.0}, {"T": "2026-01-23 11:05", "O": 2.93, "H": 2.931, "L": 2.927, "C": 2.929, "V": 163120.0}, {"T": "2026-01-23 11:06", "O": 2.93, "H": 2.932, "L": 2.9295, "C": 2.93, "V": 372270.0}, {"T": "2026-01-23 11:07", "O": 2.929, "H": 2.936, "L": 2.929, "C": 2.935, "V": 713021.0}, {"T": "2026-01-23 11:08", "O": 2.937, "H": 2.94, "L": 2.936, "C": 2.936, "V": 311692.0}, {"T": "2026-01-23 11:09", "O": 2.936, "H": 2.938, "L": 2.936, "C": 2.937, "V": 54837.0}, {"T": "2026-01-23 11:10", "O": 2.938, "H": 2.938, "L": 2.936, "C": 2.938, "V": 58511.0}, {"T": "2026-01-23 11:11", "O": 2.939, "H": 2.939, "L": 2.937, "C": 2.939, "V": 136646.0}, {"T": "2026-01-23 11:12", "O": 2.94, "H": 2.943, "L": 2.94, "C": 2.942, "V": 509847.0}, {"T": "2026-01-23 11:13", "O": 2.941, "H": 2.944, "L": 2.94, "C": 2.944, "V": 239698.0}, {"T": "2026-01-23 11:14", "O": 2.943, "H": 2.945, "L": 2.942, "C": 2.943, "V": 184805.0}, {"T": "2026-01-23 11:15", "O": 2.942, "H": 2.942, "L": 2.941, "C": 2.941, "V": 25550.0}, {"T": "2026-01-23 11:16", "O": 2.941, "H": 2.941, "L": 2.94, "C": 2.941, "V": 43282.0}, {"T": "2026-01-23 11:17", "O": 2.94, "H": 2.94, "L": 2.933, "C": 2.934, "V": 254420.0}, {"T": "2026-01-23 11:18", "O": 2.933, "H": 2.935, "L": 2.933, "C": 2.935, "V": 31355.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 5.836, "H": 5.837, "L": 5.81, "C": 5.814, "V": 639995.0}, {"T": "2026-01-23 09:02", "O": 5.812, "H": 5.815, "L": 5.798, "C": 5.801, "V": 329648.0}, {"T": "2026-01-23 09:03", "O": 5.8, "H": 5.808, "L": 5.799, "C": 5.806, "V": 47780.0}, {"T": "2026-01-23 09:04", "O": 5.806, "H": 5.806, "L": 5.806, "C": 5.806, "V": 4402.0}, {"T": "2026-01-23 09:05", "O": 5.804, "H": 5.808, "L": 5.802, "C": 5.804, "V": 93092.0}, {"T": "2026-01-23 09:06", "O": 5.807, "H": 5.809, "L": 5.803, "C": 5.808, "V": 40085.0}, {"T": "2026-01-23 09:07", "O": 5.808, "H": 5.812, "L": 5.803, "C": 5.811, "V": 63285.0}, {"T": "2026-01-23 09:08", "O": 5.81, "H": 5.816, "L": 5.81, "C": 5.813, "V": 364948.0}, {"T": "2026-01-23 09:09", "O": 5.811, "H": 5.814, "L": 5.811, "C": 5.812, "V": 33116.0}, {"T": "2026-01-23 09:10", "O": 5.813, "H": 5.817, "L": 5.813, "C": 5.814, "V": 37041.0}, {"T": "2026-01-23 09:11", "O": 5.815, "H": 5.821, "L": 5.811, "C": 5.818, "V": 143692.0}, {"T": "2026-01-23 09:12", "O": 5.818, "H": 5.819, "L": 5.812, "C": 5.815, "V": 165440.0}, {"T": "2026-01-23 09:13", "O": 5.815, "H": 5.816, "L": 5.814, "C": 5.816, "V": 3670.0}, {"T": "2026-01-23 09:14", "O": 5.816, "H": 5.818, "L": 5.812, "C": 5.815, "V": 135910.0}, {"T": "2026-01-23 09:15", "O": 5.816, "H": 5.816, "L": 5.81, "C": 5.811, "V": 49397.0}, {"T": "2026-01-23 09:16", "O": 5.808, "H": 5.813, "L": 5.808, "C": 5.809, "V": 66691.0}, {"T": "2026-01-23 09:17", "O": 5.809, "H": 5.812, "L": 5.809, "C": 5.812, "V": 48976.0}, {"T": "2026-01-23 09:18", "O": 5.812, "H": 5.816, "L": 5.81, "C": 5.816, "V": 70889.0}, {"T": "2026-01-23 09:19", "O": 5.817, "H": 5.817, "L": 5.81, "C": 5.81, "V": 83865.0}, {"T": "2026-01-23 09:20", "O": 5.812, "H": 5.818, "L": 5.811, "C": 5.818, "V": 17055.0}, {"T": "2026-01-23 09:21", "O": 5.816, "H": 5.821, "L": 5.813, "C": 5.815, "V": 115890.0}, {"T": "2026-01-23 09:22", "O": 5.813, "H": 5.813, "L": 5.812, "C": 5.813, "V": 62192.0}, {"T": "2026-01-23 09:23", "O": 5.816, "H": 5.817, "L": 5.813, "C": 5.813, "V": 49839.0}, {"T": "2026-01-23 09:24", "O": 5.813, "H": 5.815, "L": 5.813, "C": 5.813, "V": 17852.0}, {"T": "2026-01-23 09:25", "O": 5.814, "H": 5.815, "L": 5.81, "C": 5.815, "V": 142847.0}, {"T": "2026-01-23 09:26", "O": 5.814, "H": 5.814, "L": 5.811, "C": 5.811, "V": 29453.0}, {"T": "2026-01-23 09:27", "O": 5.813, "H": 5.813, "L": 5.81, "C": 5.81, "V": 16729.0}, {"T": "2026-01-23 09:28", "O": 5.81, "H": 5.81, "L": 5.805, "C": 5.805, "V": 235761.0}, {"T": "2026-01-23 09:29", "O": 5.804, "H": 5.805, "L": 5.803, "C": 5.805, "V": 57952.0}, {"T": "2026-01-23 09:30", "O": 5.806, "H": 5.808, "L": 5.803, "C": 5.803, "V": 239929.0}, {"T": "2026-01-23 09:31", "O": 5.806, "H": 5.809, "L": 5.805, "C": 5.806, "V": 28543.0}, {"T": "2026-01-23 09:32", "O": 5.806, "H": 5.809, "L": 5.805, "C": 5.809, "V": 20303.0}, {"T": "2026-01-23 09:33", "O": 5.809, "H": 5.81, "L": 5.809, "C": 5.81, "V": 15025.0}, {"T": "2026-01-23 09:34", "O": 5.806, "H": 5.806, "L": 5.8, "C": 5.8, "V": 139351.0}, {"T": "2026-01-23 09:35", "O": 5.8, "H": 5.8, "L": 5.798, "C": 5.8, "V": 110159.0}, {"T": "2026-01-23 09:36", "O": 5.8, "H": 5.804, "L": 5.8, "C": 5.802, "V": 69575.0}, {"T": "2026-01-23 09:37", "O": 5.803, "H": 5.805, "L": 5.803, "C": 5.805, "V": 45031.0}, {"T": "2026-01-23 09:38", "O": 5.804, "H": 5.804, "L": 5.802, "C": 5.802, "V": 7337.0}, {"T": "2026-01-23 09:39", "O": 5.802, "H": 5.806, "L": 5.802, "C": 5.805, "V": 35212.0}, {"T": "2026-01-23 09:40", "O": 5.805, "H": 5.807, "L": 5.804, "C": 5.807, "V": 42701.0}, {"T": "2026-01-23 09:41", "O": 5.808, "H": 5.808, "L": 5.805, "C": 5.808, "V": 47517.0}, {"T": "2026-01-23 09:42", "O": 5.808, "H": 5.808, "L": 5.802, "C": 5.802, "V": 45290.0}, {"T": "2026-01-23 09:43", "O": 5.802, "H": 5.803, "L": 5.801, "C": 5.803, "V": 21150.0}, {"T": "2026-01-23 09:44", "O": 5.802, "H": 5.802, "L": 5.799, "C": 5.799, "V": 138962.0}, {"T": "2026-01-23 09:45", "O": 5.8, "H": 5.802, "L": 5.799, "C": 5.799, "V": 24857.0}, {"T": "2026-01-23 09:46", "O": 5.799, "H": 5.8, "L": 5.797, "C": 5.8, "V": 55856.0}, {"T": "2026-01-23 09:47", "O": 5.799, "H": 5.8, "L": 5.798, "C": 5.8, "V": 21708.0}, {"T": "2026-01-23 09:48", "O": 5.798, "H": 5.8, "L": 5.798, "C": 5.8, "V": 15529.0}, {"T": "2026-01-23 09:49", "O": 5.799, "H": 5.799, "L": 5.796, "C": 5.796, "V": 22907.0}, {"T": "2026-01-23 09:50", "O": 5.795, "H": 5.795, "L": 5.791, "C": 5.794, "V": 319006.0}, {"T": "2026-01-23 09:51", "O": 5.795, "H": 5.796, "L": 5.794, "C": 5.795, "V": 26810.0}, {"T": "2026-01-23 09:52", "O": 5.796, "H": 5.799, "L": 5.796, "C": 5.797, "V": 47499.0}, {"T": "2026-01-23 09:53", "O": 5.796, "H": 5.798, "L": 5.794, "C": 5.796, "V": 67277.0}, {"T": "2026-01-23 09:54", "O": 5.798, "H": 5.799, "L": 5.796, "C": 5.797, "V": 29108.0}, {"T": "2026-01-23 09:55", "O": 5.798, "H": 5.799, "L": 5.798, "C": 5.799, "V": 31056.0}, {"T": "2026-01-23 09:56", "O": 5.798, "H": 5.799, "L": 5.796, "C": 5.798, "V": 61549.0}, {"T": "2026-01-23 09:57", "O": 5.797, "H": 5.798, "L": 5.796, "C": 5.798, "V": 42325.0}, {"T": "2026-01-23 09:58", "O": 5.8, "H": 5.808, "L": 5.8, "C": 5.805, "V": 241831.0}, {"T": "2026-01-23 09:59", "O": 5.804, "H": 5.806, "L": 5.804, "C": 5.806, "V": 4296.0}, {"T": "2026-01-23 10:00", "O": 5.807, "H": 5.807, "L": 5.803, "C": 5.803, "V": 28523.0}, {"T": "2026-01-23 10:01", "O": 5.804, "H": 5.806, "L": 5.802, "C": 5.804, "V": 21195.0}, {"T": "2026-01-23 10:02", "O": 5.805, "H": 5.806, "L": 5.805, "C": 5.806, "V": 22362.0}, {"T": "2026-01-23 10:03", "O": 5.806, "H": 5.806, "L": 5.805, "C": 5.805, "V": 20101.0}, {"T": "2026-01-23 10:04", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.804, "V": 6756.0}, {"T": "2026-01-23 10:05", "O": 5.803, "H": 5.804, "L": 5.802, "C": 5.802, "V": 9059.0}, {"T": "2026-01-23 10:06", "O": 5.802, "H": 5.805, "L": 5.802, "C": 5.805, "V": 18909.0}, {"T": "2026-01-23 10:07", "O": 5.805, "H": 5.805, "L": 5.803, "C": 5.803, "V": 8414.0}, {"T": "2026-01-23 10:08", "O": 5.803, "H": 5.806, "L": 5.802, "C": 5.804, "V": 33995.0}, {"T": "2026-01-23 10:09", "O": 5.805, "H": 5.805, "L": 5.802, "C": 5.805, "V": 7335.0}, {"T": "2026-01-23 10:10", "O": 5.805, "H": 5.805, "L": 5.805, "C": 5.805, "V": 0.0}, {"T": "2026-01-23 10:11", "O": 5.805, "H": 5.805, "L": 5.805, "C": 5.805, "V": 0.0}, {"T": "2026-01-23 10:12", "O": 5.806, "H": 5.807, "L": 5.806, "C": 5.806, "V": 130646.0}, {"T": "2026-01-23 10:13", "O": 5.806, "H": 5.809, "L": 5.806, "C": 5.808, "V": 45028.0}, {"T": "2026-01-23 10:14", "O": 5.807, "H": 5.807, "L": 5.805, "C": 5.805, "V": 78746.0}, {"T": "2026-01-23 10:15", "O": 5.806, "H": 5.809, "L": 5.806, "C": 5.809, "V": 38515.0}, {"T": "2026-01-23 10:16", "O": 5.81, "H": 5.812, "L": 5.81, "C": 5.812, "V": 72461.0}, {"T": "2026-01-23 10:17", "O": 5.812, "H": 5.813, "L": 5.811, "C": 5.813, "V": 6355.0}, {"T": "2026-01-23 10:18", "O": 5.813, "H": 5.817, "L": 5.813, "C": 5.815, "V": 66703.0}, {"T": "2026-01-23 10:19", "O": 5.816, "H": 5.818, "L": 5.815, "C": 5.816, "V": 84204.0}, {"T": "2026-01-23 10:20", "O": 5.816, "H": 5.818, "L": 5.816, "C": 5.816, "V": 150597.0}, {"T": "2026-01-23 10:21", "O": 5.817, "H": 5.819, "L": 5.817, "C": 5.819, "V": 30671.0}, {"T": "2026-01-23 10:22", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 46597.0}, {"T": "2026-01-23 10:23", "O": 5.819, "H": 5.819, "L": 5.819, "C": 5.819, "V": 1588.0}, {"T": "2026-01-23 10:24", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 194.0}, {"T": "2026-01-23 10:25", "O": 5.82, "H": 5.821, "L": 5.819, "C": 5.821, "V": 344580.0}, {"T": "2026-01-23 10:26", "O": 5.821, "H": 5.823, "L": 5.82, "C": 5.823, "V": 78683.0}, {"T": "2026-01-23 10:27", "O": 5.824, "H": 5.824, "L": 5.823, "C": 5.823, "V": 9386.0}, {"T": "2026-01-23 10:28", "O": 5.824, "H": 5.829, "L": 5.824, "C": 5.829, "V": 102615.0}, {"T": "2026-01-23 10:29", "O": 5.828, "H": 5.829, "L": 5.828, "C": 5.828, "V": 21210.0}, {"T": "2026-01-23 10:30", "O": 5.828, "H": 5.83, "L": 5.828, "C": 5.829, "V": 8338.0}, {"T": "2026-01-23 10:31", "O": 5.829, "H": 5.831, "L": 5.829, "C": 5.829, "V": 47706.0}, {"T": "2026-01-23 10:32", "O": 5.832, "H": 5.832, "L": 5.826, "C": 5.826, "V": 51639.0}, {"T": "2026-01-23 10:33", "O": 5.827, "H": 5.83, "L": 5.827, "C": 5.83, "V": 19100.0}, {"T": "2026-01-23 10:34", "O": 5.83, "H": 5.83, "L": 5.83, "C": 5.83, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 5.831, "H": 5.831, "L": 5.829, "C": 5.83, "V": 15634.0}, {"T": "2026-01-23 10:36", "O": 5.83, "H": 5.83, "L": 5.823, "C": 5.823, "V": 74152.0}, {"T": "2026-01-23 10:37", "O": 5.823, "H": 5.824, "L": 5.822, "C": 5.823, "V": 72710.0}, {"T": "2026-01-23 10:38", "O": 5.823, "H": 5.823, "L": 5.823, "C": 5.823, "V": 0.0}, {"T": "2026-01-23 10:39", "O": 5.821, "H": 5.822, "L": 5.819, "C": 5.819, "V": 73371.0}, {"T": "2026-01-23 10:40", "O": 5.818, "H": 5.819, "L": 5.818, "C": 5.819, "V": 14872.0}, {"T": "2026-01-23 10:41", "O": 5.818, "H": 5.818, "L": 5.815, "C": 5.816, "V": 49012.0}, {"T": "2026-01-23 10:42", "O": 5.816, "H": 5.816, "L": 5.816, "C": 5.816, "V": 66.0}, {"T": "2026-01-23 10:43", "O": 5.817, "H": 5.817, "L": 5.817, "C": 5.817, "V": 150.0}, {"T": "2026-01-23 10:44", "O": 5.817, "H": 5.818, "L": 5.814, "C": 5.814, "V": 81996.0}, {"T": "2026-01-23 10:45", "O": 5.815, "H": 5.815, "L": 5.815, "C": 5.815, "V": 3205.0}, {"T": "2026-01-23 10:46", "O": 5.816, "H": 5.816, "L": 5.816, "C": 5.816, "V": 14176.0}, {"T": "2026-01-23 10:47", "O": 5.815, "H": 5.815, "L": 5.811, "C": 5.811, "V": 34446.0}, {"T": "2026-01-23 10:48", "O": 5.811, "H": 5.814, "L": 5.811, "C": 5.814, "V": 22158.0}, {"T": "2026-01-23 10:49", "O": 5.814, "H": 5.814, "L": 5.812, "C": 5.813, "V": 22162.0}, {"T": "2026-01-23 10:50", "O": 5.812, "H": 5.813, "L": 5.812, "C": 5.813, "V": 6208.0}, {"T": "2026-01-23 10:51", "O": 5.813, "H": 5.813, "L": 5.811, "C": 5.811, "V": 13613.0}, {"T": "2026-01-23 10:52", "O": 5.811, "H": 5.812, "L": 5.809, "C": 5.812, "V": 158187.0}, {"T": "2026-01-23 10:53", "O": 5.813, "H": 5.818, "L": 5.813, "C": 5.818, "V": 68903.0}, {"T": "2026-01-23 10:54", "O": 5.817, "H": 5.818, "L": 5.816, "C": 5.816, "V": 49197.0}, {"T": "2026-01-23 10:55", "O": 5.817, "H": 5.817, "L": 5.814, "C": 5.814, "V": 3966.0}, {"T": "2026-01-23 10:56", "O": 5.815, "H": 5.816, "L": 5.815, "C": 5.816, "V": 11024.0}, {"T": "2026-01-23 10:57", "O": 5.816, "H": 5.818, "L": 5.816, "C": 5.818, "V": 8795.0}, {"T": "2026-01-23 10:58", "O": 5.817, "H": 5.817, "L": 5.815, "C": 5.815, "V": 28790.0}, {"T": "2026-01-23 10:59", "O": 5.815, "H": 5.816, "L": 5.815, "C": 5.816, "V": 1371.0}, {"T": "2026-01-23 11:00", "O": 5.814, "H": 5.814, "L": 5.813, "C": 5.814, "V": 30351.0}, {"T": "2026-01-23 11:01", "O": 5.812, "H": 5.812, "L": 5.812, "C": 5.812, "V": 25126.0}, {"T": "2026-01-23 11:02", "O": 5.813, "H": 5.813, "L": 5.809, "C": 5.81, "V": 10822.0}, {"T": "2026-01-23 11:03", "O": 5.809, "H": 5.809, "L": 5.807, "C": 5.808, "V": 23121.0}, {"T": "2026-01-23 11:04", "O": 5.807, "H": 5.807, "L": 5.807, "C": 5.807, "V": 33925.0}, {"T": "2026-01-23 11:05", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.808, "V": 20564.0}, {"T": "2026-01-23 11:06", "O": 5.808, "H": 5.808, "L": 5.804, "C": 5.804, "V": 10727.0}, {"T": "2026-01-23 11:07", "O": 5.805, "H": 5.805, "L": 5.804, "C": 5.804, "V": 21737.0}, {"T": "2026-01-23 11:08", "O": 5.805, "H": 5.806, "L": 5.805, "C": 5.805, "V": 8623.0}, {"T": "2026-01-23 11:09", "O": 5.805, "H": 5.805, "L": 5.805, "C": 5.805, "V": 0.0}, {"T": "2026-01-23 11:10", "O": 5.803, "H": 5.807, "L": 5.803, "C": 5.807, "V": 26602.0}, {"T": "2026-01-23 11:11", "O": 5.807, "H": 5.807, "L": 5.804, "C": 5.804, "V": 43527.0}, {"T": "2026-01-23 11:12", "O": 5.803, "H": 5.803, "L": 5.801, "C": 5.802, "V": 224370.0}, {"T": "2026-01-23 11:13", "O": 5.802, "H": 5.803, "L": 5.801, "C": 5.801, "V": 19142.0}, {"T": "2026-01-23 11:14", "O": 5.801, "H": 5.801, "L": 5.798, "C": 5.799, "V": 200621.0}, {"T": "2026-01-23 11:15", "O": 5.799, "H": 5.799, "L": 5.797, "C": 5.797, "V": 25757.0}, {"T": "2026-01-23 11:16", "O": 5.797, "H": 5.798, "L": 5.797, "C": 5.798, "V": 24593.0}, {"T": "2026-01-23 11:17", "O": 5.799, "H": 5.799, "L": 5.798, "C": 5.798, "V": 6320.0}, {"T": "2026-01-23 11:18", "O": 5.799, "H": 5.801, "L": 5.799, "C": 5.801, "V": 30184.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 8.902, "H": 8.903, "L": 8.842, "C": 8.864, "V": 132480.0}, {"T": "2026-01-23 09:02", "O": 8.86, "H": 8.86, "L": 8.829, "C": 8.851, "V": 59053.0}, {"T": "2026-01-23 09:03", "O": 8.846, "H": 8.856, "L": 8.84, "C": 8.856, "V": 72009.0}, {"T": "2026-01-23 09:04", "O": 8.851, "H": 8.852, "L": 8.84, "C": 8.843, "V": 121856.0}, {"T": "2026-01-23 09:05", "O": 8.846, "H": 8.846, "L": 8.827, "C": 8.83, "V": 74434.0}, {"T": "2026-01-23 09:06", "O": 8.824, "H": 8.849, "L": 8.822, "C": 8.844, "V": 90039.0}, {"T": "2026-01-23 09:07", "O": 8.849, "H": 8.854, "L": 8.846, "C": 8.854, "V": 40654.0}, {"T": "2026-01-23 09:08", "O": 8.854, "H": 8.856, "L": 8.84, "C": 8.84, "V": 94811.0}, {"T": "2026-01-23 09:09", "O": 8.841, "H": 8.842, "L": 8.81, "C": 8.816, "V": 98347.0}, {"T": "2026-01-23 09:10", "O": 8.81, "H": 8.813, "L": 8.802, "C": 8.804, "V": 70175.0}, {"T": "2026-01-23 09:11", "O": 8.803, "H": 8.81, "L": 8.793, "C": 8.805, "V": 124468.0}, {"T": "2026-01-23 09:12", "O": 8.793, "H": 8.796, "L": 8.784, "C": 8.787, "V": 84090.0}, {"T": "2026-01-23 09:13", "O": 8.792, "H": 8.816, "L": 8.792, "C": 8.808, "V": 197085.0}, {"T": "2026-01-23 09:14", "O": 8.81, "H": 8.817, "L": 8.792, "C": 8.817, "V": 106759.0}, {"T": "2026-01-23 09:15", "O": 8.815, "H": 8.8155, "L": 8.802, "C": 8.803, "V": 40122.0}, {"T": "2026-01-23 09:16", "O": 8.801, "H": 8.804, "L": 8.784, "C": 8.784, "V": 104593.0}, {"T": "2026-01-23 09:17", "O": 8.784, "H": 8.787, "L": 8.774, "C": 8.787, "V": 157103.0}, {"T": "2026-01-23 09:18", "O": 8.784, "H": 8.784, "L": 8.77, "C": 8.782, "V": 94318.0}, {"T": "2026-01-23 09:19", "O": 8.785, "H": 8.786, "L": 8.767, "C": 8.774, "V": 59386.0}, {"T": "2026-01-23 09:20", "O": 8.771, "H": 8.7885, "L": 8.769, "C": 8.782, "V": 101438.0}, {"T": "2026-01-23 09:21", "O": 8.778, "H": 8.793, "L": 8.776, "C": 8.793, "V": 79992.0}, {"T": "2026-01-23 09:22", "O": 8.792, "H": 8.796, "L": 8.787, "C": 8.796, "V": 45721.0}, {"T": "2026-01-23 09:23", "O": 8.796, "H": 8.821, "L": 8.795, "C": 8.805, "V": 129681.0}, {"T": "2026-01-23 09:24", "O": 8.803, "H": 8.805, "L": 8.801, "C": 8.804, "V": 64328.0}, {"T": "2026-01-23 09:25", "O": 8.805, "H": 8.807, "L": 8.795, "C": 8.804, "V": 23161.0}, {"T": "2026-01-23 09:26", "O": 8.8, "H": 8.803, "L": 8.796, "C": 8.801, "V": 22719.0}, {"T": "2026-01-23 09:27", "O": 8.801, "H": 8.812, "L": 8.8, "C": 8.812, "V": 46368.0}, {"T": "2026-01-23 09:28", "O": 8.812, "H": 8.82, "L": 8.808, "C": 8.819, "V": 18229.0}, {"T": "2026-01-23 09:29", "O": 8.817, "H": 8.822, "L": 8.816, "C": 8.822, "V": 83847.0}, {"T": "2026-01-23 09:30", "O": 8.819, "H": 8.828, "L": 8.817, "C": 8.827, "V": 24224.0}, {"T": "2026-01-23 09:31", "O": 8.829, "H": 8.832, "L": 8.816, "C": 8.816, "V": 74340.0}, {"T": "2026-01-23 09:32", "O": 8.815, "H": 8.815, "L": 8.805, "C": 8.807, "V": 12363.0}, {"T": "2026-01-23 09:33", "O": 8.806, "H": 8.807, "L": 8.799, "C": 8.802, "V": 56739.0}, {"T": "2026-01-23 09:34", "O": 8.803, "H": 8.806, "L": 8.799, "C": 8.802, "V": 18798.0}, {"T": "2026-01-23 09:35", "O": 8.801, "H": 8.8025, "L": 8.794, "C": 8.8, "V": 50430.0}, {"T": "2026-01-23 09:36", "O": 8.801, "H": 8.804, "L": 8.8, "C": 8.801, "V": 35799.0}, {"T": "2026-01-23 09:37", "O": 8.8, "H": 8.8, "L": 8.794, "C": 8.799, "V": 13842.0}, {"T": "2026-01-23 09:38", "O": 8.798, "H": 8.807, "L": 8.798, "C": 8.801, "V": 18178.0}, {"T": "2026-01-23 09:39", "O": 8.8, "H": 8.8, "L": 8.787, "C": 8.794, "V": 50870.0}, {"T": "2026-01-23 09:40", "O": 8.794, "H": 8.809, "L": 8.792, "C": 8.8055, "V": 30849.0}, {"T": "2026-01-23 09:41", "O": 8.803, "H": 8.806, "L": 8.8, "C": 8.806, "V": 11021.0}, {"T": "2026-01-23 09:42", "O": 8.806, "H": 8.806, "L": 8.803, "C": 8.806, "V": 6031.0}, {"T": "2026-01-23 09:43", "O": 8.806, "H": 8.813, "L": 8.803, "C": 8.813, "V": 66007.0}, {"T": "2026-01-23 09:44", "O": 8.811, "H": 8.818, "L": 8.81, "C": 8.814, "V": 35104.0}, {"T": "2026-01-23 09:45", "O": 8.82, "H": 8.824, "L": 8.817, "C": 8.819, "V": 51950.0}, {"T": "2026-01-23 09:46", "O": 8.818, "H": 8.825, "L": 8.816, "C": 8.816, "V": 52468.0}, {"T": "2026-01-23 09:47", "O": 8.814, "H": 8.8145, "L": 8.81, "C": 8.811, "V": 16521.0}, {"T": "2026-01-23 09:48", "O": 8.808, "H": 8.808, "L": 8.799, "C": 8.799, "V": 69703.0}, {"T": "2026-01-23 09:49", "O": 8.797, "H": 8.797, "L": 8.782, "C": 8.783, "V": 112761.0}, {"T": "2026-01-23 09:50", "O": 8.784, "H": 8.787, "L": 8.783, "C": 8.787, "V": 9696.0}, {"T": "2026-01-23 09:51", "O": 8.787, "H": 8.79, "L": 8.787, "C": 8.79, "V": 19485.0}, {"T": "2026-01-23 09:52", "O": 8.792, "H": 8.8, "L": 8.792, "C": 8.794, "V": 9584.0}, {"T": "2026-01-23 09:53", "O": 8.795, "H": 8.797, "L": 8.793, "C": 8.796, "V": 19837.0}, {"T": "2026-01-23 09:54", "O": 8.798, "H": 8.798, "L": 8.794, "C": 8.798, "V": 10056.0}, {"T": "2026-01-23 09:55", "O": 8.798, "H": 8.798, "L": 8.795, "C": 8.796, "V": 7597.0}, {"T": "2026-01-23 09:56", "O": 8.798, "H": 8.798, "L": 8.793, "C": 8.793, "V": 3904.0}, {"T": "2026-01-23 09:57", "O": 8.792, "H": 8.792, "L": 8.786, "C": 8.786, "V": 16975.0}, {"T": "2026-01-23 09:58", "O": 8.787, "H": 8.799, "L": 8.785, "C": 8.799, "V": 17622.0}, {"T": "2026-01-23 09:59", "O": 8.795, "H": 8.807, "L": 8.795, "C": 8.807, "V": 40230.0}, {"T": "2026-01-23 10:00", "O": 8.808, "H": 8.808, "L": 8.805, "C": 8.807, "V": 8303.0}, {"T": "2026-01-23 10:01", "O": 8.809, "H": 8.81, "L": 8.803, "C": 8.81, "V": 19010.0}, {"T": "2026-01-23 10:02", "O": 8.81, "H": 8.815, "L": 8.81, "C": 8.815, "V": 29321.0}, {"T": "2026-01-23 10:03", "O": 8.816, "H": 8.819, "L": 8.815, "C": 8.815, "V": 13123.0}, {"T": "2026-01-23 10:04", "O": 8.814, "H": 8.815, "L": 8.805, "C": 8.808, "V": 27780.0}, {"T": "2026-01-23 10:05", "O": 8.808, "H": 8.812, "L": 8.805, "C": 8.805, "V": 51167.0}, {"T": "2026-01-23 10:06", "O": 8.805, "H": 8.813, "L": 8.805, "C": 8.812, "V": 21657.0}, {"T": "2026-01-23 10:07", "O": 8.818, "H": 8.822, "L": 8.817, "C": 8.82, "V": 42946.0}, {"T": "2026-01-23 10:08", "O": 8.82, "H": 8.823, "L": 8.818, "C": 8.823, "V": 26004.0}, {"T": "2026-01-23 10:09", "O": 8.822, "H": 8.824, "L": 8.818, "C": 8.823, "V": 32240.0}, {"T": "2026-01-23 10:10", "O": 8.822, "H": 8.822, "L": 8.821, "C": 8.822, "V": 1746.0}, {"T": "2026-01-23 10:11", "O": 8.82, "H": 8.821, "L": 8.817, "C": 8.817, "V": 13946.0}, {"T": "2026-01-23 10:12", "O": 8.82, "H": 8.822, "L": 8.817, "C": 8.818, "V": 157479.0}, {"T": "2026-01-23 10:13", "O": 8.818, "H": 8.819, "L": 8.812, "C": 8.817, "V": 82256.0}, {"T": "2026-01-23 10:14", "O": 8.816, "H": 8.817, "L": 8.806, "C": 8.806, "V": 31506.0}, {"T": "2026-01-23 10:15", "O": 8.805, "H": 8.813, "L": 8.805, "C": 8.813, "V": 10548.0}, {"T": "2026-01-23 10:16", "O": 8.811, "H": 8.815, "L": 8.811, "C": 8.812, "V": 8571.0}, {"T": "2026-01-23 10:17", "O": 8.812, "H": 8.814, "L": 8.812, "C": 8.813, "V": 6176.0}, {"T": "2026-01-23 10:18", "O": 8.815, "H": 8.815, "L": 8.81, "C": 8.813, "V": 11163.0}, {"T": "2026-01-23 10:19", "O": 8.815, "H": 8.818, "L": 8.813, "C": 8.816, "V": 42383.0}, {"T": "2026-01-23 10:20", "O": 8.814, "H": 8.818, "L": 8.813, "C": 8.818, "V": 7289.0}, {"T": "2026-01-23 10:21", "O": 8.818, "H": 8.822, "L": 8.818, "C": 8.818, "V": 16412.0}, {"T": "2026-01-23 10:22", "O": 8.818, "H": 8.833, "L": 8.818, "C": 8.833, "V": 38906.0}, {"T": "2026-01-23 10:23", "O": 8.835, "H": 8.835, "L": 8.833, "C": 8.833, "V": 318.0}, {"T": "2026-01-23 10:24", "O": 8.833, "H": 8.835, "L": 8.832, "C": 8.834, "V": 11005.0}, {"T": "2026-01-23 10:25", "O": 8.836, "H": 8.836, "L": 8.832, "C": 8.832, "V": 6335.0}, {"T": "2026-01-23 10:26", "O": 8.831, "H": 8.836, "L": 8.831, "C": 8.834, "V": 12044.0}, {"T": "2026-01-23 10:27", "O": 8.835, "H": 8.835, "L": 8.833, "C": 8.835, "V": 10900.0}, {"T": "2026-01-23 10:28", "O": 8.835, "H": 8.847, "L": 8.834, "C": 8.846, "V": 42433.0}, {"T": "2026-01-23 10:29", "O": 8.849, "H": 8.854, "L": 8.849, "C": 8.849, "V": 36060.0}, {"T": "2026-01-23 10:30", "O": 8.849, "H": 8.85, "L": 8.844, "C": 8.845, "V": 18954.0}, {"T": "2026-01-23 10:31", "O": 8.846, "H": 8.849, "L": 8.842, "C": 8.849, "V": 23816.0}, {"T": "2026-01-23 10:32", "O": 8.849, "H": 8.85, "L": 8.844, "C": 8.846, "V": 17158.0}, {"T": "2026-01-23 10:33", "O": 8.847, "H": 8.849, "L": 8.845, "C": 8.848, "V": 33975.0}, {"T": "2026-01-23 10:34", "O": 8.848, "H": 8.849, "L": 8.843, "C": 8.846, "V": 7654.0}, {"T": "2026-01-23 10:35", "O": 8.847, "H": 8.847, "L": 8.845, "C": 8.845, "V": 9253.0}, {"T": "2026-01-23 10:36", "O": 8.844, "H": 8.846, "L": 8.843, "C": 8.846, "V": 24619.0}, {"T": "2026-01-23 10:37", "O": 8.847, "H": 8.847, "L": 8.84, "C": 8.842, "V": 15280.0}, {"T": "2026-01-23 10:38", "O": 8.841, "H": 8.842, "L": 8.84, "C": 8.842, "V": 16354.0}, {"T": "2026-01-23 10:39", "O": 8.84, "H": 8.84, "L": 8.831, "C": 8.831, "V": 27306.0}, {"T": "2026-01-23 10:40", "O": 8.832, "H": 8.832, "L": 8.83, "C": 8.83, "V": 3020.0}, {"T": "2026-01-23 10:41", "O": 8.83, "H": 8.83, "L": 8.82, "C": 8.823, "V": 51111.0}, {"T": "2026-01-23 10:42", "O": 8.824, "H": 8.832, "L": 8.824, "C": 8.83, "V": 16558.0}, {"T": "2026-01-23 10:43", "O": 8.831, "H": 8.833, "L": 8.831, "C": 8.833, "V": 11100.0}, {"T": "2026-01-23 10:44", "O": 8.833, "H": 8.834, "L": 8.827, "C": 8.829, "V": 23280.0}, {"T": "2026-01-23 10:45", "O": 8.83, "H": 8.835, "L": 8.829, "C": 8.835, "V": 11971.0}, {"T": "2026-01-23 10:46", "O": 8.835, "H": 8.84, "L": 8.835, "C": 8.839, "V": 9733.0}, {"T": "2026-01-23 10:47", "O": 8.838, "H": 8.838, "L": 8.825, "C": 8.825, "V": 14252.0}, {"T": "2026-01-23 10:48", "O": 8.824, "H": 8.837, "L": 8.824, "C": 8.835, "V": 13507.0}, {"T": "2026-01-23 10:49", "O": 8.834, "H": 8.836, "L": 8.832, "C": 8.836, "V": 6675.0}, {"T": "2026-01-23 10:50", "O": 8.837, "H": 8.842, "L": 8.837, "C": 8.842, "V": 11812.0}, {"T": "2026-01-23 10:51", "O": 8.842, "H": 8.847, "L": 8.842, "C": 8.845, "V": 28405.0}, {"T": "2026-01-23 10:52", "O": 8.845, "H": 8.846, "L": 8.842, "C": 8.846, "V": 2428.0}, {"T": "2026-01-23 10:53", "O": 8.848, "H": 8.85, "L": 8.847, "C": 8.847, "V": 34646.0}, {"T": "2026-01-23 10:54", "O": 8.849, "H": 8.849, "L": 8.847, "C": 8.849, "V": 2343.0}, {"T": "2026-01-23 10:55", "O": 8.849, "H": 8.849, "L": 8.844, "C": 8.848, "V": 17912.0}, {"T": "2026-01-23 10:56", "O": 8.848, "H": 8.848, "L": 8.844, "C": 8.844, "V": 9556.0}, {"T": "2026-01-23 10:57", "O": 8.845, "H": 8.845, "L": 8.833, "C": 8.835, "V": 65152.0}, {"T": "2026-01-23 10:58", "O": 8.833, "H": 8.836, "L": 8.832, "C": 8.834, "V": 11176.0}, {"T": "2026-01-23 10:59", "O": 8.832, "H": 8.832, "L": 8.828, "C": 8.828, "V": 23847.0}, {"T": "2026-01-23 11:00", "O": 8.829, "H": 8.829, "L": 8.828, "C": 8.829, "V": 4614.0}, {"T": "2026-01-23 11:01", "O": 8.828, "H": 8.829, "L": 8.822, "C": 8.826, "V": 40344.0}, {"T": "2026-01-23 11:02", "O": 8.828, "H": 8.828, "L": 8.824, "C": 8.824, "V": 8472.0}, {"T": "2026-01-23 11:03", "O": 8.823, "H": 8.823, "L": 8.818, "C": 8.82, "V": 88227.0}, {"T": "2026-01-23 11:04", "O": 8.821, "H": 8.821, "L": 8.814, "C": 8.815, "V": 14414.0}, {"T": "2026-01-23 11:05", "O": 8.816, "H": 8.817, "L": 8.815, "C": 8.817, "V": 18197.0}, {"T": "2026-01-23 11:06", "O": 8.815, "H": 8.815, "L": 8.81, "C": 8.813, "V": 29895.0}, {"T": "2026-01-23 11:07", "O": 8.813, "H": 8.82, "L": 8.811, "C": 8.82, "V": 29471.0}, {"T": "2026-01-23 11:08", "O": 8.822, "H": 8.823, "L": 8.817, "C": 8.817, "V": 19159.0}, {"T": "2026-01-23 11:09", "O": 8.82, "H": 8.82, "L": 8.811, "C": 8.812, "V": 19302.0}, {"T": "2026-01-23 11:10", "O": 8.814, "H": 8.817, "L": 8.812, "C": 8.817, "V": 11937.0}, {"T": "2026-01-23 11:11", "O": 8.818, "H": 8.82, "L": 8.815, "C": 8.815, "V": 12017.0}, {"T": "2026-01-23 11:12", "O": 8.814, "H": 8.815, "L": 8.811, "C": 8.815, "V": 4447.0}, {"T": "2026-01-23 11:13", "O": 8.814, "H": 8.816, "L": 8.812, "C": 8.812, "V": 4852.0}, {"T": "2026-01-23 11:14", "O": 8.812, "H": 8.812, "L": 8.807, "C": 8.81, "V": 32047.0}, {"T": "2026-01-23 11:15", "O": 8.811, "H": 8.812, "L": 8.804, "C": 8.804, "V": 27597.0}, {"T": "2026-01-23 11:16", "O": 8.803, "H": 8.805, "L": 8.803, "C": 8.805, "V": 19158.0}, {"T": "2026-01-23 11:17", "O": 8.807, "H": 8.807, "L": 8.805, "C": 8.806, "V": 406.0}, {"T": "2026-01-23 11:18", "O": 8.807, "H": 8.809, "L": 8.807, "C": 8.809, "V": 15246.0}, {"T": "2026-01-23 11:19", "O": 8.809, "H": 8.815, "L": 8.809, "C": 8.815, "V": 10562.0}, {"T": "2026-01-23 11:20", "O": 8.814, "H": 8.814, "L": 8.806, "C": 8.807, "V": 10873.0}, {"T": "2026-01-23 11:21", "O": 8.806, "H": 8.807, "L": 8.805, "C": 8.805, "V": 20809.0}, {"T": "2026-01-23 11:22", "O": 8.807, "H": 8.809, "L": 8.806, "C": 8.809, "V": 5996.0}, {"T": "2026-01-23 11:23", "O": 8.809, "H": 8.809, "L": 8.809, "C": 8.809, "V": 0.0}]}
{"Data": [{"T": "2026-01-23 09:01", "O": 3.826, "H": 3.85, "L": 3.8, "C": 3.801, "V": 353675.0}, {"T": "2026-01-23 09:02", "O": 3.807, "H": 3.826, "L": 3.807, "C": 3.826, "V": 71959.0}, {"T": "2026-01-23 09:03", "O": 3.826, "H": 3.829, "L": 3.819, "C": 3.827, "V": 95944.0}, {"T": "2026-01-23 09:04", "O": 3.83, "H": 3.843, "L": 3.829, "C": 3.832, "V": 143513.0}, {"T": "2026-01-23 09:05", "O": 3.836, "H": 3.841, "L": 3.833, "C": 3.84, "V": 18770.0}, {"T": "2026-01-23 09:06", "O": 3.841, "H": 3.846, "L": 3.84, "C": 3.846, "V": 18658.0}, {"T": "2026-01-23 09:07", "O": 3.844, "H": 3.847, "L": 3.844, "C": 3.845, "V": 20670.0}, {"T": "2026-01-23 09:08", "O": 3.843, "H": 3.845, "L": 3.842, "C": 3.845, "V": 29497.0}, {"T": "2026-01-23 09:09", "O": 3.847, "H": 3.848, "L": 3.844, "C": 3.847, "V": 27567.0}, {"T": "2026-01-23 09:10", "O": 3.845, "H": 3.848, "L": 3.845, "C": 3.847, "V": 9673.0}, {"T": "2026-01-23 09:11", "O": 3.849, "H": 3.851, "L": 3.847, "C": 3.847, "V": 24750.0}, {"T": "2026-01-23 09:12", "O": 3.847, "H": 3.852, "L": 3.847, "C": 3.852, "V": 26648.0}, {"T": "2026-01-23 09:13", "O": 3.852, "H": 3.852, "L": 3.85, "C": 3.852, "V": 12011.0}, {"T": "2026-01-23 09:14", "O": 3.85, "H": 3.85, "L": 3.845, "C": 3.845, "V": 12295.0}, {"T": "2026-01-23 09:15", "O": 3.847, "H": 3.85, "L": 3.847, "C": 3.848, "V": 8374.0}, {"T": "2026-01-23 09:16", "O": 3.847, "H": 3.864, "L": 3.847, "C": 3.864, "V": 44026.0}, {"T": "2026-01-23 09:17", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 6612.0}, {"T": "2026-01-23 09:18", "O": 3.858, "H": 3.858, "L": 3.85, "C": 3.852, "V": 19809.0}, {"T": "2026-01-23 09:19", "O": 3.852, "H": 3.853, "L": 3.852, "C": 3.853, "V": 2500.0}, {"T": "2026-01-23 09:20", "O": 3.856, "H": 3.859, "L": 3.856, "C": 3.859, "V": 5000.0}, {"T": "2026-01-23 09:21", "O": 3.856, "H": 3.858, "L": 3.854, "C": 3.858, "V": 3562.0}, {"T": "2026-01-23 09:22", "O": 3.857, "H": 3.857, "L": 3.857, "C": 3.857, "V": 100.0}, {"T": "2026-01-23 09:23", "O": 3.857, "H": 3.858, "L": 3.857, "C": 3.858, "V": 3100.0}, {"T": "2026-01-23 09:24", "O": 3.856, "H": 3.859, "L": 3.855, "C": 3.859, "V": 5591.0}, {"T": "2026-01-23 09:25", "O": 3.859, "H": 3.86, "L": 3.857, "C": 3.857, "V": 13237.0}, {"T": "2026-01-23 09:26", "O": 3.855, "H": 3.855, "L": 3.844, "C": 3.846, "V": 96902.0}, {"T": "2026-01-23 09:27", "O": 3.842, "H": 3.848, "L": 3.842, "C": 3.845, "V": 28310.0}, {"T": "2026-01-23 09:28", "O": 3.842, "H": 3.851, "L": 3.842, "C": 3.846, "V": 30516.0}, {"T": "2026-01-23 09:29", "O": 3.846, "H": 3.847, "L": 3.841, "C": 3.845, "V": 99880.0}, {"T": "2026-01-23 09:30", "O": 3.845, "H": 3.846, "L": 3.843, "C": 3.846, "V": 12673.0}, {"T": "2026-01-23 09:31", "O": 3.841, "H": 3.847, "L": 3.838, "C": 3.845, "V": 49830.0}, {"T": "2026-01-23 09:32", "O": 3.843, "H": 3.845, "L": 3.843, "C": 3.845, "V": 4703.0}, {"T": "2026-01-23 09:33", "O": 3.848, "H": 3.849, "L": 3.847, "C": 3.849, "V": 5019.0}, {"T": "2026-01-23 09:34", "O": 3.845, "H": 3.846, "L": 3.843, "C": 3.843, "V": 17559.0}, {"T": "2026-01-23 09:35", "O": 3.845, "H": 3.848, "L": 3.844, "C": 3.847, "V": 14466.0}, {"T": "2026-01-23 09:36", "O": 3.847, "H": 3.848, "L": 3.846, "C": 3.848, "V": 17900.0}, {"T": "2026-01-23 09:37", "O": 3.847, "H": 3.847, "L": 3.845, "C": 3.845, "V": 14531.0}, {"T": "2026-01-23 09:38", "O": 3.848, "H": 3.848, "L": 3.846, "C": 3.846, "V": 9300.0}, {"T": "2026-01-23 09:39", "O": 3.845, "H": 3.849, "L": 3.839, "C": 3.839, "V": 209743.0}, {"T": "2026-01-23 09:40", "O": 3.838, "H": 3.839, "L": 3.838, "C": 3.839, "V": 6732.0}, {"T": "2026-01-23 09:41", "O": 3.84, "H": 3.84, "L": 3.837, "C": 3.837, "V": 5767.0}, {"T": "2026-01-23 09:42", "O": 3.839, "H": 3.839, "L": 3.827, "C": 3.828, "V": 58914.0}, {"T": "2026-01-23 09:43", "O": 3.827, "H": 3.835, "L": 3.827, "C": 3.834, "V": 61027.0}, {"T": "2026-01-23 09:44", "O": 3.835, "H": 3.835, "L": 3.831, "C": 3.833, "V": 880.0}, {"T": "2026-01-23 09:45", "O": 3.833, "H": 3.837, "L": 3.831, "C": 3.831, "V": 40711.0}, {"T": "2026-01-23 09:46", "O": 3.83, "H": 3.83, "L": 3.825, "C": 3.825, "V": 26767.0}, {"T": "2026-01-23 09:47", "O": 3.825, "H": 3.829, "L": 3.825, "C": 3.826, "V": 5318.0}, {"T": "2026-01-23 09:48", "O": 3.825, "H": 3.827, "L": 3.82, "C": 3.82, "V": 13980.0}, {"T": "2026-01-23 09:49", "O": 3.822, "H": 3.822, "L": 3.811, "C": 3.812, "V": 65278.0}, {"T": "2026-01-23 09:50", "O": 3.814, "H": 3.816, "L": 3.814, "C": 3.816, "V": 7308.0}, {"T": "2026-01-23 09:51", "O": 3.816, "H": 3.819, "L": 3.816, "C": 3.818, "V": 17475.0}, {"T": "2026-01-23 09:52", "O": 3.818, "H": 3.818, "L": 3.815, "C": 3.815, "V": 3300.0}, {"T": "2026-01-23 09:53", "O": 3.813, "H": 3.816, "L": 3.812, "C": 3.816, "V": 32061.0}, {"T": "2026-01-23 09:54", "O": 3.817, "H": 3.819, "L": 3.813, "C": 3.816, "V": 90150.0}, {"T": "2026-01-23 09:55", "O": 3.817, "H": 3.82, "L": 3.817, "C": 3.82, "V": 31000.0}, {"T": "2026-01-23 09:56", "O": 3.817, "H": 3.817, "L": 3.809, "C": 3.81, "V": 37657.0}, {"T": "2026-01-23 09:57", "O": 3.808, "H": 3.813, "L": 3.806, "C": 3.813, "V": 23776.0}, {"T": "2026-01-23 09:58", "O": 3.814, "H": 3.814, "L": 3.809, "C": 3.81, "V": 7997.0}, {"T": "2026-01-23 09:59", "O": 3.808, "H": 3.808, "L": 3.805, "C": 3.807, "V": 17648.0}, {"T": "2026-01-23 10:00", "O": 3.807, "H": 3.807, "L": 3.807, "C": 3.807, "V": 0.0}, {"T": "2026-01-23 10:01", "O": 3.806, "H": 3.808, "L": 3.801, "C": 3.808, "V": 61460.0}, {"T": "2026-01-23 10:02", "O": 3.808, "H": 3.808, "L": 3.808, "C": 3.808, "V": 300.0}, {"T": "2026-01-23 10:03", "O": 3.811, "H": 3.811, "L": 3.811, "C": 3.811, "V": 87.0}, {"T": "2026-01-23 10:04", "O": 3.812, "H": 3.814, "L": 3.811, "C": 3.811, "V": 15150.0}, {"T": "2026-01-23 10:05", "O": 3.811, "H": 3.812, "L": 3.805, "C": 3.806, "V": 32555.0}, {"T": "2026-01-23 10:06", "O": 3.805, "H": 3.805, "L": 3.801, "C": 3.801, "V": 4988.0}, {"T": "2026-01-23 10:07", "O": 3.803, "H": 3.804, "L": 3.803, "C": 3.804, "V": 10546.0}, {"T": "2026-01-23 10:08", "O": 3.805, "H": 3.807, "L": 3.805, "C": 3.807, "V": 3719.0}, {"T": "2026-01-23 10:09", "O": 3.808, "H": 3.81, "L": 3.808, "C": 3.81, "V": 9540.0}, {"T": "2026-01-23 10:10", "O": 3.81, "H": 3.811, "L": 3.805, "C": 3.811, "V": 65141.0}, {"T": "2026-01-23 10:11", "O": 3.812, "H": 3.814, "L": 3.811, "C": 3.811, "V": 18664.0}, {"T": "2026-01-23 10:12", "O": 3.811, "H": 3.811, "L": 3.808, "C": 3.808, "V": 11392.0}, {"T": "2026-01-23 10:13", "O": 3.809, "H": 3.813, "L": 3.809, "C": 3.813, "V": 4238.0}, {"T": "2026-01-23 10:14", "O": 3.811, "H": 3.812, "L": 3.811, "C": 3.811, "V": 1827.0}, {"T": "2026-01-23 10:15", "O": 3.811, "H": 3.811, "L": 3.811, "C": 3.811, "V": 0.0}, {"T": "2026-01-23 10:16", "O": 3.812, "H": 3.821, "L": 3.812, "C": 3.821, "V": 9676.0}, {"T": "2026-01-23 10:17", "O": 3.821, "H": 3.821, "L": 3.814, "C": 3.814, "V": 15526.0}, {"T": "2026-01-23 10:18", "O": 3.814, "H": 3.814, "L": 3.811, "C": 3.811, "V": 5878.0}, {"T": "2026-01-23 10:19", "O": 3.813, "H": 3.813, "L": 3.813, "C": 3.813, "V": 1310.0}, {"T": "2026-01-23 10:20", "O": 3.813, "H": 3.813, "L": 3.813, "C": 3.813, "V": 0.0}, {"T": "2026-01-23 10:21", "O": 3.816, "H": 3.818, "L": 3.814, "C": 3.818, "V": 17554.0}, {"T": "2026-01-23 10:22", "O": 3.817, "H": 3.817, "L": 3.817, "C": 3.817, "V": 718.0}, {"T": "2026-01-23 10:23", "O": 3.817, "H": 3.818, "L": 3.817, "C": 3.818, "V": 6000.0}, {"T": "2026-01-23 10:24", "O": 3.816, "H": 3.816, "L": 3.813, "C": 3.813, "V": 7238.0}, {"T": "2026-01-23 10:25", "O": 3.816, "H": 3.816, "L": 3.814, "C": 3.814, "V": 2583.0}, {"T": "2026-01-23 10:26", "O": 3.816, "H": 3.816, "L": 3.816, "C": 3.816, "V": 3553.0}, {"T": "2026-01-23 10:27", "O": 3.814, "H": 3.814, "L": 3.814, "C": 3.814, "V": 9800.0}, {"T": "2026-01-23 10:28", "O": 3.816, "H": 3.818, "L": 3.815, "C": 3.818, "V": 13092.0}, {"T": "2026-01-23 10:29", "O": 3.824, "H": 3.824, "L": 3.82, "C": 3.82, "V": 5055.0}, {"T": "2026-01-23 10:30", "O": 3.822, "H": 3.822, "L": 3.82, "C": 3.82, "V": 5140.0}, {"T": "2026-01-23 10:31", "O": 3.822, "H": 3.823, "L": 3.819, "C": 3.819, "V": 17260.0}, {"T": "2026-01-23 10:32", "O": 3.819, "H": 3.819, "L": 3.816, "C": 3.817, "V": 19094.0}, {"T": "2026-01-23 10:33", "O": 3.816, "H": 3.816, "L": 3.813, "C": 3.816, "V": 19172.0}, {"T": "2026-01-23 10:34", "O": 3.816, "H": 3.816, "L": 3.816, "C": 3.816, "V": 0.0}, {"T": "2026-01-23 10:35", "O": 3.814, "H": 3.815, "L": 3.814, "C": 3.815, "V": 1707.0}, {"T": "2026-01-23 10:36", "O": 3.818, "H": 3.818, "L": 3.817, "C": 3.817, "V": 1964.0}, {"T": "2026-01-23 10:37", "O": 3.816, "H": 3.819, "L": 3.816, "C": 3.818, "V": 8309.0}, {"T": "2026-01-23 10:38", "O": 3.818, "H": 3.818, "L": 3.818, "C": 3.818, "V": 500.0}, {"T": "2026-01-23 10:39", "O": 3.816, "H": 3.821, "L": 3.816, "C": 3.821, "V": 70760.0}, {"T": "2026-01-23 10:40", "O": 3.819, "H": 3.821, "L": 3.818, "C": 3.819, "V": 6530.0}, {"T": "2026-01-23 10:41", "O": 3.818, "H": 3.818, "L": 3.817, "C": 3.817, "V": 3500.0}, {"T": "2026-01-23 10:42", "O": 3.821, "H": 3.821, "L": 3.82, "C": 3.82, "V": 24343.0}, {"T": "2026-01-23 10:43", "O": 3.821, "H": 3.822, "L": 3.821, "C": 3.821, "V": 2800.0}, {"T": "2026-01-23 10:44", "O": 3.82, "H": 3.822, "L": 3.819, "C": 3.819, "V": 14171.0}, {"T": "2026-01-23 10:45", "O": 3.818, "H": 3.819, "L": 3.818, "C": 3.819, "V": 6767.0}, {"T": "2026-01-23 10:46", "O": 3.818, "H": 3.818, "L": 3.81, "C": 3.81, "V": 21360.0}, {"T": "2026-01-23 10:47", "O": 3.81, "H": 3.81, "L": 3.805, "C": 3.805, "V": 158213.0}, {"T": "2026-01-23 10:48", "O": 3.807, "H": 3.808, "L": 3.807, "C": 3.808, "V": 11064.0}, {"T": "2026-01-23 10:49", "O": 3.806, "H": 3.807, "L": 3.806, "C": 3.806, "V": 5972.0}, {"T": "2026-01-23 10:50", "O": 3.807, "H": 3.807, "L": 3.806, "C": 3.806, "V": 3011.0}, {"T": "2026-01-23 10:51", "O": 3.807, "H": 3.811, "L": 3.803, "C": 3.809, "V": 92137.0}, {"T": "2026-01-23 10:52", "O": 3.8085, "H": 3.8085, "L": 3.808, "C": 3.808, "V": 1321.0}, {"T": "2026-01-23 10:53", "O": 3.805, "H": 3.806, "L": 3.805, "C": 3.806, "V": 12000.0}, {"T": "2026-01-23 10:54", "O": 3.807, "H": 3.808, "L": 3.803, "C": 3.803, "V": 17026.0}, {"T": "2026-01-23 10:55", "O": 3.804, "H": 3.804, "L": 3.8, "C": 3.802, "V": 7400.0}, {"T": "2026-01-23 10:56", "O": 3.802, "H": 3.804, "L": 3.802, "C": 3.804, "V": 5804.0}, {"T": "2026-01-23 10:57", "O": 3.803, "H": 3.803, "L": 3.801, "C": 3.803, "V": 6352.0}, {"T": "2026-01-23 10:58", "O": 3.803, "H": 3.803, "L": 3.801, "C": 3.802, "V": 20166.0}, {"T": "2026-01-23 10:59", "O": 3.802, "H": 3.802, "L": 3.8, "C": 3.8, "V": 17880.0}, {"T": "2026-01-23 11:00", "O": 3.802, "H": 3.805, "L": 3.802, "C": 3.804, "V": 32121.0}, {"T": "2026-01-23 11:01", "O": 3.804, "H": 3.804, "L": 3.804, "C": 3.804, "V": 891.0}, {"T": "2026-01-23 11:02", "O": 3.803, "H": 3.805, "L": 3.803, "C": 3.805, "V": 11070.0}, {"T": "2026-01-23 11:03", "O": 3.803, "H": 3.805, "L": 3.802, "C": 3.804, "V": 37966.0}, {"T": "2026-01-23 11:04", "O": 3.804, "H": 3.804, "L": 3.801, "C": 3.801, "V": 7103.0}, {"T": "2026-01-23 11:05", "O": 3.801, "H": 3.802, "L": 3.798, "C": 3.798, "V": 244761.0}, {"T": "2026-01-23 11:06", "O": 3.799, "H": 3.8, "L": 3.799, "C": 3.8, "V": 13827.0}, {"T": "2026-01-23 11:07", "O": 3.8, "H": 3.801, "L": 3.8, "C": 3.8, "V": 26260.0}, {"T": "2026-01-23 11:08", "O": 3.801, "H": 3.801, "L": 3.8, "C": 3.801, "V": 2013.0}, {"T": "2026-01-23 11:09", "O": 3.8, "H": 3.8, "L": 3.796, "C": 3.798, "V": 12233.0}, {"T": "2026-01-23 11:10", "O": 3.798, "H": 3.799, "L": 3.797, "C": 3.799, "V": 12393.0}, {"T": "2026-01-23 11:11", "O": 3.799, "H": 3.799, "L": 3.799, "C": 3.799, "V": 3716.0}, {"T": "2026-01-23 11:12", "O": 3.799, "H": 3.8, "L": 3.798, "C": 3.799, "V": 7567.0}, {"T": "2026-01-23 11:13", "O": 3.8, "H": 3.8, "L": 3.795, "C": 3.796, "V": 23279.0}, {"T": "2026-01-23 11:14", "O": 3.795, "H": 3.796, "L": 3.795, "C": 3.796, "V": 15401.0}, {"T": "2026-01-23 11:15", "O": 3.797, "H": 3.797, "L": 3.794, "C": 3.794, "V": 12572.0}, {"T": "2026-01-23 11:16", "O": 3.796, "H": 3.796, "L": 3.793, "C": 3.793, "V": 3714.0}, {"T": "2026-01-23 11:17", "O": 3.794, "H": 3.796, "L": 3.794, "C": 3.796, "V": 31159.0}, {"T": "2026-01-23 11:18", "O": 3.798, "H": 3.798, "L": 3.795, "C": 3.795, "V": 7522.0}]}
Logo Telecom Italia

TIT

Telecom Italia

0,57€

56.573.184

Logo Saipem

SPM

Saipem

2,94€

33.747.680

Logo Intesa Sanpaolo

ISP

Intesa Sanpaolo

5,80€

8.411.678

Logo Banca Monte dei Paschi di Siena

BMPS

Banca Monte dei Paschi di Siena

8,81€

5.230.172

Logo Nexi

NEXI

Nexi

3,79€

3.567.500

Consulta l’elenco completo

Screener azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici.

Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.