Screener azioni: grafici titoli italiani ed europei

{"Data": [{"T": "2025-11-28 09:01", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 7000.0}, {"T": "2025-11-28 09:02", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:03", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:04", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:05", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:06", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:07", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:08", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:09", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:10", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:11", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:12", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:14", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:15", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:16", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:17", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:28", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 3215.0}, {"T": "2025-11-28 09:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1500.0}, {"T": "2025-11-28 09:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 500.0}, {"T": "2025-11-28 09:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 350.0}, {"T": "2025-11-28 09:46", "O": 2.33, "H": 2.33, "L": 2.32, "C": 2.32, "V": 500.0}, {"T": "2025-11-28 09:47", "O": 2.36, "H": 2.4, "L": 2.36, "C": 2.4, "V": 10705.0}, {"T": "2025-11-28 09:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 295.0}, {"T": "2025-11-28 09:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 2.41, "H": 2.47, "L": 2.41, "C": 2.47, "V": 13000.0}, {"T": "2025-11-28 09:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 295.0}, {"T": "2025-11-28 09:54", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 500.0}, {"T": "2025-11-28 09:55", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:05", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 300.0}, {"T": "2025-11-28 10:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.44, "V": 2850.0}, {"T": "2025-11-28 10:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:31", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:36", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:09", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 2.42, "H": 2.47, "L": 2.42, "C": 2.47, "V": 5000.0}, {"T": "2025-11-28 11:12", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 2.47, "H": 2.48, "L": 2.47, "C": 2.48, "V": 1560.0}, {"T": "2025-11-28 11:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 700.0}, {"T": "2025-11-28 11:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 160.0}, {"T": "2025-11-28 11:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 45.0}, {"T": "2025-11-28 11:33", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 775.0}, {"T": "2025-11-28 11:36", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 500.0}, {"T": "2025-11-28 11:45", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 400.0}, {"T": "2025-11-28 11:59", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 775.0}, {"T": "2025-11-28 12:12", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 2.43, "H": 2.47, "L": 2.43, "C": 2.47, "V": 1500.0}, {"T": "2025-11-28 12:22", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 205.0}, {"T": "2025-11-28 12:56", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 2.46, "H": 2.49, "L": 2.46, "C": 2.49, "V": 5160.0}, {"T": "2025-11-28 13:15", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 2.5, "H": 2.57, "L": 2.5, "C": 2.57, "V": 5195.0}, {"T": "2025-11-28 14:30", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 1900.0}, {"T": "2025-11-28 14:31", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 2.55, "H": 2.56, "L": 2.55, "C": 2.56, "V": 900.0}, {"T": "2025-11-28 14:43", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 2.0}, {"T": "2025-11-28 14:44", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 598.0}, {"T": "2025-11-28 14:49", "O": 2.58, "H": 2.58, "L": 2.54, "C": 2.54, "V": 2601.0}, {"T": "2025-11-28 14:50", "O": 2.56, "H": 2.56, "L": 2.55, "C": 2.55, "V": 2767.0}, {"T": "2025-11-28 14:51", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 10.0}, {"T": "2025-11-28 14:55", "O": 2.52, "H": 2.58, "L": 2.52, "C": 2.58, "V": 5000.0}, {"T": "2025-11-28 14:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 518.0}, {"T": "2025-11-28 15:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 602.0}, {"T": "2025-11-28 15:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 2.6, "H": 2.62, "L": 2.6, "C": 2.62, "V": 2000.0}, {"T": "2025-11-28 15:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 750.0}, {"T": "2025-11-28 15:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 1000.0}, {"T": "2025-11-28 15:29", "O": 2.55, "H": 2.6, "L": 2.55, "C": 2.6, "V": 5000.0}, {"T": "2025-11-28 15:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 200.0}, {"T": "2025-11-28 15:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1546.0}, {"T": "2025-11-28 15:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 7457.0}, {"T": "2025-11-28 17:00", "O": 2.62, "H": 2.63, "L": 2.62, "C": 2.63, "V": 3333.0}, {"T": "2025-11-28 17:01", "O": 2.64, "H": 2.68, "L": 2.64, "C": 2.68, "V": 1921.0}, {"T": "2025-11-28 17:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 210.0}, {"T": "2025-11-28 17:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 2.7, "H": 2.75, "L": 2.7, "C": 2.75, "V": 2370.0}, {"T": "2025-11-28 17:05", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 3.7, "H": 3.7, "L": 3.6, "C": 3.6, "V": 4000.0}, {"T": "2025-11-28 09:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:04", "O": 3.76, "H": 3.76, "L": 3.6, "C": 3.6, "V": 2250.0}, {"T": "2025-11-28 09:05", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:06", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:07", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:08", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:09", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:10", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 3.65, "H": 3.65, "L": 3.61, "C": 3.61, "V": 1750.0}, {"T": "2025-11-28 09:33", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 250.0}, {"T": "2025-11-28 09:34", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 250.0}, {"T": "2025-11-28 09:36", "O": 3.63, "H": 3.68, "L": 3.63, "C": 3.68, "V": 2000.0}, {"T": "2025-11-28 09:37", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 1000.0}, {"T": "2025-11-28 09:39", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:44", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:53", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 250.0}, {"T": "2025-11-28 09:56", "O": 3.61, "H": 3.61, "L": 3.56, "C": 3.56, "V": 1000.0}, {"T": "2025-11-28 09:57", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:05", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 750.0}, {"T": "2025-11-28 10:13", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:31", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:34", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 3.61, "H": 3.64, "L": 3.61, "C": 3.64, "V": 750.0}, {"T": "2025-11-28 10:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 1500.0}, {"T": "2025-11-28 10:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 250.0}, {"T": "2025-11-28 10:42", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 500.0}, {"T": "2025-11-28 10:43", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 1000.0}, {"T": "2025-11-28 11:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 2250.0}, {"T": "2025-11-28 11:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 250.0}, {"T": "2025-11-28 12:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 250.0}, {"T": "2025-11-28 12:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 1000.0}, {"T": "2025-11-28 12:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 500.0}, {"T": "2025-11-28 12:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 500.0}, {"T": "2025-11-28 12:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 500.0}, {"T": "2025-11-28 13:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 250.0}, {"T": "2025-11-28 13:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 3.7, "H": 3.71, "L": 3.7, "C": 3.71, "V": 2000.0}, {"T": "2025-11-28 13:25", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 2000.0}, {"T": "2025-11-28 13:29", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 1000.0}, {"T": "2025-11-28 13:32", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 500.0}, {"T": "2025-11-28 13:33", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 500.0}, {"T": "2025-11-28 13:34", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 3.77, "H": 3.79, "L": 3.77, "C": 3.79, "V": 500.0}, {"T": "2025-11-28 13:37", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 750.0}, {"T": "2025-11-28 13:38", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 3.76, "H": 3.76, "L": 3.73, "C": 3.73, "V": 2000.0}, {"T": "2025-11-28 13:44", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 500.0}, {"T": "2025-11-28 14:01", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 3.78, "H": 3.82, "L": 3.78, "C": 3.82, "V": 1000.0}, {"T": "2025-11-28 14:12", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 3.82, "H": 3.83, "L": 3.82, "C": 3.83, "V": 1000.0}, {"T": "2025-11-28 14:17", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:15", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 4.0, "H": 4.2, "L": 4.0, "C": 4.2, "V": 13000.0}, {"T": "2025-11-28 17:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 09:17", "O": 1.02, "H": 1.05, "L": 1.02, "C": 1.05, "V": 5500.0}, {"T": "2025-11-28 09:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 1.06, "H": 1.07, "L": 1.06, "C": 1.07, "V": 1000.0}, {"T": "2025-11-28 16:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 500.0}, {"T": "2025-11-28 16:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 361.0}, {"T": "2025-11-28 09:02", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:03", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:04", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:05", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:06", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:07", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:08", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:09", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:10", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:11", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:12", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:14", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:15", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:16", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:17", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:28", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:33", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:34", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:44", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:53", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 1000.0}, {"T": "2025-11-28 10:05", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 4.62, "H": 4.68, "L": 4.62, "C": 4.68, "V": 750.0}, {"T": "2025-11-28 10:31", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 640.0}, {"T": "2025-11-28 10:32", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:34", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:36", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 200.0}, {"T": "2025-11-28 11:04", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:09", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 1500.0}, {"T": "2025-11-28 11:30", "O": 4.7, "H": 4.72, "L": 4.7, "C": 4.72, "V": 500.0}, {"T": "2025-11-28 11:31", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2025-11-28 11:33", "O": 4.72, "H": 4.76, "L": 4.72, "C": 4.76, "V": 610.0}, {"T": "2025-11-28 11:34", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 20.0}, {"T": "2025-11-28 11:35", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 10.0}, {"T": "2025-11-28 11:37", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 2.0}, {"T": "2025-11-28 11:42", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 4.8, "H": 4.82, "L": 4.8, "C": 4.82, "V": 600.0}, {"T": "2025-11-28 11:45", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 1076.0}, {"T": "2025-11-28 11:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 50.0}, {"T": "2025-11-28 12:45", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 125.0}, {"T": "2025-11-28 12:59", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 4.7, "H": 4.7, "L": 4.66, "C": 4.66, "V": 1030.0}, {"T": "2025-11-28 13:16", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 4.74, "H": 4.76, "L": 4.74, "C": 4.76, "V": 260.0}, {"T": "2025-11-28 14:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 886.0}, {"T": "2025-11-28 15:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 500.0}, {"T": "2025-11-28 15:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 4.8, "H": 4.9, "L": 4.8, "C": 4.9, "V": 9422.0}, {"T": "2025-11-28 15:15", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 88.0}, {"T": "2025-11-28 15:21", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 100.0}, {"T": "2025-11-28 15:24", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 76.0}, {"T": "2025-11-28 15:25", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 4.86, "H": 4.88, "L": 4.86, "C": 4.88, "V": 467.0}, {"T": "2025-11-28 15:28", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 50.0}, {"T": "2025-11-28 15:58", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 200.0}, {"T": "2025-11-28 15:59", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 4.86, "H": 4.86, "L": 4.8, "C": 4.8, "V": 1700.0}, {"T": "2025-11-28 16:11", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 47.0}, {"T": "2025-11-28 16:12", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 50.0}, {"T": "2025-11-28 16:21", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 4.8, "H": 4.86, "L": 4.8, "C": 4.86, "V": 1905.0}, {"T": "2025-11-28 16:32", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 60.0}, {"T": "2025-11-28 16:35", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 10.0}, {"T": "2025-11-28 16:36", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 4.8, "H": 4.8, "L": 4.76, "C": 4.76, "V": 2081.0}, {"T": "2025-11-28 16:51", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 3353.0}, {"T": "2025-11-28 16:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 200.0}, {"T": "2025-11-28 17:10", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 4.84, "H": 4.86, "L": 4.84, "C": 4.86, "V": 300.0}, {"T": "2025-11-28 17:16", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 250.0}, {"T": "2025-11-28 17:23", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 188.0}, {"T": "2025-11-28 17:24", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 11:27", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 10000.0}, {"T": "2025-11-28 11:28", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:33", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 10000.0}, {"T": "2025-11-28 11:44", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 2000.0}, {"T": "2025-11-28 11:47", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 4000.0}, {"T": "2025-11-28 11:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 10000.0}, {"T": "2025-11-28 14:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 20000.0}, {"T": "2025-11-28 17:01", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 8000.0}, {"T": "2025-11-28 17:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 2000.0}, {"T": "2025-11-28 17:07", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 2000.0}, {"T": "2025-11-28 17:18", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}]}

GROW

Growens

2,75€

21,68%

DOX

Doxee

4,20€

17,65%

YOLO

Yolo Group

1,07€

5,94%

CLI

Centrale del Latte d'Italia

4,86€

5,65%

RKT

Rocket Sharing Company

0,32€

5,30%

Consulta l’elenco completo

{"Data": [{"T": "2025-11-28 09:01", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 30000.0}, {"T": "2025-11-28 09:02", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:03", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:04", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:05", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:06", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:07", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:08", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:09", "O": 0.1776, "H": 0.1776, "L": 0.1776, "C": 0.1776, "V": 0.0}, {"T": "2025-11-28 09:10", "O": 0.1712, "H": 0.1712, "L": 0.1711, "C": 0.1711, "V": 9980.0}, {"T": "2025-11-28 09:11", "O": 0.1711, "H": 0.1711, "L": 0.171, "C": 0.1711, "V": 8000.0}, {"T": "2025-11-28 09:12", "O": 0.1711, "H": 0.1711, "L": 0.1711, "C": 0.1711, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 0.1711, "H": 0.1711, "L": 0.1711, "C": 0.1711, "V": 0.0}, {"T": "2025-11-28 09:14", "O": 0.1711, "H": 0.1711, "L": 0.1711, "C": 0.1711, "V": 0.0}, {"T": "2025-11-28 09:15", "O": 0.1704, "H": 0.1704, "L": 0.1704, "C": 0.1704, "V": 500.0}, {"T": "2025-11-28 09:16", "O": 0.1701, "H": 0.1701, "L": 0.17, "C": 0.17, "V": 19680.0}, {"T": "2025-11-28 09:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 0.17, "H": 0.17, "L": 0.168, "C": 0.168, "V": 38000.0}, {"T": "2025-11-28 09:19", "O": 0.168, "H": 0.168, "L": 0.167, "C": 0.167, "V": 10290.0}, {"T": "2025-11-28 09:20", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 8800.0}, {"T": "2025-11-28 09:21", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 7200.0}, {"T": "2025-11-28 09:22", "O": 0.165, "H": 0.1699, "L": 0.164, "C": 0.1699, "V": 58000.0}, {"T": "2025-11-28 09:23", "O": 0.1646, "H": 0.1646, "L": 0.1643, "C": 0.1643, "V": 25000.0}, {"T": "2025-11-28 09:24", "O": 0.1698, "H": 0.1698, "L": 0.1642, "C": 0.1642, "V": 4060.0}, {"T": "2025-11-28 09:25", "O": 0.1642, "H": 0.1642, "L": 0.164, "C": 0.164, "V": 54840.0}, {"T": "2025-11-28 09:26", "O": 0.164, "H": 0.164, "L": 0.164, "C": 0.164, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 0.164, "H": 0.1689, "L": 0.164, "C": 0.1689, "V": 25000.0}, {"T": "2025-11-28 09:28", "O": 0.1689, "H": 0.1689, "L": 0.1689, "C": 0.1689, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 1000.0}, {"T": "2025-11-28 09:30", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:33", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 2000.0}, {"T": "2025-11-28 09:34", "O": 0.1669, "H": 0.1669, "L": 0.1669, "C": 0.1669, "V": 8000.0}, {"T": "2025-11-28 09:35", "O": 0.1669, "H": 0.1669, "L": 0.1669, "C": 0.1669, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 0.1669, "H": 0.1669, "L": 0.1669, "C": 0.1669, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 0.1669, "H": 0.1669, "L": 0.1669, "C": 0.1669, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 0.1669, "H": 0.1669, "L": 0.1669, "C": 0.1669, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 0.1662, "H": 0.1662, "L": 0.166, "C": 0.166, "V": 118000.0}, {"T": "2025-11-28 09:40", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 5000.0}, {"T": "2025-11-28 09:44", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 0.1657, "H": 0.1657, "L": 0.1657, "C": 0.1657, "V": 8000.0}, {"T": "2025-11-28 09:51", "O": 0.165, "H": 0.1657, "L": 0.165, "C": 0.1657, "V": 1600.0}, {"T": "2025-11-28 09:52", "O": 0.1657, "H": 0.166, "L": 0.1657, "C": 0.166, "V": 25195.0}, {"T": "2025-11-28 09:53", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 0.166, "H": 0.166, "L": 0.164, "C": 0.164, "V": 29005.0}, {"T": "2025-11-28 10:05", "O": 0.1633, "H": 0.1633, "L": 0.1622, "C": 0.1622, "V": 15800.0}, {"T": "2025-11-28 10:06", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 1622.0}, {"T": "2025-11-28 10:09", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 0.1633, "H": 0.1633, "L": 0.1621, "C": 0.1621, "V": 35195.0}, {"T": "2025-11-28 10:13", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 0.1621, "H": 0.1621, "L": 0.1621, "C": 0.1621, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 0.168, "H": 0.1699, "L": 0.168, "C": 0.1699, "V": 30000.0}, {"T": "2025-11-28 10:29", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:31", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 11000.0}, {"T": "2025-11-28 10:34", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:36", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 9000.0}, {"T": "2025-11-28 10:37", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 20000.0}, {"T": "2025-11-28 10:44", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 8.0}, {"T": "2025-11-28 10:48", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 0.1699, "H": 0.17, "L": 0.1699, "C": 0.17, "V": 28980.0}, {"T": "2025-11-28 10:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 6500.0}, {"T": "2025-11-28 11:01", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 1000.0}, {"T": "2025-11-28 11:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 1000.0}, {"T": "2025-11-28 11:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 0.1699, "H": 0.17, "L": 0.1699, "C": 0.17, "V": 10000.0}, {"T": "2025-11-28 12:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 0.1699, "H": 0.17, "L": 0.1699, "C": 0.17, "V": 6575.0}, {"T": "2025-11-28 13:01", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 425.0}, {"T": "2025-11-28 13:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 800.0}, {"T": "2025-11-28 13:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 9775.0}, {"T": "2025-11-28 13:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 0.1712, "H": 0.1719, "L": 0.1712, "C": 0.1719, "V": 10000.0}, {"T": "2025-11-28 13:43", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 600.0}, {"T": "2025-11-28 14:37", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 0.1719, "H": 0.1719, "L": 0.1719, "C": 0.1719, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 5002.0}, {"T": "2025-11-28 15:09", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 800.0}, {"T": "2025-11-28 15:12", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 17198.0}, {"T": "2025-11-28 15:13", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 500.0}, {"T": "2025-11-28 15:15", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 5000.0}, {"T": "2025-11-28 15:45", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 0.1701, "H": 0.1701, "L": 0.1701, "C": 0.1701, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 1000.0}, {"T": "2025-11-28 15:53", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 0.1699, "H": 0.1699, "L": 0.1699, "C": 0.1699, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 2450.0}, {"T": "2025-11-28 16:20", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 1600.0}, {"T": "2025-11-28 16:28", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 0.1673, "H": 0.1673, "L": 0.1673, "C": 0.1673, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 0.1689, "H": 0.169, "L": 0.1689, "C": 0.169, "V": 14804.0}, {"T": "2025-11-28 16:38", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 22685.0}, {"T": "2025-11-28 16:39", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 8.0}, {"T": "2025-11-28 16:42", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 0.1717, "H": 0.1717, "L": 0.1717, "C": 0.1717, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 2000.0}, {"T": "2025-11-28 17:15", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 6000.0}, {"T": "2025-11-28 17:22", "O": 0.1691, "H": 0.1691, "L": 0.169, "C": 0.169, "V": 42560.0}, {"T": "2025-11-28 17:23", "O": 0.1691, "H": 0.1691, "L": 0.1689, "C": 0.1689, "V": 35973.0}, {"T": "2025-11-28 17:24", "O": 0.1674, "H": 0.1674, "L": 0.1673, "C": 0.1673, "V": 15000.0}, {"T": "2025-11-28 17:25", "O": 0.1675, "H": 0.1675, "L": 0.165, "C": 0.165, "V": 67407.0}, {"T": "2025-11-28 17:26", "O": 0.164, "H": 0.165, "L": 0.163, "C": 0.1632, "V": 54244.0}, {"T": "2025-11-28 17:27", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 35714.0}, {"T": "2025-11-28 09:02", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:03", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:04", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:05", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:06", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:07", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:08", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:09", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:10", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:11", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:12", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:14", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:15", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:16", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:17", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:28", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:33", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:34", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:44", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:53", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:05", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 1.0}, {"T": "2025-11-28 10:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 4001.0}, {"T": "2025-11-28 10:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 1.0}, {"T": "2025-11-28 10:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 2997.0}, {"T": "2025-11-28 10:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 500.0}, {"T": "2025-11-28 14:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 500.0}, {"T": "2025-11-28 15:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 0.27, "H": 0.2705, "L": 0.27, "C": 0.2705, "V": 3000.0}, {"T": "2025-11-28 15:09", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:15", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 1000.0}, {"T": "2025-11-28 15:16", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 0.268, "H": 0.268, "L": 0.2675, "C": 0.2675, "V": 18000.0}, {"T": "2025-11-28 15:20", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 1750.0}, {"T": "2025-11-28 15:43", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 4801.0}, {"T": "2025-11-28 16:04", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 750.0}, {"T": "2025-11-28 16:06", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 0.2705, "H": 0.2705, "L": 0.268, "C": 0.268, "V": 4000.0}, {"T": "2025-11-28 16:22", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 218.0}, {"T": "2025-11-28 17:10", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 0.2675, "H": 0.2675, "L": 0.2675, "C": 0.2675, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 0.2675, "H": 0.2675, "L": 0.26, "C": 0.26, "V": 55000.0}, {"T": "2025-11-28 17:16", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 0.26, "H": 0.26, "L": 0.249, "C": 0.249, "V": 8764.0}, {"T": "2025-11-28 17:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 1000.0}, {"T": "2025-11-28 09:02", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:03", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 897.0}, {"T": "2025-11-28 09:04", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:05", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:06", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:07", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:08", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 206.0}, {"T": "2025-11-28 09:09", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 500.0}, {"T": "2025-11-28 09:10", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:11", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:12", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:14", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:15", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:16", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:17", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:28", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:29", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:33", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:34", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:44", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:53", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 300.0}, {"T": "2025-11-28 10:05", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 500.0}, {"T": "2025-11-28 10:07", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 0.466, "H": 0.466, "L": 0.465, "C": 0.465, "V": 3700.0}, {"T": "2025-11-28 10:11", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 3300.0}, {"T": "2025-11-28 10:16", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:31", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:34", "O": 0.465, "H": 0.465, "L": 0.465, "C": 0.465, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 855.0}, {"T": "2025-11-28 10:36", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 200.0}, {"T": "2025-11-28 11:03", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 0.454, "H": 0.454, "L": 0.454, "C": 0.454, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 222.0}, {"T": "2025-11-28 11:06", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 500.0}, {"T": "2025-11-28 11:08", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 9278.0}, {"T": "2025-11-28 11:09", "O": 0.454, "H": 0.454, "L": 0.444, "C": 0.444, "V": 9800.0}, {"T": "2025-11-28 11:10", "O": 0.444, "H": 0.444, "L": 0.444, "C": 0.444, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 0.444, "H": 0.444, "L": 0.444, "C": 0.444, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 0.444, "H": 0.444, "L": 0.44, "C": 0.44, "V": 3000.0}, {"T": "2025-11-28 11:13", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 7500.0}, {"T": "2025-11-28 11:26", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 1000.0}, {"T": "2025-11-28 11:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 0.433, "H": 0.433, "L": 0.43, "C": 0.43, "V": 11600.0}, {"T": "2025-11-28 12:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 0.422, "H": 0.422, "L": 0.42, "C": 0.42, "V": 4250.0}, {"T": "2025-11-28 13:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1500.0}, {"T": "2025-11-28 13:04", "O": 0.429, "H": 0.435, "L": 0.429, "C": 0.435, "V": 500.0}, {"T": "2025-11-28 13:05", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:17", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 250.0}, {"T": "2025-11-28 13:24", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 0.434, "H": 0.435, "L": 0.434, "C": 0.435, "V": 1500.0}, {"T": "2025-11-28 13:39", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 0.422, "H": 0.422, "L": 0.418, "C": 0.418, "V": 9938.0}, {"T": "2025-11-28 13:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 100.0}, {"T": "2025-11-28 13:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 2000.0}, {"T": "2025-11-28 13:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 50.0}, {"T": "2025-11-28 13:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 9512.0}, {"T": "2025-11-28 13:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 1000.0}, {"T": "2025-11-28 14:36", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 1500.0}, {"T": "2025-11-28 14:41", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 0.427, "H": 0.429, "L": 0.427, "C": 0.429, "V": 7000.0}, {"T": "2025-11-28 14:50", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 0.429, "H": 0.43, "L": 0.429, "C": 0.43, "V": 3822.0}, {"T": "2025-11-28 15:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 1700.0}, {"T": "2025-11-28 15:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 1978.0}, {"T": "2025-11-28 15:06", "O": 0.434, "H": 0.435, "L": 0.434, "C": 0.435, "V": 2322.0}, {"T": "2025-11-28 15:07", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 0.436, "H": 0.44, "L": 0.436, "C": 0.44, "V": 10000.0}, {"T": "2025-11-28 15:13", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 15:15", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 11989.0}, {"T": "2025-11-28 15:16", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 0.443, "H": 0.443, "L": 0.443, "C": 0.443, "V": 400.0}, {"T": "2025-11-28 15:18", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 6100.0}, {"T": "2025-11-28 15:19", "O": 0.445, "H": 0.445, "L": 0.445, "C": 0.445, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1750.0}, {"T": "2025-11-28 15:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 100.0}, {"T": "2025-11-28 15:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 0.453, "H": 0.453, "L": 0.453, "C": 0.453, "V": 255.0}, {"T": "2025-11-28 15:33", "O": 0.453, "H": 0.453, "L": 0.453, "C": 0.453, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 2000.0}, {"T": "2025-11-28 15:35", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 2705.0}, {"T": "2025-11-28 15:36", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 0.442, "H": 0.442, "L": 0.44, "C": 0.44, "V": 3395.0}, {"T": "2025-11-28 15:40", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 6292.0}, {"T": "2025-11-28 15:42", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 0.435, "H": 0.435, "L": 0.425, "C": 0.425, "V": 11912.0}, {"T": "2025-11-28 15:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 4276.0}, {"T": "2025-11-28 15:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 500.0}, {"T": "2025-11-28 15:53", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 2666.0}, {"T": "2025-11-28 15:58", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 2500.0}, {"T": "2025-11-28 16:29", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 0.439, "H": 0.439, "L": 0.439, "C": 0.439, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 0.439, "H": 0.44, "L": 0.439, "C": 0.44, "V": 5000.0}, {"T": "2025-11-28 16:53", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 0.43, "H": 0.43, "L": 0.427, "C": 0.427, "V": 2998.0}, {"T": "2025-11-28 16:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}]}

{"Data": [{"T": "2025-11-28 09:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 300.0}, {"T": "2025-11-28 09:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1200.0}, {"T": "2025-11-28 09:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 150.0}, {"T": "2025-11-28 09:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 09:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 10:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-11-28 11:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 150.0}, {"T": "2025-11-28 11:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:18", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:19", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:31", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:32", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:33", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:34", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:36", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:45", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:46", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:47", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:49", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:53", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:54", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:58", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:00", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 300.0}, {"T": "2025-11-28 13:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 2.0, "H": 2.0, "L": 1.91, "C": 1.91, "V": 300.0}, {"T": "2025-11-28 14:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:53", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:54", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:55", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 14:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:05", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:53", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 15:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:05", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:53", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:54", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:55", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:56", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 16:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:05", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2025-11-28 17:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}]}

FDA

Fidia

0,16€

-8,16%

AEF

Aeffe

0,25€

-7,78%

EPH

ePrice

0,43€

-7,78%

TLS

Telesia

1,91€

-7,28%

EAV

Emma Villas

1,57€

-7,10%

Consulta l’elenco completo

{"Data": [{"T": "2025-11-28 09:01", "O": 0.4943, "H": 0.4961, "L": 0.4943, "C": 0.4958, "V": 834078.0}, {"T": "2025-11-28 09:02", "O": 0.496, "H": 0.4962, "L": 0.4955, "C": 0.4962, "V": 266514.0}, {"T": "2025-11-28 09:03", "O": 0.4964, "H": 0.4969, "L": 0.4958, "C": 0.4958, "V": 1019905.0}, {"T": "2025-11-28 09:04", "O": 0.4962, "H": 0.4962, "L": 0.4962, "C": 0.4962, "V": 25000.0}, {"T": "2025-11-28 09:05", "O": 0.496, "H": 0.496, "L": 0.4957, "C": 0.496, "V": 47130.0}, {"T": "2025-11-28 09:06", "O": 0.4951, "H": 0.4951, "L": 0.495, "C": 0.495, "V": 65000.0}, {"T": "2025-11-28 09:07", "O": 0.4948, "H": 0.4948, "L": 0.4942, "C": 0.4942, "V": 68485.0}, {"T": "2025-11-28 09:08", "O": 0.4946, "H": 0.4947, "L": 0.4939, "C": 0.4943, "V": 1097255.0}, {"T": "2025-11-28 09:09", "O": 0.4938, "H": 0.4938, "L": 0.4931, "C": 0.4934, "V": 237750.0}, {"T": "2025-11-28 09:10", "O": 0.4932, "H": 0.4932, "L": 0.493, "C": 0.493, "V": 429958.0}, {"T": "2025-11-28 09:11", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 0.0}, {"T": "2025-11-28 09:12", "O": 0.493, "H": 0.4932, "L": 0.4928, "C": 0.4932, "V": 227881.0}, {"T": "2025-11-28 09:13", "O": 0.4934, "H": 0.4935, "L": 0.4931, "C": 0.4931, "V": 102021.0}, {"T": "2025-11-28 09:14", "O": 0.4932, "H": 0.4932, "L": 0.4915, "C": 0.4915, "V": 1096614.0}, {"T": "2025-11-28 09:15", "O": 0.4914, "H": 0.4915, "L": 0.4913, "C": 0.4915, "V": 136543.0}, {"T": "2025-11-28 09:16", "O": 0.4913, "H": 0.4913, "L": 0.4912, "C": 0.4913, "V": 106044.0}, {"T": "2025-11-28 09:17", "O": 0.4912, "H": 0.4917, "L": 0.4911, "C": 0.4917, "V": 438988.0}, {"T": "2025-11-28 09:18", "O": 0.4917, "H": 0.4921, "L": 0.4917, "C": 0.492, "V": 227643.0}, {"T": "2025-11-28 09:19", "O": 0.4922, "H": 0.4922, "L": 0.492, "C": 0.4921, "V": 111419.0}, {"T": "2025-11-28 09:20", "O": 0.4922, "H": 0.4923, "L": 0.4922, "C": 0.4923, "V": 50000.0}, {"T": "2025-11-28 09:21", "O": 0.4922, "H": 0.4926, "L": 0.4922, "C": 0.4923, "V": 238498.0}, {"T": "2025-11-28 09:22", "O": 0.4925, "H": 0.4928, "L": 0.4924, "C": 0.4928, "V": 283409.0}, {"T": "2025-11-28 09:23", "O": 0.4927, "H": 0.4929, "L": 0.4927, "C": 0.4929, "V": 30313.0}, {"T": "2025-11-28 09:24", "O": 0.4928, "H": 0.4928, "L": 0.4921, "C": 0.4921, "V": 280312.0}, {"T": "2025-11-28 09:25", "O": 0.4921, "H": 0.4925, "L": 0.4921, "C": 0.4922, "V": 43114.0}, {"T": "2025-11-28 09:26", "O": 0.4922, "H": 0.4925, "L": 0.4922, "C": 0.4925, "V": 9733.0}, {"T": "2025-11-28 09:27", "O": 0.4924, "H": 0.4924, "L": 0.4924, "C": 0.4924, "V": 218388.0}, {"T": "2025-11-28 09:28", "O": 0.4922, "H": 0.4922, "L": 0.4921, "C": 0.4921, "V": 28163.0}, {"T": "2025-11-28 09:29", "O": 0.4921, "H": 0.4921, "L": 0.492, "C": 0.492, "V": 252102.0}, {"T": "2025-11-28 09:30", "O": 0.4919, "H": 0.4919, "L": 0.4913, "C": 0.4915, "V": 297713.0}, {"T": "2025-11-28 09:31", "O": 0.4916, "H": 0.4918, "L": 0.4916, "C": 0.4917, "V": 91783.0}, {"T": "2025-11-28 09:32", "O": 0.4916, "H": 0.4925, "L": 0.4916, "C": 0.4925, "V": 309917.0}, {"T": "2025-11-28 09:33", "O": 0.4924, "H": 0.4924, "L": 0.4917, "C": 0.4917, "V": 80563.0}, {"T": "2025-11-28 09:34", "O": 0.4917, "H": 0.4917, "L": 0.4917, "C": 0.4917, "V": 10000.0}, {"T": "2025-11-28 09:35", "O": 0.4918, "H": 0.4918, "L": 0.4918, "C": 0.4918, "V": 5000.0}, {"T": "2025-11-28 09:36", "O": 0.4917, "H": 0.4917, "L": 0.4915, "C": 0.4917, "V": 262115.0}, {"T": "2025-11-28 09:37", "O": 0.4917, "H": 0.4918, "L": 0.4917, "C": 0.4918, "V": 5000.0}, {"T": "2025-11-28 09:38", "O": 0.4915, "H": 0.4916, "L": 0.4914, "C": 0.4915, "V": 79705.0}, {"T": "2025-11-28 09:39", "O": 0.4915, "H": 0.4917, "L": 0.4915, "C": 0.4916, "V": 81541.0}, {"T": "2025-11-28 09:40", "O": 0.4917, "H": 0.4919, "L": 0.4916, "C": 0.4917, "V": 83519.0}, {"T": "2025-11-28 09:41", "O": 0.4917, "H": 0.4917, "L": 0.4917, "C": 0.4917, "V": 5945.0}, {"T": "2025-11-28 09:42", "O": 0.4918, "H": 0.4922, "L": 0.4918, "C": 0.4922, "V": 53511.0}, {"T": "2025-11-28 09:43", "O": 0.4924, "H": 0.4924, "L": 0.492, "C": 0.492, "V": 117482.0}, {"T": "2025-11-28 09:44", "O": 0.4919, "H": 0.492, "L": 0.4919, "C": 0.4919, "V": 45479.0}, {"T": "2025-11-28 09:45", "O": 0.4919, "H": 0.4924, "L": 0.4919, "C": 0.4924, "V": 18635.0}, {"T": "2025-11-28 09:46", "O": 0.4922, "H": 0.4922, "L": 0.4922, "C": 0.4922, "V": 49833.0}, {"T": "2025-11-28 09:47", "O": 0.4922, "H": 0.4923, "L": 0.4918, "C": 0.4918, "V": 181102.0}, {"T": "2025-11-28 09:48", "O": 0.4918, "H": 0.4919, "L": 0.4918, "C": 0.4919, "V": 27612.0}, {"T": "2025-11-28 09:49", "O": 0.4919, "H": 0.4921, "L": 0.4919, "C": 0.4919, "V": 14693.0}, {"T": "2025-11-28 09:50", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 45201.0}, {"T": "2025-11-28 09:51", "O": 0.4921, "H": 0.4921, "L": 0.4921, "C": 0.4921, "V": 20990.0}, {"T": "2025-11-28 09:52", "O": 0.4921, "H": 0.4921, "L": 0.492, "C": 0.492, "V": 6297.0}, {"T": "2025-11-28 09:53", "O": 0.4921, "H": 0.4921, "L": 0.4919, "C": 0.492, "V": 81181.0}, {"T": "2025-11-28 09:54", "O": 0.492, "H": 0.492, "L": 0.4913, "C": 0.4913, "V": 664535.0}, {"T": "2025-11-28 09:55", "O": 0.4912, "H": 0.4912, "L": 0.4911, "C": 0.4911, "V": 215765.0}, {"T": "2025-11-28 09:56", "O": 0.4911, "H": 0.4912, "L": 0.4911, "C": 0.4912, "V": 16580.0}, {"T": "2025-11-28 09:57", "O": 0.4912, "H": 0.4912, "L": 0.4908, "C": 0.4908, "V": 569782.0}, {"T": "2025-11-28 09:58", "O": 0.4908, "H": 0.4908, "L": 0.4902, "C": 0.4902, "V": 273850.0}, {"T": "2025-11-28 09:59", "O": 0.4903, "H": 0.4904, "L": 0.4902, "C": 0.4904, "V": 113084.0}, {"T": "2025-11-28 10:00", "O": 0.4904, "H": 0.4906, "L": 0.4903, "C": 0.4906, "V": 369837.0}, {"T": "2025-11-28 10:01", "O": 0.4905, "H": 0.4906, "L": 0.4904, "C": 0.4905, "V": 87087.0}, {"T": "2025-11-28 10:02", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 19580.0}, {"T": "2025-11-28 10:03", "O": 0.4904, "H": 0.4907, "L": 0.4904, "C": 0.4907, "V": 163029.0}, {"T": "2025-11-28 10:04", "O": 0.4907, "H": 0.4909, "L": 0.4906, "C": 0.4909, "V": 37969.0}, {"T": "2025-11-28 10:05", "O": 0.4909, "H": 0.4913, "L": 0.4909, "C": 0.4913, "V": 125735.0}, {"T": "2025-11-28 10:06", "O": 0.4915, "H": 0.4916, "L": 0.4915, "C": 0.4915, "V": 47348.0}, {"T": "2025-11-28 10:07", "O": 0.4915, "H": 0.4919, "L": 0.4915, "C": 0.4917, "V": 169915.0}, {"T": "2025-11-28 10:08", "O": 0.4916, "H": 0.4916, "L": 0.4915, "C": 0.4915, "V": 22589.0}, {"T": "2025-11-28 10:09", "O": 0.4915, "H": 0.4915, "L": 0.4914, "C": 0.4915, "V": 78616.0}, {"T": "2025-11-28 10:10", "O": 0.4917, "H": 0.4917, "L": 0.4916, "C": 0.4916, "V": 48581.0}, {"T": "2025-11-28 10:11", "O": 0.4917, "H": 0.492, "L": 0.4917, "C": 0.492, "V": 139043.0}, {"T": "2025-11-28 10:12", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2025-11-28 10:13", "O": 0.492, "H": 0.492, "L": 0.4916, "C": 0.4917, "V": 208498.0}, {"T": "2025-11-28 10:14", "O": 0.4916, "H": 0.4916, "L": 0.4913, "C": 0.4914, "V": 141450.0}, {"T": "2025-11-28 10:15", "O": 0.4913, "H": 0.4914, "L": 0.4912, "C": 0.4914, "V": 178855.0}, {"T": "2025-11-28 10:16", "O": 0.4911, "H": 0.4911, "L": 0.4911, "C": 0.4911, "V": 27935.0}, {"T": "2025-11-28 10:17", "O": 0.491, "H": 0.491, "L": 0.4908, "C": 0.4909, "V": 42245.0}, {"T": "2025-11-28 10:18", "O": 0.4908, "H": 0.4911, "L": 0.4908, "C": 0.4911, "V": 4180.0}, {"T": "2025-11-28 10:19", "O": 0.491, "H": 0.4912, "L": 0.4909, "C": 0.4912, "V": 46719.0}, {"T": "2025-11-28 10:20", "O": 0.4913, "H": 0.4913, "L": 0.491, "C": 0.491, "V": 86135.0}, {"T": "2025-11-28 10:21", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 42256.0}, {"T": "2025-11-28 10:22", "O": 0.4911, "H": 0.4911, "L": 0.491, "C": 0.491, "V": 34272.0}, {"T": "2025-11-28 10:23", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 1665.0}, {"T": "2025-11-28 10:25", "O": 0.4911, "H": 0.4913, "L": 0.4911, "C": 0.4913, "V": 69218.0}, {"T": "2025-11-28 10:26", "O": 0.4913, "H": 0.4913, "L": 0.4913, "C": 0.4913, "V": 17.0}, {"T": "2025-11-28 10:27", "O": 0.4913, "H": 0.4914, "L": 0.4913, "C": 0.4914, "V": 4998.0}, {"T": "2025-11-28 10:28", "O": 0.4914, "H": 0.4916, "L": 0.4914, "C": 0.4915, "V": 80000.0}, {"T": "2025-11-28 10:29", "O": 0.4914, "H": 0.4914, "L": 0.4914, "C": 0.4914, "V": 40115.0}, {"T": "2025-11-28 10:30", "O": 0.4914, "H": 0.4914, "L": 0.4914, "C": 0.4914, "V": 20274.0}, {"T": "2025-11-28 10:31", "O": 0.4915, "H": 0.4918, "L": 0.4915, "C": 0.4918, "V": 50913.0}, {"T": "2025-11-28 10:32", "O": 0.4919, "H": 0.4919, "L": 0.4919, "C": 0.4919, "V": 21664.0}, {"T": "2025-11-28 10:33", "O": 0.492, "H": 0.4921, "L": 0.4917, "C": 0.4917, "V": 85834.0}, {"T": "2025-11-28 10:34", "O": 0.4917, "H": 0.4925, "L": 0.4913, "C": 0.4917, "V": 1483419.0}, {"T": "2025-11-28 10:35", "O": 0.4917, "H": 0.4917, "L": 0.4916, "C": 0.4916, "V": 1897.0}, {"T": "2025-11-28 10:36", "O": 0.4917, "H": 0.4918, "L": 0.4914, "C": 0.4914, "V": 187076.0}, {"T": "2025-11-28 10:37", "O": 0.4913, "H": 0.4913, "L": 0.4913, "C": 0.4913, "V": 60358.0}, {"T": "2025-11-28 10:38", "O": 0.4913, "H": 0.4913, "L": 0.4911, "C": 0.4911, "V": 31128.0}, {"T": "2025-11-28 10:39", "O": 0.491, "H": 0.491, "L": 0.4908, "C": 0.4908, "V": 657253.0}, {"T": "2025-11-28 10:40", "O": 0.4909, "H": 0.4912, "L": 0.4909, "C": 0.4909, "V": 138617.0}, {"T": "2025-11-28 10:41", "O": 0.4909, "H": 0.491, "L": 0.4908, "C": 0.491, "V": 126754.0}, {"T": "2025-11-28 10:42", "O": 0.4911, "H": 0.4911, "L": 0.4909, "C": 0.4909, "V": 26967.0}, {"T": "2025-11-28 10:43", "O": 0.4909, "H": 0.4909, "L": 0.4909, "C": 0.4909, "V": 0.0}, {"T": "2025-11-28 10:44", "O": 0.4909, "H": 0.491, "L": 0.4908, "C": 0.4908, "V": 315771.0}, {"T": "2025-11-28 10:45", "O": 0.4909, "H": 0.4909, "L": 0.4909, "C": 0.4909, "V": 400.0}, {"T": "2025-11-28 10:46", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 1500.0}, {"T": "2025-11-28 10:47", "O": 0.4909, "H": 0.4909, "L": 0.4904, "C": 0.4904, "V": 405207.0}, {"T": "2025-11-28 10:48", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 27174.0}, {"T": "2025-11-28 10:49", "O": 0.4904, "H": 0.4905, "L": 0.4904, "C": 0.4905, "V": 6360.0}, {"T": "2025-11-28 10:50", "O": 0.4903, "H": 0.4904, "L": 0.4902, "C": 0.4904, "V": 212541.0}, {"T": "2025-11-28 10:51", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 5000.0}, {"T": "2025-11-28 10:52", "O": 0.4902, "H": 0.4902, "L": 0.4895, "C": 0.4896, "V": 3025859.0}, {"T": "2025-11-28 10:53", "O": 0.4895, "H": 0.4897, "L": 0.4893, "C": 0.4895, "V": 314748.0}, {"T": "2025-11-28 10:54", "O": 0.4895, "H": 0.4898, "L": 0.4895, "C": 0.4898, "V": 118873.0}, {"T": "2025-11-28 10:55", "O": 0.4898, "H": 0.4898, "L": 0.4898, "C": 0.4898, "V": 0.0}, {"T": "2025-11-28 10:56", "O": 0.4898, "H": 0.49, "L": 0.4895, "C": 0.49, "V": 324446.0}, {"T": "2025-11-28 10:57", "O": 0.49, "H": 0.4902, "L": 0.49, "C": 0.4901, "V": 35208.0}, {"T": "2025-11-28 10:58", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 100.0}, {"T": "2025-11-28 10:59", "O": 0.4902, "H": 0.4926, "L": 0.4902, "C": 0.4911, "V": 1795065.0}, {"T": "2025-11-28 11:00", "O": 0.491, "H": 0.4915, "L": 0.4909, "C": 0.4909, "V": 269765.0}, {"T": "2025-11-28 11:01", "O": 0.4911, "H": 0.4911, "L": 0.4908, "C": 0.4908, "V": 31238.0}, {"T": "2025-11-28 11:02", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 0.0}, {"T": "2025-11-28 11:03", "O": 0.4905, "H": 0.4906, "L": 0.4905, "C": 0.4906, "V": 40090.0}, {"T": "2025-11-28 11:04", "O": 0.4907, "H": 0.4907, "L": 0.4907, "C": 0.4907, "V": 15.0}, {"T": "2025-11-28 11:05", "O": 0.4909, "H": 0.4909, "L": 0.4904, "C": 0.4905, "V": 267707.0}, {"T": "2025-11-28 11:06", "O": 0.4904, "H": 0.4906, "L": 0.4904, "C": 0.4906, "V": 48442.0}, {"T": "2025-11-28 11:07", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 18186.0}, {"T": "2025-11-28 11:08", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 53395.0}, {"T": "2025-11-28 11:09", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 10000.0}, {"T": "2025-11-28 11:10", "O": 0.4902, "H": 0.4903, "L": 0.4902, "C": 0.4903, "V": 26881.0}, {"T": "2025-11-28 11:11", "O": 0.4901, "H": 0.4901, "L": 0.4897, "C": 0.4898, "V": 215990.0}, {"T": "2025-11-28 11:12", "O": 0.4898, "H": 0.4899, "L": 0.4895, "C": 0.4897, "V": 408445.0}, {"T": "2025-11-28 11:13", "O": 0.4896, "H": 0.4896, "L": 0.4894, "C": 0.4895, "V": 210800.0}, {"T": "2025-11-28 11:14", "O": 0.4894, "H": 0.4896, "L": 0.4893, "C": 0.4896, "V": 392191.0}, {"T": "2025-11-28 11:15", "O": 0.4894, "H": 0.4896, "L": 0.4893, "C": 0.4893, "V": 142605.0}, {"T": "2025-11-28 11:16", "O": 0.4893, "H": 0.4895, "L": 0.4891, "C": 0.4894, "V": 758274.0}, {"T": "2025-11-28 11:17", "O": 0.4893, "H": 0.4894, "L": 0.4893, "C": 0.4894, "V": 109854.0}, {"T": "2025-11-28 11:18", "O": 0.4894, "H": 0.4895, "L": 0.4894, "C": 0.4895, "V": 8360.0}, {"T": "2025-11-28 11:19", "O": 0.4895, "H": 0.4895, "L": 0.4895, "C": 0.4895, "V": 20003.0}, {"T": "2025-11-28 11:20", "O": 0.4895, "H": 0.4896, "L": 0.4892, "C": 0.4892, "V": 239996.0}, {"T": "2025-11-28 11:21", "O": 0.4891, "H": 0.4894, "L": 0.4891, "C": 0.4892, "V": 44029.0}, {"T": "2025-11-28 11:22", "O": 0.4892, "H": 0.4893, "L": 0.4891, "C": 0.4893, "V": 19781.0}, {"T": "2025-11-28 11:23", "O": 0.4893, "H": 0.4894, "L": 0.4891, "C": 0.4891, "V": 98556.0}, {"T": "2025-11-28 11:24", "O": 0.4894, "H": 0.4894, "L": 0.4891, "C": 0.4892, "V": 220318.0}, {"T": "2025-11-28 11:25", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 0.0}, {"T": "2025-11-28 11:26", "O": 0.4894, "H": 0.4895, "L": 0.4892, "C": 0.4895, "V": 141150.0}, {"T": "2025-11-28 11:27", "O": 0.4893, "H": 0.4895, "L": 0.4892, "C": 0.4892, "V": 62314.0}, {"T": "2025-11-28 11:28", "O": 0.4892, "H": 0.4892, "L": 0.4888, "C": 0.4889, "V": 1258210.0}, {"T": "2025-11-28 11:29", "O": 0.4888, "H": 0.489, "L": 0.4887, "C": 0.4889, "V": 528595.0}, {"T": "2025-11-28 11:30", "O": 0.4889, "H": 0.489, "L": 0.4888, "C": 0.4889, "V": 155206.0}, {"T": "2025-11-28 11:31", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 121481.0}, {"T": "2025-11-28 11:32", "O": 0.489, "H": 0.489, "L": 0.4888, "C": 0.4889, "V": 58100.0}, {"T": "2025-11-28 11:33", "O": 0.4889, "H": 0.4891, "L": 0.4889, "C": 0.4891, "V": 17291.0}, {"T": "2025-11-28 11:34", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 165.0}, {"T": "2025-11-28 11:35", "O": 0.4891, "H": 0.4891, "L": 0.4891, "C": 0.4891, "V": 111526.0}, {"T": "2025-11-28 11:36", "O": 0.4892, "H": 0.4892, "L": 0.4888, "C": 0.4888, "V": 320978.0}, {"T": "2025-11-28 11:37", "O": 0.4888, "H": 0.4889, "L": 0.4887, "C": 0.4887, "V": 119143.0}, {"T": "2025-11-28 11:38", "O": 0.4889, "H": 0.489, "L": 0.4887, "C": 0.4887, "V": 276592.0}, {"T": "2025-11-28 11:39", "O": 0.4886, "H": 0.4889, "L": 0.4885, "C": 0.4889, "V": 467222.0}, {"T": "2025-11-28 11:40", "O": 0.489, "H": 0.489, "L": 0.4887, "C": 0.4887, "V": 84361.0}, {"T": "2025-11-28 11:41", "O": 0.4886, "H": 0.4888, "L": 0.4886, "C": 0.4888, "V": 8212.0}, {"T": "2025-11-28 11:42", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 11:43", "O": 0.489, "H": 0.4891, "L": 0.489, "C": 0.4891, "V": 103000.0}, {"T": "2025-11-28 11:44", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 10000.0}, {"T": "2025-11-28 11:45", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 10000.0}, {"T": "2025-11-28 11:46", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 203046.0}, {"T": "2025-11-28 11:47", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 865.0}, {"T": "2025-11-28 11:48", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 702.0}, {"T": "2025-11-28 11:49", "O": 0.4891, "H": 0.4892, "L": 0.489, "C": 0.489, "V": 43497.0}, {"T": "2025-11-28 11:50", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 16752.0}, {"T": "2025-11-28 11:51", "O": 0.489, "H": 0.489, "L": 0.4888, "C": 0.4889, "V": 144261.0}, {"T": "2025-11-28 11:52", "O": 0.489, "H": 0.489, "L": 0.4889, "C": 0.4889, "V": 27279.0}, {"T": "2025-11-28 11:53", "O": 0.4888, "H": 0.4889, "L": 0.4888, "C": 0.4889, "V": 32485.0}, {"T": "2025-11-28 11:54", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 2000.0}, {"T": "2025-11-28 11:55", "O": 0.4887, "H": 0.4887, "L": 0.4886, "C": 0.4886, "V": 200000.0}, {"T": "2025-11-28 11:56", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 39174.0}, {"T": "2025-11-28 11:57", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4887, "V": 43584.0}, {"T": "2025-11-28 11:58", "O": 0.4888, "H": 0.4888, "L": 0.4887, "C": 0.4887, "V": 10000.0}, {"T": "2025-11-28 11:59", "O": 0.4888, "H": 0.4891, "L": 0.4886, "C": 0.4886, "V": 442280.0}, {"T": "2025-11-28 12:00", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 128163.0}, {"T": "2025-11-28 12:01", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 13949.0}, {"T": "2025-11-28 12:02", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 33578.0}, {"T": "2025-11-28 12:03", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 0.4887, "H": 0.489, "L": 0.4887, "C": 0.489, "V": 24798.0}, {"T": "2025-11-28 12:05", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 2000.0}, {"T": "2025-11-28 12:06", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 14.0}, {"T": "2025-11-28 12:07", "O": 0.4889, "H": 0.4889, "L": 0.4886, "C": 0.4886, "V": 250615.0}, {"T": "2025-11-28 12:08", "O": 0.4886, "H": 0.4888, "L": 0.4886, "C": 0.4888, "V": 47301.0}, {"T": "2025-11-28 12:09", "O": 0.4886, "H": 0.4888, "L": 0.4886, "C": 0.4888, "V": 70000.0}, {"T": "2025-11-28 12:10", "O": 0.4888, "H": 0.4888, "L": 0.4886, "C": 0.4886, "V": 344451.0}, {"T": "2025-11-28 12:11", "O": 0.4888, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 20500.0}, {"T": "2025-11-28 12:12", "O": 0.4886, "H": 0.4886, "L": 0.4886, "C": 0.4886, "V": 51001.0}, {"T": "2025-11-28 12:13", "O": 0.4886, "H": 0.4886, "L": 0.4886, "C": 0.4886, "V": 89120.0}, {"T": "2025-11-28 12:14", "O": 0.4885, "H": 0.4885, "L": 0.4884, "C": 0.4884, "V": 430133.0}, {"T": "2025-11-28 12:15", "O": 0.4883, "H": 0.4883, "L": 0.4883, "C": 0.4883, "V": 138409.0}, {"T": "2025-11-28 12:16", "O": 0.4883, "H": 0.4884, "L": 0.4883, "C": 0.4884, "V": 172178.0}, {"T": "2025-11-28 12:17", "O": 0.4882, "H": 0.4883, "L": 0.488, "C": 0.4883, "V": 509368.0}, {"T": "2025-11-28 12:18", "O": 0.4883, "H": 0.4886, "L": 0.4883, "C": 0.4886, "V": 76229.0}, {"T": "2025-11-28 12:19", "O": 0.4886, "H": 0.4886, "L": 0.4886, "C": 0.4886, "V": 0.0}, {"T": "2025-11-28 12:20", "O": 0.4888, "H": 0.4889, "L": 0.4887, "C": 0.4887, "V": 84522.0}, {"T": "2025-11-28 12:21", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 0.0}, {"T": "2025-11-28 12:22", "O": 0.4888, "H": 0.4895, "L": 0.4888, "C": 0.4895, "V": 153056.0}, {"T": "2025-11-28 12:23", "O": 0.4894, "H": 0.4894, "L": 0.4894, "C": 0.4894, "V": 2000.0}, {"T": "2025-11-28 12:24", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 2602.0}, {"T": "2025-11-28 12:25", "O": 0.4893, "H": 0.4893, "L": 0.489, "C": 0.489, "V": 122957.0}, {"T": "2025-11-28 12:26", "O": 0.4891, "H": 0.4891, "L": 0.4889, "C": 0.4889, "V": 28748.0}, {"T": "2025-11-28 12:27", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4889, "V": 23019.0}, {"T": "2025-11-28 12:28", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 0.0}, {"T": "2025-11-28 12:29", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 18976.0}, {"T": "2025-11-28 12:30", "O": 0.489, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 125570.0}, {"T": "2025-11-28 12:31", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4888, "V": 92460.0}, {"T": "2025-11-28 12:32", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 5000.0}, {"T": "2025-11-28 12:33", "O": 0.4887, "H": 0.4889, "L": 0.4887, "C": 0.4889, "V": 20940.0}, {"T": "2025-11-28 12:34", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 0.0}, {"T": "2025-11-28 12:35", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 20168.0}, {"T": "2025-11-28 12:36", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 26009.0}, {"T": "2025-11-28 12:37", "O": 0.4888, "H": 0.4888, "L": 0.4887, "C": 0.4887, "V": 56010.0}, {"T": "2025-11-28 12:38", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 37452.0}, {"T": "2025-11-28 12:39", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 0.4888, "H": 0.4889, "L": 0.4888, "C": 0.4889, "V": 47392.0}, {"T": "2025-11-28 12:41", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 341633.0}, {"T": "2025-11-28 12:42", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4888, "V": 635.0}, {"T": "2025-11-28 12:43", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 12:44", "O": 0.489, "H": 0.489, "L": 0.4887, "C": 0.4887, "V": 134745.0}, {"T": "2025-11-28 12:45", "O": 0.4886, "H": 0.4888, "L": 0.4886, "C": 0.4887, "V": 49299.0}, {"T": "2025-11-28 12:46", "O": 0.4887, "H": 0.4889, "L": 0.4887, "C": 0.4888, "V": 56245.0}, {"T": "2025-11-28 12:47", "O": 0.489, "H": 0.489, "L": 0.4888, "C": 0.4888, "V": 131833.0}, {"T": "2025-11-28 12:48", "O": 0.489, "H": 0.489, "L": 0.4889, "C": 0.4889, "V": 24226.0}, {"T": "2025-11-28 12:49", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 67365.0}, {"T": "2025-11-28 12:50", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 0.0}, {"T": "2025-11-28 12:51", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 20000.0}, {"T": "2025-11-28 12:52", "O": 0.489, "H": 0.489, "L": 0.4888, "C": 0.4888, "V": 86141.0}, {"T": "2025-11-28 12:53", "O": 0.4888, "H": 0.4889, "L": 0.4887, "C": 0.4887, "V": 114858.0}, {"T": "2025-11-28 12:54", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 22000.0}, {"T": "2025-11-28 12:55", "O": 0.4886, "H": 0.4887, "L": 0.4885, "C": 0.4885, "V": 202112.0}, {"T": "2025-11-28 12:56", "O": 0.4885, "H": 0.4886, "L": 0.4885, "C": 0.4886, "V": 14202.0}, {"T": "2025-11-28 12:57", "O": 0.4886, "H": 0.4887, "L": 0.4886, "C": 0.4886, "V": 116365.0}, {"T": "2025-11-28 12:58", "O": 0.4886, "H": 0.4886, "L": 0.4886, "C": 0.4886, "V": 7000.0}, {"T": "2025-11-28 12:59", "O": 0.4886, "H": 0.4887, "L": 0.4886, "C": 0.4887, "V": 140000.0}, {"T": "2025-11-28 13:00", "O": 0.4885, "H": 0.4885, "L": 0.4883, "C": 0.4883, "V": 266950.0}, {"T": "2025-11-28 13:01", "O": 0.4884, "H": 0.4887, "L": 0.4884, "C": 0.4886, "V": 47864.0}, {"T": "2025-11-28 13:02", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 46431.0}, {"T": "2025-11-28 13:03", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 4500.0}, {"T": "2025-11-28 13:04", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 13:05", "O": 0.4888, "H": 0.4888, "L": 0.4887, "C": 0.4887, "V": 10172.0}, {"T": "2025-11-28 13:06", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 73000.0}, {"T": "2025-11-28 13:07", "O": 0.4888, "H": 0.4889, "L": 0.4888, "C": 0.4889, "V": 33775.0}, {"T": "2025-11-28 13:08", "O": 0.4888, "H": 0.4891, "L": 0.4887, "C": 0.4891, "V": 61221.0}, {"T": "2025-11-28 13:09", "O": 0.4892, "H": 0.4892, "L": 0.4889, "C": 0.4889, "V": 68713.0}, {"T": "2025-11-28 13:10", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4889, "V": 28200.0}, {"T": "2025-11-28 13:12", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 24830.0}, {"T": "2025-11-28 13:13", "O": 0.489, "H": 0.4892, "L": 0.489, "C": 0.4892, "V": 108405.0}, {"T": "2025-11-28 13:14", "O": 0.4894, "H": 0.4894, "L": 0.4893, "C": 0.4893, "V": 44146.0}, {"T": "2025-11-28 13:15", "O": 0.4893, "H": 0.4894, "L": 0.4893, "C": 0.4894, "V": 62731.0}, {"T": "2025-11-28 13:16", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 10000.0}, {"T": "2025-11-28 13:17", "O": 0.4891, "H": 0.4891, "L": 0.4887, "C": 0.4888, "V": 44615.0}, {"T": "2025-11-28 13:18", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 28518.0}, {"T": "2025-11-28 13:19", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 3000.0}, {"T": "2025-11-28 13:20", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 5000.0}, {"T": "2025-11-28 13:22", "O": 0.4887, "H": 0.4887, "L": 0.4886, "C": 0.4886, "V": 33658.0}, {"T": "2025-11-28 13:23", "O": 0.4886, "H": 0.4887, "L": 0.4886, "C": 0.4887, "V": 20000.0}, {"T": "2025-11-28 13:24", "O": 0.4886, "H": 0.4887, "L": 0.4886, "C": 0.4887, "V": 15384.0}, {"T": "2025-11-28 13:25", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 0.0}, {"T": "2025-11-28 13:26", "O": 0.4886, "H": 0.4886, "L": 0.4885, "C": 0.4885, "V": 7100.0}, {"T": "2025-11-28 13:27", "O": 0.4885, "H": 0.4886, "L": 0.4885, "C": 0.4886, "V": 90973.0}, {"T": "2025-11-28 13:28", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 62000.0}, {"T": "2025-11-28 13:29", "O": 0.489, "H": 0.4893, "L": 0.489, "C": 0.4893, "V": 48397.0}, {"T": "2025-11-28 13:30", "O": 0.4893, "H": 0.4893, "L": 0.4893, "C": 0.4893, "V": 23824.0}, {"T": "2025-11-28 13:31", "O": 0.4894, "H": 0.4894, "L": 0.4894, "C": 0.4894, "V": 91.0}, {"T": "2025-11-28 13:32", "O": 0.4893, "H": 0.4893, "L": 0.4891, "C": 0.4892, "V": 39495.0}, {"T": "2025-11-28 13:33", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 0.4892, "H": 0.4893, "L": 0.4892, "C": 0.4893, "V": 21648.0}, {"T": "2025-11-28 13:37", "O": 0.4894, "H": 0.4895, "L": 0.4894, "C": 0.4895, "V": 62399.0}, {"T": "2025-11-28 13:38", "O": 0.4895, "H": 0.4895, "L": 0.4895, "C": 0.4895, "V": 40481.0}, {"T": "2025-11-28 13:39", "O": 0.4895, "H": 0.4895, "L": 0.4895, "C": 0.4895, "V": 0.0}, {"T": "2025-11-28 13:40", "O": 0.4896, "H": 0.4897, "L": 0.4896, "C": 0.4897, "V": 48131.0}, {"T": "2025-11-28 13:41", "O": 0.4899, "H": 0.49, "L": 0.4899, "C": 0.49, "V": 43100.0}, {"T": "2025-11-28 13:42", "O": 0.49, "H": 0.49, "L": 0.4899, "C": 0.4899, "V": 63870.0}, {"T": "2025-11-28 13:43", "O": 0.49, "H": 0.4901, "L": 0.4899, "C": 0.4899, "V": 83718.0}, {"T": "2025-11-28 13:44", "O": 0.4899, "H": 0.4899, "L": 0.4899, "C": 0.4899, "V": 4581.0}, {"T": "2025-11-28 13:45", "O": 0.4901, "H": 0.4901, "L": 0.4898, "C": 0.4899, "V": 44210.0}, {"T": "2025-11-28 13:46", "O": 0.4898, "H": 0.4898, "L": 0.4896, "C": 0.4898, "V": 122503.0}, {"T": "2025-11-28 13:47", "O": 0.4897, "H": 0.4897, "L": 0.4897, "C": 0.4897, "V": 20000.0}, {"T": "2025-11-28 13:48", "O": 0.4899, "H": 0.49, "L": 0.4899, "C": 0.49, "V": 12800.0}, {"T": "2025-11-28 13:49", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 20.0}, {"T": "2025-11-28 13:50", "O": 0.49, "H": 0.4903, "L": 0.49, "C": 0.4903, "V": 99967.0}, {"T": "2025-11-28 13:51", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 9173.0}, {"T": "2025-11-28 13:52", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 10020.0}, {"T": "2025-11-28 13:53", "O": 0.4903, "H": 0.4909, "L": 0.4903, "C": 0.4908, "V": 540987.0}, {"T": "2025-11-28 13:54", "O": 0.4907, "H": 0.4908, "L": 0.4907, "C": 0.4908, "V": 20998.0}, {"T": "2025-11-28 13:55", "O": 0.4908, "H": 0.4909, "L": 0.4908, "C": 0.4908, "V": 140000.0}, {"T": "2025-11-28 13:56", "O": 0.4906, "H": 0.4906, "L": 0.4905, "C": 0.4905, "V": 7481.0}, {"T": "2025-11-28 13:57", "O": 0.4906, "H": 0.4908, "L": 0.4906, "C": 0.4908, "V": 144458.0}, {"T": "2025-11-28 13:58", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 1785.0}, {"T": "2025-11-28 13:59", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 0.0}, {"T": "2025-11-28 14:00", "O": 0.4907, "H": 0.4908, "L": 0.4907, "C": 0.4908, "V": 16581.0}, {"T": "2025-11-28 14:01", "O": 0.4908, "H": 0.4908, "L": 0.4905, "C": 0.4905, "V": 83534.0}, {"T": "2025-11-28 14:02", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 10461.0}, {"T": "2025-11-28 14:04", "O": 0.4906, "H": 0.4906, "L": 0.4905, "C": 0.4905, "V": 147372.0}, {"T": "2025-11-28 14:05", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 27722.0}, {"T": "2025-11-28 14:06", "O": 0.4905, "H": 0.4905, "L": 0.4904, "C": 0.4904, "V": 52560.0}, {"T": "2025-11-28 14:07", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 19375.0}, {"T": "2025-11-28 14:08", "O": 0.4905, "H": 0.4905, "L": 0.4901, "C": 0.4902, "V": 48520.0}, {"T": "2025-11-28 14:09", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 0.0}, {"T": "2025-11-28 14:10", "O": 0.4901, "H": 0.4901, "L": 0.4901, "C": 0.4901, "V": 9173.0}, {"T": "2025-11-28 14:11", "O": 0.4903, "H": 0.4903, "L": 0.4902, "C": 0.4902, "V": 58305.0}, {"T": "2025-11-28 14:12", "O": 0.4902, "H": 0.4903, "L": 0.4902, "C": 0.4902, "V": 68295.0}, {"T": "2025-11-28 14:13", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 1000.0}, {"T": "2025-11-28 14:14", "O": 0.4901, "H": 0.4901, "L": 0.49, "C": 0.49, "V": 17581.0}, {"T": "2025-11-28 14:15", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 20.0}, {"T": "2025-11-28 14:16", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 0.0}, {"T": "2025-11-28 14:17", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 0.4902, "H": 0.4903, "L": 0.4902, "C": 0.4903, "V": 113985.0}, {"T": "2025-11-28 14:19", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 10000.0}, {"T": "2025-11-28 14:20", "O": 0.4905, "H": 0.4908, "L": 0.4905, "C": 0.4907, "V": 117330.0}, {"T": "2025-11-28 14:21", "O": 0.4907, "H": 0.4907, "L": 0.4907, "C": 0.4907, "V": 0.0}, {"T": "2025-11-28 14:22", "O": 0.4908, "H": 0.4911, "L": 0.4908, "C": 0.491, "V": 169569.0}, {"T": "2025-11-28 14:23", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 35581.0}, {"T": "2025-11-28 14:24", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 10000.0}, {"T": "2025-11-28 14:26", "O": 0.491, "H": 0.4918, "L": 0.491, "C": 0.4918, "V": 134450.0}, {"T": "2025-11-28 14:27", "O": 0.4915, "H": 0.4917, "L": 0.4915, "C": 0.4917, "V": 16680.0}, {"T": "2025-11-28 14:28", "O": 0.4918, "H": 0.4918, "L": 0.4918, "C": 0.4918, "V": 22035.0}, {"T": "2025-11-28 14:29", "O": 0.4918, "H": 0.492, "L": 0.4918, "C": 0.492, "V": 105982.0}, {"T": "2025-11-28 14:30", "O": 0.492, "H": 0.492, "L": 0.4919, "C": 0.4919, "V": 37868.0}, {"T": "2025-11-28 14:31", "O": 0.4919, "H": 0.492, "L": 0.4919, "C": 0.492, "V": 117267.0}, {"T": "2025-11-28 14:32", "O": 0.4918, "H": 0.4918, "L": 0.4918, "C": 0.4918, "V": 10614.0}, {"T": "2025-11-28 14:33", "O": 0.4916, "H": 0.4916, "L": 0.4916, "C": 0.4916, "V": 40000.0}, {"T": "2025-11-28 14:34", "O": 0.4916, "H": 0.4916, "L": 0.4916, "C": 0.4916, "V": 26912.0}, {"T": "2025-11-28 14:35", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 3473.0}, {"T": "2025-11-28 14:36", "O": 0.4912, "H": 0.4913, "L": 0.4912, "C": 0.4912, "V": 18168.0}, {"T": "2025-11-28 14:37", "O": 0.491, "H": 0.491, "L": 0.4907, "C": 0.4907, "V": 199865.0}, {"T": "2025-11-28 14:38", "O": 0.4905, "H": 0.4905, "L": 0.4903, "C": 0.4903, "V": 23917.0}, {"T": "2025-11-28 14:39", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 0.0}, {"T": "2025-11-28 14:40", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 3153.0}, {"T": "2025-11-28 14:41", "O": 0.4902, "H": 0.4902, "L": 0.49, "C": 0.49, "V": 175000.0}, {"T": "2025-11-28 14:42", "O": 0.4901, "H": 0.4902, "L": 0.4901, "C": 0.4902, "V": 34036.0}, {"T": "2025-11-28 14:43", "O": 0.4901, "H": 0.4901, "L": 0.4901, "C": 0.4901, "V": 9173.0}, {"T": "2025-11-28 14:44", "O": 0.4901, "H": 0.4901, "L": 0.4901, "C": 0.4901, "V": 20000.0}, {"T": "2025-11-28 14:45", "O": 0.49, "H": 0.4901, "L": 0.4899, "C": 0.4901, "V": 212157.0}, {"T": "2025-11-28 14:46", "O": 0.4899, "H": 0.4904, "L": 0.4899, "C": 0.4904, "V": 141431.0}, {"T": "2025-11-28 14:47", "O": 0.4904, "H": 0.4904, "L": 0.4902, "C": 0.4902, "V": 27757.0}, {"T": "2025-11-28 14:48", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 0.0}, {"T": "2025-11-28 14:49", "O": 0.4902, "H": 0.4902, "L": 0.4902, "C": 0.4902, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 28218.0}, {"T": "2025-11-28 14:51", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 0.0}, {"T": "2025-11-28 14:52", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 15682.0}, {"T": "2025-11-28 14:53", "O": 0.4906, "H": 0.4912, "L": 0.4906, "C": 0.4912, "V": 66573.0}, {"T": "2025-11-28 14:54", "O": 0.4912, "H": 0.4912, "L": 0.491, "C": 0.491, "V": 67602.0}, {"T": "2025-11-28 14:55", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 6109.0}, {"T": "2025-11-28 14:57", "O": 0.4908, "H": 0.4908, "L": 0.4906, "C": 0.4908, "V": 31803.0}, {"T": "2025-11-28 14:58", "O": 0.4908, "H": 0.491, "L": 0.4908, "C": 0.491, "V": 15893.0}, {"T": "2025-11-28 14:59", "O": 0.491, "H": 0.4911, "L": 0.491, "C": 0.4911, "V": 47242.0}, {"T": "2025-11-28 15:00", "O": 0.4912, "H": 0.4915, "L": 0.4912, "C": 0.4915, "V": 20771.0}, {"T": "2025-11-28 15:01", "O": 0.4914, "H": 0.4915, "L": 0.4914, "C": 0.4915, "V": 11000.0}, {"T": "2025-11-28 15:02", "O": 0.4914, "H": 0.4917, "L": 0.4914, "C": 0.4916, "V": 75049.0}, {"T": "2025-11-28 15:03", "O": 0.4917, "H": 0.4917, "L": 0.4916, "C": 0.4916, "V": 23223.0}, {"T": "2025-11-28 15:04", "O": 0.4917, "H": 0.4917, "L": 0.4917, "C": 0.4917, "V": 9015.0}, {"T": "2025-11-28 15:05", "O": 0.4916, "H": 0.4916, "L": 0.4916, "C": 0.4916, "V": 5000.0}, {"T": "2025-11-28 15:06", "O": 0.4913, "H": 0.4913, "L": 0.4912, "C": 0.4912, "V": 16527.0}, {"T": "2025-11-28 15:07", "O": 0.4911, "H": 0.4911, "L": 0.4911, "C": 0.4911, "V": 2870.0}, {"T": "2025-11-28 15:08", "O": 0.4912, "H": 0.4912, "L": 0.4912, "C": 0.4912, "V": 19463.0}, {"T": "2025-11-28 15:09", "O": 0.4912, "H": 0.4912, "L": 0.4912, "C": 0.4912, "V": 4581.0}, {"T": "2025-11-28 15:10", "O": 0.4912, "H": 0.4912, "L": 0.4912, "C": 0.4912, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 0.4913, "H": 0.4913, "L": 0.4913, "C": 0.4913, "V": 33477.0}, {"T": "2025-11-28 15:12", "O": 0.4914, "H": 0.4916, "L": 0.4914, "C": 0.4916, "V": 10441.0}, {"T": "2025-11-28 15:13", "O": 0.4915, "H": 0.4915, "L": 0.4913, "C": 0.4913, "V": 43258.0}, {"T": "2025-11-28 15:14", "O": 0.4914, "H": 0.4914, "L": 0.4914, "C": 0.4914, "V": 14831.0}, {"T": "2025-11-28 15:15", "O": 0.4913, "H": 0.4913, "L": 0.4913, "C": 0.4913, "V": 17500.0}, {"T": "2025-11-28 15:16", "O": 0.4913, "H": 0.4913, "L": 0.4913, "C": 0.4913, "V": 37112.0}, {"T": "2025-11-28 15:17", "O": 0.4913, "H": 0.4914, "L": 0.4913, "C": 0.4914, "V": 25000.0}, {"T": "2025-11-28 15:18", "O": 0.4914, "H": 0.4914, "L": 0.4914, "C": 0.4914, "V": 0.0}, {"T": "2025-11-28 15:19", "O": 0.4913, "H": 0.4916, "L": 0.4913, "C": 0.4916, "V": 41780.0}, {"T": "2025-11-28 15:20", "O": 0.4916, "H": 0.4918, "L": 0.4914, "C": 0.4918, "V": 156691.0}, {"T": "2025-11-28 15:21", "O": 0.4918, "H": 0.4918, "L": 0.4918, "C": 0.4918, "V": 13495.0}, {"T": "2025-11-28 15:22", "O": 0.4917, "H": 0.4917, "L": 0.4917, "C": 0.4917, "V": 12500.0}, {"T": "2025-11-28 15:23", "O": 0.4917, "H": 0.4919, "L": 0.4916, "C": 0.4917, "V": 276452.0}, {"T": "2025-11-28 15:24", "O": 0.4919, "H": 0.4919, "L": 0.4919, "C": 0.4919, "V": 2786.0}, {"T": "2025-11-28 15:25", "O": 0.4919, "H": 0.4919, "L": 0.4919, "C": 0.4919, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 0.4919, "H": 0.4919, "L": 0.4919, "C": 0.4919, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 0.4917, "H": 0.4917, "L": 0.491, "C": 0.491, "V": 130880.0}, {"T": "2025-11-28 15:28", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2025-11-28 15:29", "O": 0.4909, "H": 0.4909, "L": 0.4906, "C": 0.4906, "V": 83576.0}, {"T": "2025-11-28 15:30", "O": 0.4907, "H": 0.4908, "L": 0.4907, "C": 0.4907, "V": 37693.0}, {"T": "2025-11-28 15:31", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 13400.0}, {"T": "2025-11-28 15:32", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 0.0}, {"T": "2025-11-28 15:33", "O": 0.4906, "H": 0.4909, "L": 0.4906, "C": 0.4909, "V": 14362.0}, {"T": "2025-11-28 15:34", "O": 0.4909, "H": 0.4909, "L": 0.4909, "C": 0.4909, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 0.491, "H": 0.491, "L": 0.4906, "C": 0.4906, "V": 20902.0}, {"T": "2025-11-28 15:36", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 30000.0}, {"T": "2025-11-28 15:37", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 50000.0}, {"T": "2025-11-28 15:38", "O": 0.4908, "H": 0.491, "L": 0.4908, "C": 0.4908, "V": 234081.0}, {"T": "2025-11-28 15:39", "O": 0.4908, "H": 0.4908, "L": 0.4907, "C": 0.4907, "V": 40421.0}, {"T": "2025-11-28 15:40", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 10.0}, {"T": "2025-11-28 15:41", "O": 0.4907, "H": 0.4907, "L": 0.4907, "C": 0.4907, "V": 1500.0}, {"T": "2025-11-28 15:42", "O": 0.4904, "H": 0.4906, "L": 0.4902, "C": 0.4906, "V": 26033.0}, {"T": "2025-11-28 15:43", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 57357.0}, {"T": "2025-11-28 15:44", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 9581.0}, {"T": "2025-11-28 15:45", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 0.0}, {"T": "2025-11-28 15:46", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 125412.0}, {"T": "2025-11-28 15:47", "O": 0.4905, "H": 0.4906, "L": 0.4905, "C": 0.4906, "V": 56582.0}, {"T": "2025-11-28 15:48", "O": 0.4907, "H": 0.4907, "L": 0.4902, "C": 0.4904, "V": 76891.0}, {"T": "2025-11-28 15:49", "O": 0.4904, "H": 0.4906, "L": 0.4904, "C": 0.4906, "V": 27000.0}, {"T": "2025-11-28 15:50", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 1000.0}, {"T": "2025-11-28 15:51", "O": 0.4903, "H": 0.4903, "L": 0.4903, "C": 0.4903, "V": 2000.0}, {"T": "2025-11-28 15:52", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 8000.0}, {"T": "2025-11-28 15:53", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 9581.0}, {"T": "2025-11-28 15:54", "O": 0.4905, "H": 0.4906, "L": 0.4905, "C": 0.4906, "V": 20939.0}, {"T": "2025-11-28 15:55", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 0.0}, {"T": "2025-11-28 15:56", "O": 0.4906, "H": 0.4906, "L": 0.4904, "C": 0.4904, "V": 100460.0}, {"T": "2025-11-28 15:57", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 93673.0}, {"T": "2025-11-28 15:58", "O": 0.4907, "H": 0.4911, "L": 0.4907, "C": 0.4911, "V": 78104.0}, {"T": "2025-11-28 15:59", "O": 0.4909, "H": 0.491, "L": 0.4908, "C": 0.4908, "V": 125501.0}, {"T": "2025-11-28 16:00", "O": 0.491, "H": 0.4912, "L": 0.491, "C": 0.4912, "V": 27970.0}, {"T": "2025-11-28 16:01", "O": 0.4912, "H": 0.4912, "L": 0.4903, "C": 0.4904, "V": 295914.0}, {"T": "2025-11-28 16:02", "O": 0.4902, "H": 0.4905, "L": 0.4902, "C": 0.4905, "V": 120994.0}, {"T": "2025-11-28 16:03", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 0.0}, {"T": "2025-11-28 16:04", "O": 0.4904, "H": 0.4904, "L": 0.4892, "C": 0.4892, "V": 1095869.0}, {"T": "2025-11-28 16:05", "O": 0.4892, "H": 0.4892, "L": 0.4892, "C": 0.4892, "V": 66055.0}, {"T": "2025-11-28 16:06", "O": 0.4892, "H": 0.4895, "L": 0.4892, "C": 0.4895, "V": 150450.0}, {"T": "2025-11-28 16:07", "O": 0.4896, "H": 0.4896, "L": 0.4892, "C": 0.4893, "V": 60838.0}, {"T": "2025-11-28 16:08", "O": 0.4893, "H": 0.4894, "L": 0.4893, "C": 0.4893, "V": 165046.0}, {"T": "2025-11-28 16:09", "O": 0.4891, "H": 0.4891, "L": 0.489, "C": 0.489, "V": 178035.0}, {"T": "2025-11-28 16:10", "O": 0.489, "H": 0.4891, "L": 0.489, "C": 0.4891, "V": 14917.0}, {"T": "2025-11-28 16:11", "O": 0.4891, "H": 0.4894, "L": 0.489, "C": 0.4894, "V": 109117.0}, {"T": "2025-11-28 16:12", "O": 0.4893, "H": 0.4893, "L": 0.4893, "C": 0.4893, "V": 15198.0}, {"T": "2025-11-28 16:13", "O": 0.4894, "H": 0.4894, "L": 0.4892, "C": 0.4892, "V": 73383.0}, {"T": "2025-11-28 16:14", "O": 0.4892, "H": 0.4892, "L": 0.4891, "C": 0.4891, "V": 17276.0}, {"T": "2025-11-28 16:15", "O": 0.4892, "H": 0.4892, "L": 0.4891, "C": 0.4891, "V": 12243.0}, {"T": "2025-11-28 16:16", "O": 0.4892, "H": 0.4892, "L": 0.4884, "C": 0.4885, "V": 539968.0}, {"T": "2025-11-28 16:17", "O": 0.4885, "H": 0.4888, "L": 0.4885, "C": 0.4887, "V": 42363.0}, {"T": "2025-11-28 16:18", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 0.0}, {"T": "2025-11-28 16:19", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 8028.0}, {"T": "2025-11-28 16:20", "O": 0.4889, "H": 0.4889, "L": 0.4885, "C": 0.4887, "V": 364335.0}, {"T": "2025-11-28 16:21", "O": 0.4886, "H": 0.4886, "L": 0.4882, "C": 0.4882, "V": 318110.0}, {"T": "2025-11-28 16:22", "O": 0.4883, "H": 0.4884, "L": 0.4883, "C": 0.4884, "V": 119029.0}, {"T": "2025-11-28 16:23", "O": 0.4884, "H": 0.4884, "L": 0.4884, "C": 0.4884, "V": 31785.0}, {"T": "2025-11-28 16:24", "O": 0.4884, "H": 0.4884, "L": 0.4884, "C": 0.4884, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 0.4882, "H": 0.4886, "L": 0.4881, "C": 0.4886, "V": 290586.0}, {"T": "2025-11-28 16:26", "O": 0.4886, "H": 0.4887, "L": 0.4886, "C": 0.4887, "V": 15000.0}, {"T": "2025-11-28 16:27", "O": 0.4887, "H": 0.4892, "L": 0.4887, "C": 0.4889, "V": 83926.0}, {"T": "2025-11-28 16:28", "O": 0.4892, "H": 0.4893, "L": 0.4891, "C": 0.4891, "V": 175978.0}, {"T": "2025-11-28 16:29", "O": 0.4891, "H": 0.4891, "L": 0.4888, "C": 0.4888, "V": 90947.0}, {"T": "2025-11-28 16:30", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 0.0}, {"T": "2025-11-28 16:31", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 23619.0}, {"T": "2025-11-28 16:32", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 16742.0}, {"T": "2025-11-28 16:33", "O": 0.4887, "H": 0.4888, "L": 0.4885, "C": 0.4886, "V": 450045.0}, {"T": "2025-11-28 16:34", "O": 0.4887, "H": 0.4888, "L": 0.4886, "C": 0.4886, "V": 143059.0}, {"T": "2025-11-28 16:35", "O": 0.4884, "H": 0.4884, "L": 0.487, "C": 0.4874, "V": 4748891.0}, {"T": "2025-11-28 16:36", "O": 0.4873, "H": 0.4873, "L": 0.4858, "C": 0.4858, "V": 1701312.0}, {"T": "2025-11-28 16:37", "O": 0.486, "H": 0.4869, "L": 0.486, "C": 0.4867, "V": 361507.0}, {"T": "2025-11-28 16:38", "O": 0.4868, "H": 0.4869, "L": 0.4866, "C": 0.4869, "V": 291620.0}, {"T": "2025-11-28 16:39", "O": 0.4866, "H": 0.487, "L": 0.4866, "C": 0.4868, "V": 374240.0}, {"T": "2025-11-28 16:40", "O": 0.4867, "H": 0.4868, "L": 0.4867, "C": 0.4868, "V": 38624.0}, {"T": "2025-11-28 16:41", "O": 0.4867, "H": 0.4867, "L": 0.486, "C": 0.4864, "V": 466519.0}, {"T": "2025-11-28 16:42", "O": 0.4863, "H": 0.4868, "L": 0.4862, "C": 0.4867, "V": 467407.0}, {"T": "2025-11-28 16:43", "O": 0.4866, "H": 0.4867, "L": 0.4866, "C": 0.4866, "V": 93733.0}, {"T": "2025-11-28 16:44", "O": 0.4866, "H": 0.4868, "L": 0.4866, "C": 0.4866, "V": 172210.0}, {"T": "2025-11-28 16:45", "O": 0.4866, "H": 0.4867, "L": 0.4862, "C": 0.4863, "V": 914583.0}, {"T": "2025-11-28 16:46", "O": 0.4863, "H": 0.4866, "L": 0.4863, "C": 0.4866, "V": 61433.0}, {"T": "2025-11-28 16:47", "O": 0.4866, "H": 0.4866, "L": 0.4866, "C": 0.4866, "V": 0.0}, {"T": "2025-11-28 16:48", "O": 0.4866, "H": 0.4866, "L": 0.4858, "C": 0.4859, "V": 834563.0}, {"T": "2025-11-28 16:49", "O": 0.4859, "H": 0.4859, "L": 0.4858, "C": 0.4858, "V": 143762.0}, {"T": "2025-11-28 16:50", "O": 0.4858, "H": 0.4859, "L": 0.4857, "C": 0.4859, "V": 278458.0}, {"T": "2025-11-28 16:51", "O": 0.4859, "H": 0.486, "L": 0.4858, "C": 0.4859, "V": 549546.0}, {"T": "2025-11-28 16:52", "O": 0.4857, "H": 0.4864, "L": 0.4857, "C": 0.486, "V": 2814910.0}, {"T": "2025-11-28 16:53", "O": 0.486, "H": 0.4862, "L": 0.4859, "C": 0.486, "V": 325795.0}, {"T": "2025-11-28 16:54", "O": 0.486, "H": 0.4861, "L": 0.486, "C": 0.486, "V": 108972.0}, {"T": "2025-11-28 16:55", "O": 0.4859, "H": 0.486, "L": 0.4858, "C": 0.4859, "V": 124693.0}, {"T": "2025-11-28 16:56", "O": 0.486, "H": 0.4862, "L": 0.4859, "C": 0.486, "V": 206237.0}, {"T": "2025-11-28 16:57", "O": 0.4859, "H": 0.4859, "L": 0.4856, "C": 0.4856, "V": 889028.0}, {"T": "2025-11-28 16:58", "O": 0.4857, "H": 0.4858, "L": 0.4856, "C": 0.4856, "V": 323613.0}, {"T": "2025-11-28 16:59", "O": 0.4856, "H": 0.4856, "L": 0.4853, "C": 0.4853, "V": 799178.0}, {"T": "2025-11-28 17:00", "O": 0.4853, "H": 0.4854, "L": 0.4853, "C": 0.4854, "V": 43085.0}, {"T": "2025-11-28 17:01", "O": 0.4853, "H": 0.4855, "L": 0.4852, "C": 0.4855, "V": 310945.0}, {"T": "2025-11-28 17:02", "O": 0.4854, "H": 0.4855, "L": 0.4854, "C": 0.4855, "V": 82434.0}, {"T": "2025-11-28 17:03", "O": 0.4855, "H": 0.4858, "L": 0.4855, "C": 0.4858, "V": 76723.0}, {"T": "2025-11-28 17:04", "O": 0.4857, "H": 0.4857, "L": 0.4857, "C": 0.4857, "V": 305241.0}, {"T": "2025-11-28 17:05", "O": 0.4856, "H": 0.4858, "L": 0.4855, "C": 0.4856, "V": 320067.0}, {"T": "2025-11-28 17:06", "O": 0.4856, "H": 0.4857, "L": 0.4854, "C": 0.4855, "V": 97040.0}, {"T": "2025-11-28 17:07", "O": 0.4857, "H": 0.4857, "L": 0.4854, "C": 0.4854, "V": 984006.0}, {"T": "2025-11-28 17:08", "O": 0.4853, "H": 0.4853, "L": 0.4846, "C": 0.4849, "V": 2683657.0}, {"T": "2025-11-28 17:09", "O": 0.485, "H": 0.4852, "L": 0.485, "C": 0.4852, "V": 389293.0}, {"T": "2025-11-28 17:10", "O": 0.4853, "H": 0.4853, "L": 0.4852, "C": 0.4853, "V": 48798.0}, {"T": "2025-11-28 17:11", "O": 0.4853, "H": 0.4854, "L": 0.4852, "C": 0.4854, "V": 194766.0}, {"T": "2025-11-28 17:12", "O": 0.4855, "H": 0.4861, "L": 0.4855, "C": 0.4861, "V": 243016.0}, {"T": "2025-11-28 17:13", "O": 0.486, "H": 0.4862, "L": 0.4859, "C": 0.4859, "V": 278191.0}, {"T": "2025-11-28 17:14", "O": 0.4858, "H": 0.4858, "L": 0.4857, "C": 0.4858, "V": 398491.0}, {"T": "2025-11-28 17:15", "O": 0.4858, "H": 0.4858, "L": 0.4858, "C": 0.4858, "V": 198108.0}, {"T": "2025-11-28 17:16", "O": 0.4858, "H": 0.486, "L": 0.4857, "C": 0.4858, "V": 507747.0}, {"T": "2025-11-28 17:17", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 142500.0}, {"T": "2025-11-28 17:18", "O": 0.4859, "H": 0.4859, "L": 0.4856, "C": 0.4857, "V": 760743.0}, {"T": "2025-11-28 17:19", "O": 0.4856, "H": 0.4857, "L": 0.4855, "C": 0.4855, "V": 147427.0}, {"T": "2025-11-28 17:20", "O": 0.4854, "H": 0.4856, "L": 0.4853, "C": 0.4856, "V": 468740.0}, {"T": "2025-11-28 17:21", "O": 0.4858, "H": 0.4858, "L": 0.4856, "C": 0.4856, "V": 210218.0}, {"T": "2025-11-28 17:22", "O": 0.4856, "H": 0.4856, "L": 0.4855, "C": 0.4856, "V": 276821.0}, {"T": "2025-11-28 17:23", "O": 0.4854, "H": 0.4856, "L": 0.4854, "C": 0.4855, "V": 360769.0}, {"T": "2025-11-28 17:24", "O": 0.4854, "H": 0.4855, "L": 0.4853, "C": 0.4854, "V": 575684.0}, {"T": "2025-11-28 17:25", "O": 0.4854, "H": 0.4857, "L": 0.4854, "C": 0.4855, "V": 847164.0}, {"T": "2025-11-28 17:26", "O": 0.4854, "H": 0.4856, "L": 0.4854, "C": 0.4855, "V": 194703.0}, {"T": "2025-11-28 17:27", "O": 0.4855, "H": 0.4857, "L": 0.4855, "C": 0.4855, "V": 446973.0}, {"T": "2025-11-28 17:28", "O": 0.4856, "H": 0.4858, "L": 0.4855, "C": 0.4856, "V": 337546.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 8.263, "H": 8.313, "L": 8.23, "C": 8.293, "V": 661212.0}, {"T": "2025-11-28 09:02", "O": 8.288, "H": 8.298, "L": 8.257, "C": 8.279, "V": 180783.0}, {"T": "2025-11-28 09:03", "O": 8.28, "H": 8.3, "L": 8.273, "C": 8.295, "V": 215423.0}, {"T": "2025-11-28 09:04", "O": 8.299, "H": 8.311, "L": 8.277, "C": 8.285, "V": 194268.0}, {"T": "2025-11-28 09:05", "O": 8.286, "H": 8.301, "L": 8.283, "C": 8.294, "V": 141068.0}, {"T": "2025-11-28 09:06", "O": 8.299, "H": 8.299, "L": 8.248, "C": 8.255, "V": 333012.0}, {"T": "2025-11-28 09:07", "O": 8.252, "H": 8.27, "L": 8.246, "C": 8.253, "V": 215645.0}, {"T": "2025-11-28 09:08", "O": 8.254, "H": 8.284, "L": 8.24, "C": 8.28, "V": 217386.0}, {"T": "2025-11-28 09:09", "O": 8.285, "H": 8.303, "L": 8.285, "C": 8.292, "V": 188667.0}, {"T": "2025-11-28 09:10", "O": 8.296, "H": 8.301, "L": 8.285, "C": 8.29, "V": 188492.0}, {"T": "2025-11-28 09:11", "O": 8.295, "H": 8.323, "L": 8.295, "C": 8.307, "V": 306564.0}, {"T": "2025-11-28 09:12", "O": 8.309, "H": 8.314, "L": 8.285, "C": 8.29, "V": 114480.0}, {"T": "2025-11-28 09:13", "O": 8.295, "H": 8.299, "L": 8.288, "C": 8.291, "V": 73889.0}, {"T": "2025-11-28 09:14", "O": 8.287, "H": 8.297, "L": 8.277, "C": 8.277, "V": 171589.0}, {"T": "2025-11-28 09:15", "O": 8.282, "H": 8.282, "L": 8.229, "C": 8.251, "V": 460246.0}, {"T": "2025-11-28 09:16", "O": 8.253, "H": 8.253, "L": 8.235, "C": 8.244, "V": 125137.0}, {"T": "2025-11-28 09:17", "O": 8.241, "H": 8.241, "L": 8.218, "C": 8.218, "V": 248737.0}, {"T": "2025-11-28 09:18", "O": 8.218, "H": 8.236, "L": 8.205, "C": 8.235, "V": 254190.0}, {"T": "2025-11-28 09:19", "O": 8.24, "H": 8.243, "L": 8.228, "C": 8.23, "V": 137260.0}, {"T": "2025-11-28 09:20", "O": 8.234, "H": 8.247, "L": 8.228, "C": 8.238, "V": 78247.0}, {"T": "2025-11-28 09:21", "O": 8.24, "H": 8.257, "L": 8.23, "C": 8.236, "V": 249526.0}, {"T": "2025-11-28 09:22", "O": 8.233, "H": 8.245, "L": 8.23, "C": 8.244, "V": 69634.0}, {"T": "2025-11-28 09:23", "O": 8.239, "H": 8.245, "L": 8.229, "C": 8.229, "V": 161493.0}, {"T": "2025-11-28 09:24", "O": 8.228, "H": 8.235, "L": 8.224, "C": 8.227, "V": 146091.0}, {"T": "2025-11-28 09:25", "O": 8.227, "H": 8.229, "L": 8.218, "C": 8.22, "V": 67796.0}, {"T": "2025-11-28 09:26", "O": 8.22, "H": 8.246, "L": 8.22, "C": 8.24, "V": 118255.0}, {"T": "2025-11-28 09:27", "O": 8.241, "H": 8.243, "L": 8.221, "C": 8.226, "V": 96415.0}, {"T": "2025-11-28 09:28", "O": 8.229, "H": 8.23, "L": 8.219, "C": 8.23, "V": 46376.0}, {"T": "2025-11-28 09:29", "O": 8.226, "H": 8.24, "L": 8.225, "C": 8.238, "V": 104452.0}, {"T": "2025-11-28 09:30", "O": 8.239, "H": 8.277, "L": 8.239, "C": 8.266, "V": 245393.0}, {"T": "2025-11-28 09:31", "O": 8.271, "H": 8.283, "L": 8.267, "C": 8.269, "V": 128200.0}, {"T": "2025-11-28 09:32", "O": 8.269, "H": 8.281, "L": 8.263, "C": 8.263, "V": 76209.0}, {"T": "2025-11-28 09:33", "O": 8.264, "H": 8.277, "L": 8.264, "C": 8.277, "V": 160815.0}, {"T": "2025-11-28 09:34", "O": 8.276, "H": 8.276, "L": 8.258, "C": 8.264, "V": 219723.0}, {"T": "2025-11-28 09:35", "O": 8.264, "H": 8.267, "L": 8.245, "C": 8.245, "V": 74978.0}, {"T": "2025-11-28 09:36", "O": 8.246, "H": 8.258, "L": 8.236, "C": 8.252, "V": 147197.0}, {"T": "2025-11-28 09:37", "O": 8.251, "H": 8.258, "L": 8.246, "C": 8.25, "V": 136416.0}, {"T": "2025-11-28 09:38", "O": 8.253, "H": 8.257, "L": 8.242, "C": 8.245, "V": 75850.0}, {"T": "2025-11-28 09:39", "O": 8.244, "H": 8.245, "L": 8.234, "C": 8.237, "V": 62542.0}, {"T": "2025-11-28 09:40", "O": 8.238, "H": 8.24, "L": 8.219, "C": 8.222, "V": 167311.0}, {"T": "2025-11-28 09:41", "O": 8.223, "H": 8.223, "L": 8.218, "C": 8.22, "V": 47130.0}, {"T": "2025-11-28 09:42", "O": 8.22, "H": 8.2205, "L": 8.205, "C": 8.206, "V": 214669.0}, {"T": "2025-11-28 09:43", "O": 8.207, "H": 8.213, "L": 8.198, "C": 8.202, "V": 458668.0}, {"T": "2025-11-28 09:44", "O": 8.205, "H": 8.218, "L": 8.2, "C": 8.217, "V": 57775.0}, {"T": "2025-11-28 09:45", "O": 8.217, "H": 8.222, "L": 8.214, "C": 8.22, "V": 55118.0}, {"T": "2025-11-28 09:46", "O": 8.223, "H": 8.223, "L": 8.213, "C": 8.217, "V": 30592.0}, {"T": "2025-11-28 09:47", "O": 8.215, "H": 8.217, "L": 8.206, "C": 8.209, "V": 120363.0}, {"T": "2025-11-28 09:48", "O": 8.208, "H": 8.223, "L": 8.208, "C": 8.22, "V": 71301.0}, {"T": "2025-11-28 09:49", "O": 8.22, "H": 8.237, "L": 8.22, "C": 8.233, "V": 88847.0}, {"T": "2025-11-28 09:50", "O": 8.2375, "H": 8.258, "L": 8.2375, "C": 8.241, "V": 155654.0}, {"T": "2025-11-28 09:51", "O": 8.243, "H": 8.268, "L": 8.24, "C": 8.263, "V": 179087.0}, {"T": "2025-11-28 09:52", "O": 8.263, "H": 8.264, "L": 8.257, "C": 8.259, "V": 37486.0}, {"T": "2025-11-28 09:53", "O": 8.258, "H": 8.27, "L": 8.258, "C": 8.27, "V": 80375.0}, {"T": "2025-11-28 09:54", "O": 8.269, "H": 8.271, "L": 8.258, "C": 8.26, "V": 71357.0}, {"T": "2025-11-28 09:55", "O": 8.258, "H": 8.258, "L": 8.24, "C": 8.243, "V": 62644.0}, {"T": "2025-11-28 09:56", "O": 8.241, "H": 8.259, "L": 8.237, "C": 8.256, "V": 66276.0}, {"T": "2025-11-28 09:57", "O": 8.255, "H": 8.258, "L": 8.252, "C": 8.258, "V": 32583.0}, {"T": "2025-11-28 09:58", "O": 8.256, "H": 8.26, "L": 8.248, "C": 8.248, "V": 34735.0}, {"T": "2025-11-28 09:59", "O": 8.248, "H": 8.251, "L": 8.246, "C": 8.251, "V": 20794.0}, {"T": "2025-11-28 10:00", "O": 8.251, "H": 8.252, "L": 8.234, "C": 8.235, "V": 82005.0}, {"T": "2025-11-28 10:01", "O": 8.238, "H": 8.256, "L": 8.228, "C": 8.251, "V": 119164.0}, {"T": "2025-11-28 10:02", "O": 8.251, "H": 8.251, "L": 8.228, "C": 8.231, "V": 109266.0}, {"T": "2025-11-28 10:03", "O": 8.23, "H": 8.232, "L": 8.22, "C": 8.223, "V": 60097.0}, {"T": "2025-11-28 10:04", "O": 8.22, "H": 8.228, "L": 8.22, "C": 8.228, "V": 15378.0}, {"T": "2025-11-28 10:05", "O": 8.226, "H": 8.235, "L": 8.226, "C": 8.232, "V": 17618.0}, {"T": "2025-11-28 10:06", "O": 8.233, "H": 8.239, "L": 8.2325, "C": 8.237, "V": 21957.0}, {"T": "2025-11-28 10:07", "O": 8.238, "H": 8.238, "L": 8.223, "C": 8.224, "V": 81841.0}, {"T": "2025-11-28 10:08", "O": 8.226, "H": 8.226, "L": 8.214, "C": 8.214, "V": 68953.0}, {"T": "2025-11-28 10:09", "O": 8.212, "H": 8.212, "L": 8.205, "C": 8.212, "V": 92198.0}, {"T": "2025-11-28 10:10", "O": 8.21, "H": 8.218, "L": 8.21, "C": 8.212, "V": 66389.0}, {"T": "2025-11-28 10:11", "O": 8.214, "H": 8.226, "L": 8.212, "C": 8.219, "V": 32021.0}, {"T": "2025-11-28 10:12", "O": 8.22, "H": 8.223, "L": 8.215, "C": 8.218, "V": 35536.0}, {"T": "2025-11-28 10:13", "O": 8.215, "H": 8.215, "L": 8.206, "C": 8.208, "V": 90337.0}, {"T": "2025-11-28 10:14", "O": 8.207, "H": 8.211, "L": 8.205, "C": 8.208, "V": 30100.0}, {"T": "2025-11-28 10:15", "O": 8.209, "H": 8.209, "L": 8.198, "C": 8.198, "V": 214665.0}, {"T": "2025-11-28 10:16", "O": 8.201, "H": 8.201, "L": 8.178, "C": 8.187, "V": 328479.0}, {"T": "2025-11-28 10:17", "O": 8.187, "H": 8.189, "L": 8.174, "C": 8.174, "V": 55043.0}, {"T": "2025-11-28 10:18", "O": 8.173, "H": 8.18, "L": 8.173, "C": 8.177, "V": 55448.0}, {"T": "2025-11-28 10:19", "O": 8.177, "H": 8.178, "L": 8.161, "C": 8.166, "V": 171966.0}, {"T": "2025-11-28 10:20", "O": 8.164, "H": 8.169, "L": 8.16, "C": 8.167, "V": 125314.0}, {"T": "2025-11-28 10:21", "O": 8.164, "H": 8.17, "L": 8.164, "C": 8.166, "V": 40472.0}, {"T": "2025-11-28 10:22", "O": 8.165, "H": 8.169, "L": 8.16, "C": 8.164, "V": 36434.0}, {"T": "2025-11-28 10:23", "O": 8.164, "H": 8.165, "L": 8.158, "C": 8.159, "V": 112848.0}, {"T": "2025-11-28 10:24", "O": 8.158, "H": 8.165, "L": 8.153, "C": 8.157, "V": 108035.0}, {"T": "2025-11-28 10:25", "O": 8.158, "H": 8.161, "L": 8.146, "C": 8.149, "V": 231291.0}, {"T": "2025-11-28 10:26", "O": 8.147, "H": 8.148, "L": 8.135, "C": 8.136, "V": 146934.0}, {"T": "2025-11-28 10:27", "O": 8.137, "H": 8.137, "L": 8.112, "C": 8.112, "V": 281946.0}, {"T": "2025-11-28 10:28", "O": 8.115, "H": 8.115, "L": 8.08, "C": 8.096, "V": 495797.0}, {"T": "2025-11-28 10:29", "O": 8.1, "H": 8.106, "L": 8.092, "C": 8.1, "V": 284196.0}, {"T": "2025-11-28 10:30", "O": 8.098, "H": 8.107, "L": 8.089, "C": 8.095, "V": 242231.0}, {"T": "2025-11-28 10:31", "O": 8.092, "H": 8.135, "L": 8.09, "C": 8.129, "V": 289893.0}, {"T": "2025-11-28 10:32", "O": 8.128, "H": 8.147, "L": 8.127, "C": 8.147, "V": 249114.0}, {"T": "2025-11-28 10:33", "O": 8.143, "H": 8.152, "L": 8.138, "C": 8.143, "V": 129941.0}, {"T": "2025-11-28 10:34", "O": 8.143, "H": 8.147, "L": 8.136, "C": 8.144, "V": 85469.0}, {"T": "2025-11-28 10:35", "O": 8.145, "H": 8.156, "L": 8.145, "C": 8.155, "V": 56664.0}, {"T": "2025-11-28 10:36", "O": 8.156, "H": 8.159, "L": 8.15, "C": 8.15, "V": 192219.0}, {"T": "2025-11-28 10:37", "O": 8.153, "H": 8.158, "L": 8.136, "C": 8.136, "V": 240211.0}, {"T": "2025-11-28 10:38", "O": 8.136, "H": 8.137, "L": 8.126, "C": 8.129, "V": 177022.0}, {"T": "2025-11-28 10:39", "O": 8.124, "H": 8.126, "L": 8.114, "C": 8.119, "V": 83505.0}, {"T": "2025-11-28 10:40", "O": 8.116, "H": 8.125, "L": 8.113, "C": 8.122, "V": 163811.0}, {"T": "2025-11-28 10:41", "O": 8.122, "H": 8.136, "L": 8.116, "C": 8.13, "V": 78462.0}, {"T": "2025-11-28 10:42", "O": 8.131, "H": 8.135, "L": 8.126, "C": 8.131, "V": 112969.0}, {"T": "2025-11-28 10:43", "O": 8.135, "H": 8.139, "L": 8.131, "C": 8.139, "V": 9942.0}, {"T": "2025-11-28 10:44", "O": 8.136, "H": 8.142, "L": 8.134, "C": 8.136, "V": 60168.0}, {"T": "2025-11-28 10:45", "O": 8.138, "H": 8.16, "L": 8.134, "C": 8.156, "V": 265321.0}, {"T": "2025-11-28 10:46", "O": 8.162, "H": 8.181, "L": 8.153, "C": 8.166, "V": 631043.0}, {"T": "2025-11-28 10:47", "O": 8.169, "H": 8.178, "L": 8.156, "C": 8.164, "V": 129061.0}, {"T": "2025-11-28 10:48", "O": 8.165, "H": 8.195, "L": 8.16, "C": 8.18, "V": 250924.0}, {"T": "2025-11-28 10:49", "O": 8.184, "H": 8.185, "L": 8.171, "C": 8.177, "V": 69762.0}, {"T": "2025-11-28 10:50", "O": 8.175, "H": 8.176, "L": 8.159, "C": 8.16, "V": 64757.0}, {"T": "2025-11-28 10:51", "O": 8.165, "H": 8.169, "L": 8.159, "C": 8.164, "V": 49942.0}, {"T": "2025-11-28 10:52", "O": 8.167, "H": 8.177, "L": 8.156, "C": 8.16, "V": 242870.0}, {"T": "2025-11-28 10:53", "O": 8.161, "H": 8.163, "L": 8.158, "C": 8.16, "V": 9340.0}, {"T": "2025-11-28 10:54", "O": 8.157, "H": 8.19, "L": 8.157, "C": 8.179, "V": 219632.0}, {"T": "2025-11-28 10:55", "O": 8.18, "H": 8.187, "L": 8.176, "C": 8.179, "V": 61133.0}, {"T": "2025-11-28 10:56", "O": 8.18, "H": 8.18, "L": 8.174, "C": 8.174, "V": 17172.0}, {"T": "2025-11-28 10:57", "O": 8.177, "H": 8.184, "L": 8.174, "C": 8.181, "V": 62714.0}, {"T": "2025-11-28 10:58", "O": 8.184, "H": 8.195, "L": 8.175, "C": 8.18, "V": 299567.0}, {"T": "2025-11-28 10:59", "O": 8.177, "H": 8.202, "L": 8.176, "C": 8.195, "V": 288314.0}, {"T": "2025-11-28 11:00", "O": 8.194, "H": 8.203, "L": 8.193, "C": 8.2, "V": 43003.0}, {"T": "2025-11-28 11:01", "O": 8.197, "H": 8.203, "L": 8.196, "C": 8.199, "V": 29931.0}, {"T": "2025-11-28 11:02", "O": 8.195, "H": 8.195, "L": 8.18, "C": 8.182, "V": 121493.0}, {"T": "2025-11-28 11:03", "O": 8.181, "H": 8.184, "L": 8.177, "C": 8.184, "V": 22473.0}, {"T": "2025-11-28 11:04", "O": 8.184, "H": 8.2, "L": 8.18, "C": 8.193, "V": 160707.0}, {"T": "2025-11-28 11:05", "O": 8.189, "H": 8.191, "L": 8.18, "C": 8.181, "V": 60486.0}, {"T": "2025-11-28 11:06", "O": 8.18, "H": 8.184, "L": 8.175, "C": 8.184, "V": 26774.0}, {"T": "2025-11-28 11:07", "O": 8.184, "H": 8.188, "L": 8.18, "C": 8.183, "V": 18288.0}, {"T": "2025-11-28 11:08", "O": 8.183, "H": 8.201, "L": 8.182, "C": 8.196, "V": 89506.0}, {"T": "2025-11-28 11:09", "O": 8.199, "H": 8.199, "L": 8.189, "C": 8.192, "V": 38455.0}, {"T": "2025-11-28 11:10", "O": 8.191, "H": 8.197, "L": 8.191, "C": 8.195, "V": 22337.0}, {"T": "2025-11-28 11:11", "O": 8.195, "H": 8.195, "L": 8.19, "C": 8.19, "V": 10737.0}, {"T": "2025-11-28 11:12", "O": 8.193, "H": 8.194, "L": 8.183, "C": 8.183, "V": 36561.0}, {"T": "2025-11-28 11:13", "O": 8.18, "H": 8.195, "L": 8.18, "C": 8.193, "V": 37825.0}, {"T": "2025-11-28 11:14", "O": 8.194, "H": 8.197, "L": 8.185, "C": 8.186, "V": 51535.0}, {"T": "2025-11-28 11:15", "O": 8.186, "H": 8.186, "L": 8.177, "C": 8.181, "V": 40017.0}, {"T": "2025-11-28 11:16", "O": 8.18, "H": 8.18, "L": 8.178, "C": 8.178, "V": 13394.0}, {"T": "2025-11-28 11:17", "O": 8.177, "H": 8.199, "L": 8.176, "C": 8.18, "V": 217857.0}, {"T": "2025-11-28 11:18", "O": 8.179, "H": 8.18, "L": 8.176, "C": 8.177, "V": 24942.0}, {"T": "2025-11-28 11:19", "O": 8.18, "H": 8.183, "L": 8.178, "C": 8.18, "V": 21870.0}, {"T": "2025-11-28 11:20", "O": 8.18, "H": 8.183, "L": 8.176, "C": 8.176, "V": 17930.0}, {"T": "2025-11-28 11:21", "O": 8.174, "H": 8.178, "L": 8.16, "C": 8.16, "V": 157076.0}, {"T": "2025-11-28 11:22", "O": 8.164, "H": 8.175, "L": 8.1625, "C": 8.171, "V": 90684.0}, {"T": "2025-11-28 11:23", "O": 8.17, "H": 8.172, "L": 8.163, "C": 8.163, "V": 6082.0}, {"T": "2025-11-28 11:24", "O": 8.163, "H": 8.18, "L": 8.163, "C": 8.168, "V": 68450.0}, {"T": "2025-11-28 11:25", "O": 8.17, "H": 8.172, "L": 8.166, "C": 8.171, "V": 33310.0}, {"T": "2025-11-28 11:26", "O": 8.171, "H": 8.1785, "L": 8.171, "C": 8.178, "V": 28271.0}, {"T": "2025-11-28 11:27", "O": 8.175, "H": 8.176, "L": 8.17, "C": 8.172, "V": 12481.0}, {"T": "2025-11-28 11:28", "O": 8.173, "H": 8.18, "L": 8.172, "C": 8.176, "V": 21809.0}, {"T": "2025-11-28 11:29", "O": 8.174, "H": 8.18, "L": 8.174, "C": 8.177, "V": 12628.0}, {"T": "2025-11-28 11:30", "O": 8.18, "H": 8.19, "L": 8.176, "C": 8.181, "V": 117148.0}, {"T": "2025-11-28 11:31", "O": 8.183, "H": 8.187, "L": 8.183, "C": 8.184, "V": 8033.0}, {"T": "2025-11-28 11:32", "O": 8.187, "H": 8.19, "L": 8.178, "C": 8.187, "V": 164972.0}, {"T": "2025-11-28 11:33", "O": 8.189, "H": 8.202, "L": 8.189, "C": 8.191, "V": 63102.0}, {"T": "2025-11-28 11:34", "O": 8.191, "H": 8.2, "L": 8.182, "C": 8.19, "V": 225214.0}, {"T": "2025-11-28 11:35", "O": 8.189, "H": 8.2, "L": 8.188, "C": 8.199, "V": 35719.0}, {"T": "2025-11-28 11:36", "O": 8.199, "H": 8.205, "L": 8.199, "C": 8.201, "V": 37313.0}, {"T": "2025-11-28 11:37", "O": 8.201, "H": 8.207, "L": 8.2, "C": 8.207, "V": 40044.0}, {"T": "2025-11-28 11:38", "O": 8.204, "H": 8.21, "L": 8.187, "C": 8.194, "V": 143740.0}, {"T": "2025-11-28 11:39", "O": 8.199, "H": 8.206, "L": 8.198, "C": 8.203, "V": 21999.0}, {"T": "2025-11-28 11:40", "O": 8.206, "H": 8.21, "L": 8.1995, "C": 8.201, "V": 26617.0}, {"T": "2025-11-28 11:41", "O": 8.199, "H": 8.201, "L": 8.193, "C": 8.201, "V": 29968.0}, {"T": "2025-11-28 11:42", "O": 8.201, "H": 8.208, "L": 8.196, "C": 8.201, "V": 82894.0}, {"T": "2025-11-28 11:43", "O": 8.198, "H": 8.198, "L": 8.191, "C": 8.196, "V": 21946.0}, {"T": "2025-11-28 11:44", "O": 8.195, "H": 8.195, "L": 8.184, "C": 8.185, "V": 55959.0}, {"T": "2025-11-28 11:45", "O": 8.183, "H": 8.185, "L": 8.17, "C": 8.172, "V": 359399.0}, {"T": "2025-11-28 11:46", "O": 8.169, "H": 8.177, "L": 8.163, "C": 8.168, "V": 138132.0}, {"T": "2025-11-28 11:47", "O": 8.167, "H": 8.176, "L": 8.165, "C": 8.166, "V": 103538.0}, {"T": "2025-11-28 11:48", "O": 8.168, "H": 8.178, "L": 8.163, "C": 8.164, "V": 321507.0}, {"T": "2025-11-28 11:49", "O": 8.163, "H": 8.17, "L": 8.162, "C": 8.167, "V": 180324.0}, {"T": "2025-11-28 11:50", "O": 8.166, "H": 8.17, "L": 8.161, "C": 8.164, "V": 105225.0}, {"T": "2025-11-28 11:51", "O": 8.164, "H": 8.165, "L": 8.161, "C": 8.162, "V": 51856.0}, {"T": "2025-11-28 11:52", "O": 8.164, "H": 8.167, "L": 8.16, "C": 8.165, "V": 120807.0}, {"T": "2025-11-28 11:53", "O": 8.167, "H": 8.183, "L": 8.167, "C": 8.183, "V": 250630.0}, {"T": "2025-11-28 11:54", "O": 8.185, "H": 8.186, "L": 8.181, "C": 8.185, "V": 74841.0}, {"T": "2025-11-28 11:55", "O": 8.185, "H": 8.188, "L": 8.179, "C": 8.18, "V": 35148.0}, {"T": "2025-11-28 11:56", "O": 8.181, "H": 8.188, "L": 8.18, "C": 8.184, "V": 35199.0}, {"T": "2025-11-28 11:57", "O": 8.182, "H": 8.197, "L": 8.182, "C": 8.188, "V": 145279.0}, {"T": "2025-11-28 11:58", "O": 8.186, "H": 8.19, "L": 8.185, "C": 8.185, "V": 18327.0}, {"T": "2025-11-28 11:59", "O": 8.184, "H": 8.185, "L": 8.18, "C": 8.18, "V": 114261.0}, {"T": "2025-11-28 12:00", "O": 8.18, "H": 8.183, "L": 8.18, "C": 8.183, "V": 8423.0}, {"T": "2025-11-28 12:01", "O": 8.18, "H": 8.189, "L": 8.175, "C": 8.184, "V": 142158.0}, {"T": "2025-11-28 12:02", "O": 8.182, "H": 8.183, "L": 8.181, "C": 8.183, "V": 4000.0}, {"T": "2025-11-28 12:03", "O": 8.183, "H": 8.185, "L": 8.181, "C": 8.182, "V": 8948.0}, {"T": "2025-11-28 12:04", "O": 8.181, "H": 8.185, "L": 8.181, "C": 8.183, "V": 13539.0}, {"T": "2025-11-28 12:05", "O": 8.181, "H": 8.19, "L": 8.179, "C": 8.179, "V": 69303.0}, {"T": "2025-11-28 12:06", "O": 8.179, "H": 8.179, "L": 8.176, "C": 8.176, "V": 11926.0}, {"T": "2025-11-28 12:07", "O": 8.177, "H": 8.177, "L": 8.172, "C": 8.175, "V": 29487.0}, {"T": "2025-11-28 12:08", "O": 8.174, "H": 8.174, "L": 8.166, "C": 8.167, "V": 53138.0}, {"T": "2025-11-28 12:09", "O": 8.166, "H": 8.17, "L": 8.154, "C": 8.155, "V": 99872.0}, {"T": "2025-11-28 12:10", "O": 8.155, "H": 8.158, "L": 8.152, "C": 8.155, "V": 139745.0}, {"T": "2025-11-28 12:11", "O": 8.155, "H": 8.159, "L": 8.155, "C": 8.156, "V": 41223.0}, {"T": "2025-11-28 12:12", "O": 8.158, "H": 8.158, "L": 8.157, "C": 8.157, "V": 8251.0}, {"T": "2025-11-28 12:13", "O": 8.156, "H": 8.156, "L": 8.15, "C": 8.155, "V": 83928.0}, {"T": "2025-11-28 12:14", "O": 8.153, "H": 8.155, "L": 8.146, "C": 8.149, "V": 152936.0}, {"T": "2025-11-28 12:15", "O": 8.148, "H": 8.148, "L": 8.14, "C": 8.147, "V": 66518.0}, {"T": "2025-11-28 12:16", "O": 8.145, "H": 8.147, "L": 8.139, "C": 8.141, "V": 41363.0}, {"T": "2025-11-28 12:17", "O": 8.138, "H": 8.145, "L": 8.138, "C": 8.141, "V": 51392.0}, {"T": "2025-11-28 12:18", "O": 8.14, "H": 8.143, "L": 8.14, "C": 8.143, "V": 21985.0}, {"T": "2025-11-28 12:19", "O": 8.145, "H": 8.147, "L": 8.143, "C": 8.146, "V": 51554.0}, {"T": "2025-11-28 12:20", "O": 8.146, "H": 8.148, "L": 8.144, "C": 8.145, "V": 59781.0}, {"T": "2025-11-28 12:21", "O": 8.148, "H": 8.15, "L": 8.143, "C": 8.146, "V": 89847.0}, {"T": "2025-11-28 12:22", "O": 8.144, "H": 8.144, "L": 8.13, "C": 8.132, "V": 151213.0}, {"T": "2025-11-28 12:23", "O": 8.132, "H": 8.138, "L": 8.132, "C": 8.137, "V": 73603.0}, {"T": "2025-11-28 12:24", "O": 8.138, "H": 8.14, "L": 8.136, "C": 8.139, "V": 38506.0}, {"T": "2025-11-28 12:25", "O": 8.14, "H": 8.143, "L": 8.138, "C": 8.138, "V": 51088.0}, {"T": "2025-11-28 12:26", "O": 8.139, "H": 8.14, "L": 8.131, "C": 8.131, "V": 40838.0}, {"T": "2025-11-28 12:27", "O": 8.13, "H": 8.135, "L": 8.125, "C": 8.132, "V": 103877.0}, {"T": "2025-11-28 12:28", "O": 8.133, "H": 8.133, "L": 8.124, "C": 8.126, "V": 93958.0}, {"T": "2025-11-28 12:29", "O": 8.125, "H": 8.129, "L": 8.125, "C": 8.126, "V": 17426.0}, {"T": "2025-11-28 12:30", "O": 8.125, "H": 8.126, "L": 8.122, "C": 8.123, "V": 32619.0}, {"T": "2025-11-28 12:31", "O": 8.123, "H": 8.124, "L": 8.117, "C": 8.124, "V": 60993.0}, {"T": "2025-11-28 12:32", "O": 8.123, "H": 8.126, "L": 8.123, "C": 8.124, "V": 4431.0}, {"T": "2025-11-28 12:33", "O": 8.125, "H": 8.135, "L": 8.124, "C": 8.135, "V": 16705.0}, {"T": "2025-11-28 12:34", "O": 8.136, "H": 8.143, "L": 8.134, "C": 8.141, "V": 77133.0}, {"T": "2025-11-28 12:35", "O": 8.144, "H": 8.147, "L": 8.138, "C": 8.14, "V": 106202.0}, {"T": "2025-11-28 12:36", "O": 8.141, "H": 8.145, "L": 8.14, "C": 8.142, "V": 12655.0}, {"T": "2025-11-28 12:37", "O": 8.142, "H": 8.142, "L": 8.136, "C": 8.138, "V": 43420.0}, {"T": "2025-11-28 12:38", "O": 8.138, "H": 8.138, "L": 8.134, "C": 8.134, "V": 10267.0}, {"T": "2025-11-28 12:39", "O": 8.136, "H": 8.137, "L": 8.133, "C": 8.137, "V": 196525.0}, {"T": "2025-11-28 12:40", "O": 8.134, "H": 8.138, "L": 8.133, "C": 8.137, "V": 223816.0}, {"T": "2025-11-28 12:41", "O": 8.138, "H": 8.141, "L": 8.138, "C": 8.14, "V": 4479.0}, {"T": "2025-11-28 12:42", "O": 8.143, "H": 8.143, "L": 8.141, "C": 8.141, "V": 3810.0}, {"T": "2025-11-28 12:43", "O": 8.141, "H": 8.141, "L": 8.13, "C": 8.131, "V": 134606.0}, {"T": "2025-11-28 12:44", "O": 8.13, "H": 8.139, "L": 8.13, "C": 8.136, "V": 81772.0}, {"T": "2025-11-28 12:45", "O": 8.136, "H": 8.139, "L": 8.135, "C": 8.139, "V": 15208.0}, {"T": "2025-11-28 12:46", "O": 8.14, "H": 8.152, "L": 8.14, "C": 8.152, "V": 28467.0}, {"T": "2025-11-28 12:47", "O": 8.151, "H": 8.152, "L": 8.143, "C": 8.143, "V": 81752.0}, {"T": "2025-11-28 12:48", "O": 8.147, "H": 8.147, "L": 8.143, "C": 8.144, "V": 13712.0}, {"T": "2025-11-28 12:49", "O": 8.144, "H": 8.147, "L": 8.144, "C": 8.145, "V": 16607.0}, {"T": "2025-11-28 12:50", "O": 8.146, "H": 8.147, "L": 8.145, "C": 8.147, "V": 4490.0}, {"T": "2025-11-28 12:51", "O": 8.146, "H": 8.153, "L": 8.145, "C": 8.153, "V": 42346.0}, {"T": "2025-11-28 12:52", "O": 8.151, "H": 8.161, "L": 8.15, "C": 8.159, "V": 117806.0}, {"T": "2025-11-28 12:53", "O": 8.16, "H": 8.17, "L": 8.156, "C": 8.17, "V": 20370.0}, {"T": "2025-11-28 12:54", "O": 8.167, "H": 8.167, "L": 8.161, "C": 8.162, "V": 40620.0}, {"T": "2025-11-28 12:55", "O": 8.164, "H": 8.164, "L": 8.159, "C": 8.161, "V": 25908.0}, {"T": "2025-11-28 12:56", "O": 8.162, "H": 8.165, "L": 8.162, "C": 8.163, "V": 7889.0}, {"T": "2025-11-28 12:57", "O": 8.165, "H": 8.167, "L": 8.164, "C": 8.164, "V": 21271.0}, {"T": "2025-11-28 12:58", "O": 8.163, "H": 8.163, "L": 8.16, "C": 8.163, "V": 13931.0}, {"T": "2025-11-28 12:59", "O": 8.163, "H": 8.164, "L": 8.159, "C": 8.159, "V": 13502.0}, {"T": "2025-11-28 13:00", "O": 8.159, "H": 8.165, "L": 8.159, "C": 8.165, "V": 17062.0}, {"T": "2025-11-28 13:01", "O": 8.165, "H": 8.175, "L": 8.165, "C": 8.169, "V": 88657.0}, {"T": "2025-11-28 13:02", "O": 8.171, "H": 8.182, "L": 8.17, "C": 8.18, "V": 109085.0}, {"T": "2025-11-28 13:03", "O": 8.179, "H": 8.18, "L": 8.174, "C": 8.175, "V": 48232.0}, {"T": "2025-11-28 13:04", "O": 8.176, "H": 8.18, "L": 8.174, "C": 8.18, "V": 39526.0}, {"T": "2025-11-28 13:05", "O": 8.181, "H": 8.182, "L": 8.176, "C": 8.176, "V": 86882.0}, {"T": "2025-11-28 13:06", "O": 8.177, "H": 8.18, "L": 8.176, "C": 8.18, "V": 6151.0}, {"T": "2025-11-28 13:07", "O": 8.178, "H": 8.18, "L": 8.178, "C": 8.178, "V": 29051.0}, {"T": "2025-11-28 13:08", "O": 8.179, "H": 8.184, "L": 8.176, "C": 8.179, "V": 164641.0}, {"T": "2025-11-28 13:09", "O": 8.178, "H": 8.178, "L": 8.166, "C": 8.166, "V": 25451.0}, {"T": "2025-11-28 13:10", "O": 8.168, "H": 8.168, "L": 8.165, "C": 8.165, "V": 40876.0}, {"T": "2025-11-28 13:11", "O": 8.164, "H": 8.165, "L": 8.163, "C": 8.164, "V": 25872.0}, {"T": "2025-11-28 13:12", "O": 8.166, "H": 8.17, "L": 8.166, "C": 8.17, "V": 7077.0}, {"T": "2025-11-28 13:13", "O": 8.174, "H": 8.184, "L": 8.174, "C": 8.181, "V": 21986.0}, {"T": "2025-11-28 13:14", "O": 8.18, "H": 8.18, "L": 8.174, "C": 8.176, "V": 9301.0}, {"T": "2025-11-28 13:15", "O": 8.174, "H": 8.176, "L": 8.173, "C": 8.173, "V": 7322.0}, {"T": "2025-11-28 13:16", "O": 8.175, "H": 8.175, "L": 8.173, "C": 8.174, "V": 8636.0}, {"T": "2025-11-28 13:17", "O": 8.175, "H": 8.179, "L": 8.174, "C": 8.174, "V": 13825.0}, {"T": "2025-11-28 13:18", "O": 8.177, "H": 8.186, "L": 8.177, "C": 8.183, "V": 26765.0}, {"T": "2025-11-28 13:19", "O": 8.183, "H": 8.185, "L": 8.18, "C": 8.18, "V": 18998.0}, {"T": "2025-11-28 13:20", "O": 8.183, "H": 8.185, "L": 8.178, "C": 8.183, "V": 67452.0}, {"T": "2025-11-28 13:21", "O": 8.182, "H": 8.184, "L": 8.181, "C": 8.182, "V": 7934.0}, {"T": "2025-11-28 13:22", "O": 8.181, "H": 8.181, "L": 8.176, "C": 8.1795, "V": 26944.0}, {"T": "2025-11-28 13:23", "O": 8.181, "H": 8.194, "L": 8.181, "C": 8.193, "V": 97502.0}, {"T": "2025-11-28 13:24", "O": 8.191, "H": 8.193, "L": 8.186, "C": 8.186, "V": 25952.0}, {"T": "2025-11-28 13:25", "O": 8.189, "H": 8.201, "L": 8.189, "C": 8.199, "V": 425979.0}, {"T": "2025-11-28 13:26", "O": 8.197, "H": 8.21, "L": 8.195, "C": 8.21, "V": 125135.0}, {"T": "2025-11-28 13:27", "O": 8.207, "H": 8.211, "L": 8.205, "C": 8.208, "V": 77290.0}, {"T": "2025-11-28 13:28", "O": 8.207, "H": 8.216, "L": 8.2055, "C": 8.209, "V": 157745.0}, {"T": "2025-11-28 13:29", "O": 8.207, "H": 8.207, "L": 8.203, "C": 8.203, "V": 14896.0}, {"T": "2025-11-28 13:30", "O": 8.202, "H": 8.202, "L": 8.194, "C": 8.197, "V": 21314.0}, {"T": "2025-11-28 13:31", "O": 8.195, "H": 8.195, "L": 8.183, "C": 8.183, "V": 72605.0}, {"T": "2025-11-28 13:32", "O": 8.184, "H": 8.188, "L": 8.181, "C": 8.184, "V": 59462.0}, {"T": "2025-11-28 13:33", "O": 8.188, "H": 8.189, "L": 8.186, "C": 8.187, "V": 6014.0}, {"T": "2025-11-28 13:34", "O": 8.187, "H": 8.19, "L": 8.186, "C": 8.187, "V": 38541.0}, {"T": "2025-11-28 13:35", "O": 8.187, "H": 8.197, "L": 8.187, "C": 8.197, "V": 25442.0}, {"T": "2025-11-28 13:36", "O": 8.195, "H": 8.195, "L": 8.193, "C": 8.195, "V": 13056.0}, {"T": "2025-11-28 13:37", "O": 8.2, "H": 8.204, "L": 8.199, "C": 8.2, "V": 21672.0}, {"T": "2025-11-28 13:38", "O": 8.199, "H": 8.202, "L": 8.196, "C": 8.202, "V": 10912.0}, {"T": "2025-11-28 13:39", "O": 8.202, "H": 8.204, "L": 8.202, "C": 8.204, "V": 10783.0}, {"T": "2025-11-28 13:40", "O": 8.204, "H": 8.207, "L": 8.201, "C": 8.203, "V": 70349.0}, {"T": "2025-11-28 13:41", "O": 8.2, "H": 8.222, "L": 8.2, "C": 8.215, "V": 101815.0}, {"T": "2025-11-28 13:42", "O": 8.22, "H": 8.22, "L": 8.214, "C": 8.219, "V": 24089.0}, {"T": "2025-11-28 13:43", "O": 8.219, "H": 8.223, "L": 8.2175, "C": 8.218, "V": 9049.0}, {"T": "2025-11-28 13:44", "O": 8.2185, "H": 8.224, "L": 8.215, "C": 8.22, "V": 168573.0}, {"T": "2025-11-28 13:45", "O": 8.218, "H": 8.223, "L": 8.218, "C": 8.223, "V": 22899.0}, {"T": "2025-11-28 13:46", "O": 8.224, "H": 8.226, "L": 8.223, "C": 8.224, "V": 21017.0}, {"T": "2025-11-28 13:47", "O": 8.221, "H": 8.221, "L": 8.215, "C": 8.215, "V": 52113.0}, {"T": "2025-11-28 13:48", "O": 8.214, "H": 8.215, "L": 8.208, "C": 8.215, "V": 72277.0}, {"T": "2025-11-28 13:49", "O": 8.212, "H": 8.216, "L": 8.211, "C": 8.216, "V": 4262.0}, {"T": "2025-11-28 13:50", "O": 8.217, "H": 8.217, "L": 8.214, "C": 8.215, "V": 1382.0}, {"T": "2025-11-28 13:51", "O": 8.217, "H": 8.219, "L": 8.217, "C": 8.219, "V": 22402.0}, {"T": "2025-11-28 13:52", "O": 8.219, "H": 8.22, "L": 8.217, "C": 8.22, "V": 25565.0}, {"T": "2025-11-28 13:53", "O": 8.218, "H": 8.218, "L": 8.209, "C": 8.21, "V": 48908.0}, {"T": "2025-11-28 13:54", "O": 8.208, "H": 8.21, "L": 8.208, "C": 8.208, "V": 19542.0}, {"T": "2025-11-28 13:55", "O": 8.21, "H": 8.21, "L": 8.207, "C": 8.207, "V": 5393.0}, {"T": "2025-11-28 13:56", "O": 8.208, "H": 8.208, "L": 8.207, "C": 8.207, "V": 1656.0}, {"T": "2025-11-28 13:57", "O": 8.208, "H": 8.216, "L": 8.208, "C": 8.212, "V": 23795.0}, {"T": "2025-11-28 13:58", "O": 8.212, "H": 8.212, "L": 8.21, "C": 8.21, "V": 413.0}, {"T": "2025-11-28 13:59", "O": 8.21, "H": 8.21, "L": 8.208, "C": 8.209, "V": 5124.0}, {"T": "2025-11-28 14:00", "O": 8.207, "H": 8.212, "L": 8.206, "C": 8.209, "V": 178553.0}, {"T": "2025-11-28 14:01", "O": 8.209, "H": 8.214, "L": 8.206, "C": 8.206, "V": 30088.0}, {"T": "2025-11-28 14:02", "O": 8.208, "H": 8.208, "L": 8.205, "C": 8.206, "V": 75930.0}, {"T": "2025-11-28 14:03", "O": 8.207, "H": 8.209, "L": 8.2, "C": 8.204, "V": 115155.0}, {"T": "2025-11-28 14:04", "O": 8.204, "H": 8.204, "L": 8.198, "C": 8.198, "V": 33110.0}, {"T": "2025-11-28 14:05", "O": 8.198, "H": 8.198, "L": 8.184, "C": 8.184, "V": 137776.0}, {"T": "2025-11-28 14:06", "O": 8.185, "H": 8.185, "L": 8.181, "C": 8.183, "V": 13209.0}, {"T": "2025-11-28 14:07", "O": 8.183, "H": 8.188, "L": 8.181, "C": 8.188, "V": 94287.0}, {"T": "2025-11-28 14:08", "O": 8.184, "H": 8.184, "L": 8.182, "C": 8.183, "V": 12488.0}, {"T": "2025-11-28 14:09", "O": 8.181, "H": 8.185, "L": 8.18, "C": 8.185, "V": 37315.0}, {"T": "2025-11-28 14:10", "O": 8.184, "H": 8.185, "L": 8.184, "C": 8.185, "V": 6210.0}, {"T": "2025-11-28 14:11", "O": 8.186, "H": 8.19, "L": 8.185, "C": 8.19, "V": 5625.0}, {"T": "2025-11-28 14:12", "O": 8.191, "H": 8.197, "L": 8.188, "C": 8.188, "V": 36831.0}, {"T": "2025-11-28 14:13", "O": 8.187, "H": 8.195, "L": 8.187, "C": 8.191, "V": 14804.0}, {"T": "2025-11-28 14:14", "O": 8.188, "H": 8.19, "L": 8.185, "C": 8.185, "V": 35915.0}, {"T": "2025-11-28 14:15", "O": 8.185, "H": 8.188, "L": 8.185, "C": 8.188, "V": 6187.0}, {"T": "2025-11-28 14:16", "O": 8.189, "H": 8.199, "L": 8.189, "C": 8.19, "V": 45735.0}, {"T": "2025-11-28 14:17", "O": 8.192, "H": 8.194, "L": 8.192, "C": 8.194, "V": 7128.0}, {"T": "2025-11-28 14:18", "O": 8.193, "H": 8.193, "L": 8.18, "C": 8.182, "V": 135428.0}, {"T": "2025-11-28 14:19", "O": 8.184, "H": 8.184, "L": 8.181, "C": 8.182, "V": 12106.0}, {"T": "2025-11-28 14:20", "O": 8.18, "H": 8.182, "L": 8.178, "C": 8.179, "V": 8251.0}, {"T": "2025-11-28 14:21", "O": 8.179, "H": 8.187, "L": 8.179, "C": 8.187, "V": 29018.0}, {"T": "2025-11-28 14:22", "O": 8.186, "H": 8.187, "L": 8.185, "C": 8.186, "V": 10078.0}, {"T": "2025-11-28 14:23", "O": 8.187, "H": 8.187, "L": 8.183, "C": 8.183, "V": 21273.0}, {"T": "2025-11-28 14:24", "O": 8.184, "H": 8.184, "L": 8.182, "C": 8.182, "V": 7491.0}, {"T": "2025-11-28 14:25", "O": 8.185, "H": 8.19, "L": 8.185, "C": 8.187, "V": 48163.0}, {"T": "2025-11-28 14:26", "O": 8.187, "H": 8.188, "L": 8.184, "C": 8.187, "V": 16472.0}, {"T": "2025-11-28 14:27", "O": 8.187, "H": 8.188, "L": 8.184, "C": 8.184, "V": 15794.0}, {"T": "2025-11-28 14:28", "O": 8.185, "H": 8.191, "L": 8.185, "C": 8.189, "V": 14387.0}, {"T": "2025-11-28 14:29", "O": 8.187, "H": 8.187, "L": 8.186, "C": 8.186, "V": 1392.0}, {"T": "2025-11-28 14:30", "O": 8.184, "H": 8.184, "L": 8.182, "C": 8.184, "V": 9493.0}, {"T": "2025-11-28 14:31", "O": 8.183, "H": 8.185, "L": 8.177, "C": 8.18, "V": 48542.0}, {"T": "2025-11-28 14:32", "O": 8.18, "H": 8.18, "L": 8.166, "C": 8.166, "V": 44968.0}, {"T": "2025-11-28 14:33", "O": 8.169, "H": 8.174, "L": 8.169, "C": 8.174, "V": 9638.0}, {"T": "2025-11-28 14:34", "O": 8.174, "H": 8.174, "L": 8.174, "C": 8.174, "V": 34690.0}, {"T": "2025-11-28 14:35", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 5700.0}, {"T": "2025-11-28 14:36", "O": 8.176, "H": 8.178, "L": 8.176, "C": 8.178, "V": 7191.0}, {"T": "2025-11-28 14:37", "O": 8.179, "H": 8.18, "L": 8.179, "C": 8.18, "V": 75675.0}, {"T": "2025-11-28 14:38", "O": 8.18, "H": 8.18, "L": 8.174, "C": 8.174, "V": 6151.0}, {"T": "2025-11-28 14:39", "O": 8.172, "H": 8.172, "L": 8.162, "C": 8.172, "V": 119185.0}, {"T": "2025-11-28 14:40", "O": 8.17, "H": 8.175, "L": 8.17, "C": 8.175, "V": 36680.0}, {"T": "2025-11-28 14:41", "O": 8.172, "H": 8.172, "L": 8.172, "C": 8.172, "V": 3625.0}, {"T": "2025-11-28 14:42", "O": 8.172, "H": 8.172, "L": 8.17, "C": 8.17, "V": 6050.0}, {"T": "2025-11-28 14:43", "O": 8.168, "H": 8.168, "L": 8.166, "C": 8.168, "V": 15984.0}, {"T": "2025-11-28 14:44", "O": 8.168, "H": 8.168, "L": 8.168, "C": 8.168, "V": 0.0}, {"T": "2025-11-28 14:45", "O": 8.168, "H": 8.168, "L": 8.158, "C": 8.162, "V": 104936.0}, {"T": "2025-11-28 14:46", "O": 8.16, "H": 8.165, "L": 8.159, "C": 8.164, "V": 63213.0}, {"T": "2025-11-28 14:47", "O": 8.164, "H": 8.165, "L": 8.161, "C": 8.163, "V": 4140.0}, {"T": "2025-11-28 14:48", "O": 8.161, "H": 8.162, "L": 8.16, "C": 8.162, "V": 19097.0}, {"T": "2025-11-28 14:49", "O": 8.161, "H": 8.163, "L": 8.159, "C": 8.159, "V": 11695.0}, {"T": "2025-11-28 14:50", "O": 8.161, "H": 8.162, "L": 8.161, "C": 8.162, "V": 15082.0}, {"T": "2025-11-28 14:51", "O": 8.162, "H": 8.162, "L": 8.156, "C": 8.16, "V": 32863.0}, {"T": "2025-11-28 14:52", "O": 8.156, "H": 8.164, "L": 8.156, "C": 8.164, "V": 28470.0}, {"T": "2025-11-28 14:53", "O": 8.164, "H": 8.187, "L": 8.163, "C": 8.187, "V": 30409.0}, {"T": "2025-11-28 14:54", "O": 8.187, "H": 8.19, "L": 8.185, "C": 8.189, "V": 40021.0}, {"T": "2025-11-28 14:55", "O": 8.188, "H": 8.189, "L": 8.183, "C": 8.186, "V": 26781.0}, {"T": "2025-11-28 14:56", "O": 8.189, "H": 8.194, "L": 8.188, "C": 8.188, "V": 45123.0}, {"T": "2025-11-28 14:57", "O": 8.189, "H": 8.195, "L": 8.188, "C": 8.194, "V": 20919.0}, {"T": "2025-11-28 14:58", "O": 8.193, "H": 8.195, "L": 8.188, "C": 8.188, "V": 15313.0}, {"T": "2025-11-28 14:59", "O": 8.187, "H": 8.193, "L": 8.185, "C": 8.193, "V": 16727.0}, {"T": "2025-11-28 15:00", "O": 8.1915, "H": 8.194, "L": 8.187, "C": 8.187, "V": 52655.0}, {"T": "2025-11-28 15:01", "O": 8.189, "H": 8.189, "L": 8.185, "C": 8.186, "V": 5869.0}, {"T": "2025-11-28 15:02", "O": 8.187, "H": 8.19, "L": 8.187, "C": 8.19, "V": 7001.0}, {"T": "2025-11-28 15:03", "O": 8.191, "H": 8.197, "L": 8.191, "C": 8.194, "V": 14746.0}, {"T": "2025-11-28 15:04", "O": 8.193, "H": 8.194, "L": 8.19, "C": 8.19, "V": 11200.0}, {"T": "2025-11-28 15:05", "O": 8.19, "H": 8.194, "L": 8.19, "C": 8.192, "V": 14378.0}, {"T": "2025-11-28 15:06", "O": 8.191, "H": 8.191, "L": 8.191, "C": 8.191, "V": 100.0}, {"T": "2025-11-28 15:07", "O": 8.191, "H": 8.191, "L": 8.188, "C": 8.189, "V": 4386.0}, {"T": "2025-11-28 15:08", "O": 8.188, "H": 8.192, "L": 8.187, "C": 8.192, "V": 10469.0}, {"T": "2025-11-28 15:09", "O": 8.19, "H": 8.19, "L": 8.189, "C": 8.19, "V": 11364.0}, {"T": "2025-11-28 15:10", "O": 8.191, "H": 8.191, "L": 8.179, "C": 8.18, "V": 121790.0}, {"T": "2025-11-28 15:11", "O": 8.18, "H": 8.182, "L": 8.176, "C": 8.176, "V": 57499.0}, {"T": "2025-11-28 15:12", "O": 8.174, "H": 8.18, "L": 8.174, "C": 8.179, "V": 45866.0}, {"T": "2025-11-28 15:13", "O": 8.177, "H": 8.178, "L": 8.176, "C": 8.176, "V": 7000.0}, {"T": "2025-11-28 15:14", "O": 8.177, "H": 8.179, "L": 8.177, "C": 8.179, "V": 4899.0}, {"T": "2025-11-28 15:15", "O": 8.179, "H": 8.179, "L": 8.173, "C": 8.174, "V": 19728.0}, {"T": "2025-11-28 15:16", "O": 8.173, "H": 8.176, "L": 8.172, "C": 8.172, "V": 21253.0}, {"T": "2025-11-28 15:17", "O": 8.173, "H": 8.175, "L": 8.17, "C": 8.17, "V": 23595.0}, {"T": "2025-11-28 15:18", "O": 8.171, "H": 8.171, "L": 8.161, "C": 8.164, "V": 174587.0}, {"T": "2025-11-28 15:19", "O": 8.165, "H": 8.165, "L": 8.16, "C": 8.16, "V": 40948.0}, {"T": "2025-11-28 15:20", "O": 8.159, "H": 8.161, "L": 8.154, "C": 8.156, "V": 54982.0}, {"T": "2025-11-28 15:21", "O": 8.157, "H": 8.158, "L": 8.153, "C": 8.155, "V": 21617.0}, {"T": "2025-11-28 15:22", "O": 8.155, "H": 8.164, "L": 8.155, "C": 8.156, "V": 85235.0}, {"T": "2025-11-28 15:23", "O": 8.156, "H": 8.159, "L": 8.154, "C": 8.158, "V": 45591.0}, {"T": "2025-11-28 15:24", "O": 8.155, "H": 8.157, "L": 8.153, "C": 8.156, "V": 46816.0}, {"T": "2025-11-28 15:25", "O": 8.154, "H": 8.155, "L": 8.15, "C": 8.15, "V": 90832.0}, {"T": "2025-11-28 15:26", "O": 8.149, "H": 8.151, "L": 8.144, "C": 8.144, "V": 50188.0}, {"T": "2025-11-28 15:27", "O": 8.147, "H": 8.153, "L": 8.144, "C": 8.15, "V": 65501.0}, {"T": "2025-11-28 15:28", "O": 8.151, "H": 8.154, "L": 8.151, "C": 8.154, "V": 6034.0}, {"T": "2025-11-28 15:29", "O": 8.153, "H": 8.158, "L": 8.151, "C": 8.157, "V": 53509.0}, {"T": "2025-11-28 15:30", "O": 8.157, "H": 8.162, "L": 8.157, "C": 8.162, "V": 6854.0}, {"T": "2025-11-28 15:31", "O": 8.162, "H": 8.166, "L": 8.161, "C": 8.161, "V": 25935.0}, {"T": "2025-11-28 15:32", "O": 8.161, "H": 8.161, "L": 8.153, "C": 8.154, "V": 113251.0}, {"T": "2025-11-28 15:33", "O": 8.154, "H": 8.161, "L": 8.153, "C": 8.157, "V": 58494.0}, {"T": "2025-11-28 15:34", "O": 8.158, "H": 8.159, "L": 8.155, "C": 8.155, "V": 9254.0}, {"T": "2025-11-28 15:35", "O": 8.154, "H": 8.16, "L": 8.153, "C": 8.153, "V": 51000.0}, {"T": "2025-11-28 15:36", "O": 8.154, "H": 8.16, "L": 8.154, "C": 8.158, "V": 88703.0}, {"T": "2025-11-28 15:37", "O": 8.159, "H": 8.163, "L": 8.157, "C": 8.162, "V": 23982.0}, {"T": "2025-11-28 15:38", "O": 8.163, "H": 8.174, "L": 8.163, "C": 8.173, "V": 94374.0}, {"T": "2025-11-28 15:39", "O": 8.172, "H": 8.172, "L": 8.166, "C": 8.168, "V": 20426.0}, {"T": "2025-11-28 15:40", "O": 8.166, "H": 8.169, "L": 8.163, "C": 8.165, "V": 18167.0}, {"T": "2025-11-28 15:41", "O": 8.162, "H": 8.164, "L": 8.155, "C": 8.155, "V": 40026.0}, {"T": "2025-11-28 15:42", "O": 8.154, "H": 8.158, "L": 8.154, "C": 8.158, "V": 11631.0}, {"T": "2025-11-28 15:43", "O": 8.158, "H": 8.162, "L": 8.158, "C": 8.162, "V": 6823.0}, {"T": "2025-11-28 15:44", "O": 8.164, "H": 8.165, "L": 8.154, "C": 8.156, "V": 77092.0}, {"T": "2025-11-28 15:45", "O": 8.158, "H": 8.158, "L": 8.14, "C": 8.14, "V": 125033.0}, {"T": "2025-11-28 15:46", "O": 8.139, "H": 8.142, "L": 8.137, "C": 8.138, "V": 42623.0}, {"T": "2025-11-28 15:47", "O": 8.139, "H": 8.144, "L": 8.135, "C": 8.144, "V": 49524.0}, {"T": "2025-11-28 15:48", "O": 8.141, "H": 8.154, "L": 8.141, "C": 8.152, "V": 60115.0}, {"T": "2025-11-28 15:49", "O": 8.151, "H": 8.159, "L": 8.151, "C": 8.154, "V": 16364.0}, {"T": "2025-11-28 15:50", "O": 8.153, "H": 8.153, "L": 8.15, "C": 8.15, "V": 8026.0}, {"T": "2025-11-28 15:51", "O": 8.153, "H": 8.154, "L": 8.149, "C": 8.149, "V": 46484.0}, {"T": "2025-11-28 15:52", "O": 8.149, "H": 8.152, "L": 8.146, "C": 8.146, "V": 14112.0}, {"T": "2025-11-28 15:53", "O": 8.147, "H": 8.152, "L": 8.14, "C": 8.152, "V": 52747.0}, {"T": "2025-11-28 15:54", "O": 8.152, "H": 8.152, "L": 8.148, "C": 8.151, "V": 19760.0}, {"T": "2025-11-28 15:55", "O": 8.15, "H": 8.155, "L": 8.147, "C": 8.147, "V": 44693.0}, {"T": "2025-11-28 15:56", "O": 8.147, "H": 8.147, "L": 8.142, "C": 8.145, "V": 29708.0}, {"T": "2025-11-28 15:57", "O": 8.145, "H": 8.15, "L": 8.145, "C": 8.15, "V": 22208.0}, {"T": "2025-11-28 15:58", "O": 8.15, "H": 8.157, "L": 8.15, "C": 8.151, "V": 95912.0}, {"T": "2025-11-28 15:59", "O": 8.15, "H": 8.151, "L": 8.149, "C": 8.149, "V": 5681.0}, {"T": "2025-11-28 16:00", "O": 8.153, "H": 8.155, "L": 8.151, "C": 8.155, "V": 6465.0}, {"T": "2025-11-28 16:01", "O": 8.155, "H": 8.159, "L": 8.151, "C": 8.159, "V": 96282.0}, {"T": "2025-11-28 16:02", "O": 8.158, "H": 8.159, "L": 8.158, "C": 8.159, "V": 6202.0}, {"T": "2025-11-28 16:03", "O": 8.16, "H": 8.16, "L": 8.153, "C": 8.154, "V": 21199.0}, {"T": "2025-11-28 16:04", "O": 8.154, "H": 8.155, "L": 8.149, "C": 8.15, "V": 29540.0}, {"T": "2025-11-28 16:05", "O": 8.15, "H": 8.151, "L": 8.147, "C": 8.151, "V": 17241.0}, {"T": "2025-11-28 16:06", "O": 8.149, "H": 8.162, "L": 8.149, "C": 8.162, "V": 29531.0}, {"T": "2025-11-28 16:07", "O": 8.164, "H": 8.164, "L": 8.137, "C": 8.142, "V": 117746.0}, {"T": "2025-11-28 16:08", "O": 8.143, "H": 8.151, "L": 8.142, "C": 8.148, "V": 14205.0}, {"T": "2025-11-28 16:09", "O": 8.147, "H": 8.147, "L": 8.139, "C": 8.142, "V": 61689.0}, {"T": "2025-11-28 16:10", "O": 8.141, "H": 8.147, "L": 8.141, "C": 8.143, "V": 21629.0}, {"T": "2025-11-28 16:11", "O": 8.146, "H": 8.151, "L": 8.146, "C": 8.15, "V": 18254.0}, {"T": "2025-11-28 16:12", "O": 8.15, "H": 8.152, "L": 8.147, "C": 8.15, "V": 21330.0}, {"T": "2025-11-28 16:13", "O": 8.154, "H": 8.174, "L": 8.153, "C": 8.171, "V": 174997.0}, {"T": "2025-11-28 16:14", "O": 8.174, "H": 8.174, "L": 8.163, "C": 8.163, "V": 16624.0}, {"T": "2025-11-28 16:15", "O": 8.164, "H": 8.164, "L": 8.163, "C": 8.163, "V": 10818.0}, {"T": "2025-11-28 16:16", "O": 8.163, "H": 8.164, "L": 8.161, "C": 8.161, "V": 12694.0}, {"T": "2025-11-28 16:17", "O": 8.161, "H": 8.161, "L": 8.157, "C": 8.16, "V": 36176.0}, {"T": "2025-11-28 16:18", "O": 8.157, "H": 8.162, "L": 8.157, "C": 8.162, "V": 36903.0}, {"T": "2025-11-28 16:19", "O": 8.16, "H": 8.16, "L": 8.157, "C": 8.16, "V": 30683.0}, {"T": "2025-11-28 16:20", "O": 8.158, "H": 8.158, "L": 8.155, "C": 8.157, "V": 36367.0}, {"T": "2025-11-28 16:21", "O": 8.154, "H": 8.155, "L": 8.153, "C": 8.153, "V": 13950.0}, {"T": "2025-11-28 16:22", "O": 8.154, "H": 8.184, "L": 8.154, "C": 8.182, "V": 129239.0}, {"T": "2025-11-28 16:23", "O": 8.18, "H": 8.18, "L": 8.174, "C": 8.174, "V": 52317.0}, {"T": "2025-11-28 16:24", "O": 8.174, "H": 8.174, "L": 8.166, "C": 8.173, "V": 33382.0}, {"T": "2025-11-28 16:25", "O": 8.175, "H": 8.175, "L": 8.174, "C": 8.174, "V": 3491.0}, {"T": "2025-11-28 16:26", "O": 8.173, "H": 8.173, "L": 8.17, "C": 8.171, "V": 28770.0}, {"T": "2025-11-28 16:27", "O": 8.17, "H": 8.18, "L": 8.17, "C": 8.18, "V": 36523.0}, {"T": "2025-11-28 16:28", "O": 8.177, "H": 8.177, "L": 8.1725, "C": 8.175, "V": 15422.0}, {"T": "2025-11-28 16:29", "O": 8.175, "H": 8.175, "L": 8.17, "C": 8.171, "V": 4862.0}, {"T": "2025-11-28 16:30", "O": 8.169, "H": 8.173, "L": 8.164, "C": 8.164, "V": 53729.0}, {"T": "2025-11-28 16:31", "O": 8.164, "H": 8.169, "L": 8.164, "C": 8.165, "V": 16700.0}, {"T": "2025-11-28 16:32", "O": 8.165, "H": 8.166, "L": 8.161, "C": 8.161, "V": 21038.0}, {"T": "2025-11-28 16:33", "O": 8.161, "H": 8.164, "L": 8.16, "C": 8.163, "V": 23602.0}, {"T": "2025-11-28 16:34", "O": 8.162, "H": 8.169, "L": 8.161, "C": 8.169, "V": 30599.0}, {"T": "2025-11-28 16:35", "O": 8.17, "H": 8.172, "L": 8.169, "C": 8.171, "V": 11215.0}, {"T": "2025-11-28 16:36", "O": 8.173, "H": 8.176, "L": 8.172, "C": 8.176, "V": 32802.0}, {"T": "2025-11-28 16:37", "O": 8.177, "H": 8.184, "L": 8.176, "C": 8.184, "V": 29205.0}, {"T": "2025-11-28 16:38", "O": 8.186, "H": 8.186, "L": 8.182, "C": 8.184, "V": 11821.0}, {"T": "2025-11-28 16:39", "O": 8.182, "H": 8.189, "L": 8.182, "C": 8.187, "V": 42509.0}, {"T": "2025-11-28 16:40", "O": 8.189, "H": 8.191, "L": 8.188, "C": 8.189, "V": 24062.0}, {"T": "2025-11-28 16:41", "O": 8.189, "H": 8.192, "L": 8.186, "C": 8.188, "V": 28735.0}, {"T": "2025-11-28 16:42", "O": 8.186, "H": 8.187, "L": 8.183, "C": 8.187, "V": 27202.0}, {"T": "2025-11-28 16:43", "O": 8.187, "H": 8.188, "L": 8.183, "C": 8.183, "V": 13096.0}, {"T": "2025-11-28 16:44", "O": 8.184, "H": 8.185, "L": 8.177, "C": 8.178, "V": 243960.0}, {"T": "2025-11-28 16:45", "O": 8.178, "H": 8.178, "L": 8.172, "C": 8.172, "V": 98318.0}, {"T": "2025-11-28 16:46", "O": 8.174, "H": 8.176, "L": 8.168, "C": 8.174, "V": 87479.0}, {"T": "2025-11-28 16:47", "O": 8.173, "H": 8.182, "L": 8.173, "C": 8.18, "V": 10673.0}, {"T": "2025-11-28 16:48", "O": 8.182, "H": 8.182, "L": 8.177, "C": 8.177, "V": 4609.0}, {"T": "2025-11-28 16:49", "O": 8.178, "H": 8.181, "L": 8.177, "C": 8.178, "V": 29997.0}, {"T": "2025-11-28 16:50", "O": 8.177, "H": 8.177, "L": 8.173, "C": 8.174, "V": 21156.0}, {"T": "2025-11-28 16:51", "O": 8.174, "H": 8.178, "L": 8.174, "C": 8.177, "V": 40585.0}, {"T": "2025-11-28 16:52", "O": 8.177, "H": 8.178, "L": 8.175, "C": 8.178, "V": 8400.0}, {"T": "2025-11-28 16:53", "O": 8.177, "H": 8.177, "L": 8.174, "C": 8.177, "V": 40909.0}, {"T": "2025-11-28 16:54", "O": 8.178, "H": 8.179, "L": 8.173, "C": 8.173, "V": 71055.0}, {"T": "2025-11-28 16:55", "O": 8.173, "H": 8.173, "L": 8.173, "C": 8.173, "V": 8858.0}, {"T": "2025-11-28 16:56", "O": 8.174, "H": 8.188, "L": 8.174, "C": 8.188, "V": 26744.0}, {"T": "2025-11-28 16:57", "O": 8.19, "H": 8.19, "L": 8.177, "C": 8.177, "V": 54069.0}, {"T": "2025-11-28 16:58", "O": 8.173, "H": 8.182, "L": 8.173, "C": 8.182, "V": 51995.0}, {"T": "2025-11-28 16:59", "O": 8.18, "H": 8.185, "L": 8.177, "C": 8.177, "V": 56403.0}, {"T": "2025-11-28 17:00", "O": 8.175, "H": 8.175, "L": 8.157, "C": 8.165, "V": 218701.0}, {"T": "2025-11-28 17:01", "O": 8.166, "H": 8.167, "L": 8.16, "C": 8.16, "V": 76732.0}, {"T": "2025-11-28 17:02", "O": 8.159, "H": 8.166, "L": 8.158, "C": 8.166, "V": 37797.0}, {"T": "2025-11-28 17:03", "O": 8.166, "H": 8.168, "L": 8.161, "C": 8.162, "V": 57374.0}, {"T": "2025-11-28 17:04", "O": 8.163, "H": 8.166, "L": 8.161, "C": 8.166, "V": 34951.0}, {"T": "2025-11-28 17:05", "O": 8.166, "H": 8.166, "L": 8.164, "C": 8.164, "V": 5858.0}, {"T": "2025-11-28 17:06", "O": 8.166, "H": 8.1685, "L": 8.166, "C": 8.167, "V": 22261.0}, {"T": "2025-11-28 17:07", "O": 8.167, "H": 8.167, "L": 8.161, "C": 8.162, "V": 26726.0}, {"T": "2025-11-28 17:08", "O": 8.161, "H": 8.162, "L": 8.153, "C": 8.154, "V": 81301.0}, {"T": "2025-11-28 17:09", "O": 8.152, "H": 8.153, "L": 8.147, "C": 8.152, "V": 77943.0}, {"T": "2025-11-28 17:10", "O": 8.152, "H": 8.154, "L": 8.15, "C": 8.154, "V": 38470.0}, {"T": "2025-11-28 17:11", "O": 8.151, "H": 8.154, "L": 8.149, "C": 8.15, "V": 47235.0}, {"T": "2025-11-28 17:12", "O": 8.151, "H": 8.154, "L": 8.15, "C": 8.154, "V": 37579.0}, {"T": "2025-11-28 17:13", "O": 8.153, "H": 8.157, "L": 8.151, "C": 8.152, "V": 26464.0}, {"T": "2025-11-28 17:14", "O": 8.154, "H": 8.156, "L": 8.152, "C": 8.152, "V": 15176.0}, {"T": "2025-11-28 17:15", "O": 8.154, "H": 8.155, "L": 8.152, "C": 8.155, "V": 38891.0}, {"T": "2025-11-28 17:16", "O": 8.156, "H": 8.156, "L": 8.148, "C": 8.15, "V": 134896.0}, {"T": "2025-11-28 17:17", "O": 8.147, "H": 8.148, "L": 8.142, "C": 8.144, "V": 81324.0}, {"T": "2025-11-28 17:18", "O": 8.142, "H": 8.145, "L": 8.137, "C": 8.139, "V": 108049.0}, {"T": "2025-11-28 17:19", "O": 8.139, "H": 8.146, "L": 8.138, "C": 8.143, "V": 52917.0}, {"T": "2025-11-28 17:20", "O": 8.144, "H": 8.151, "L": 8.144, "C": 8.15, "V": 41029.0}, {"T": "2025-11-28 17:21", "O": 8.15, "H": 8.154, "L": 8.15, "C": 8.151, "V": 24193.0}, {"T": "2025-11-28 17:22", "O": 8.151, "H": 8.151, "L": 8.147, "C": 8.147, "V": 25572.0}, {"T": "2025-11-28 17:23", "O": 8.146, "H": 8.148, "L": 8.14, "C": 8.142, "V": 104253.0}, {"T": "2025-11-28 17:24", "O": 8.143, "H": 8.147, "L": 8.142, "C": 8.142, "V": 98718.0}, {"T": "2025-11-28 17:25", "O": 8.144, "H": 8.145, "L": 8.142, "C": 8.144, "V": 29315.0}, {"T": "2025-11-28 17:26", "O": 8.143, "H": 8.155, "L": 8.143, "C": 8.153, "V": 164747.0}, {"T": "2025-11-28 17:27", "O": 8.154, "H": 8.154, "L": 8.15, "C": 8.15, "V": 14768.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 2.347, "H": 2.356, "L": 2.347, "C": 2.355, "V": 93986.0}, {"T": "2025-11-28 09:02", "O": 2.354, "H": 2.355, "L": 2.352, "C": 2.352, "V": 141000.0}, {"T": "2025-11-28 09:03", "O": 2.353, "H": 2.353, "L": 2.352, "C": 2.352, "V": 8984.0}, {"T": "2025-11-28 09:04", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 2908.0}, {"T": "2025-11-28 09:05", "O": 2.353, "H": 2.354, "L": 2.351, "C": 2.351, "V": 81275.0}, {"T": "2025-11-28 09:06", "O": 2.351, "H": 2.351, "L": 2.342, "C": 2.343, "V": 178766.0}, {"T": "2025-11-28 09:07", "O": 2.342, "H": 2.343, "L": 2.341, "C": 2.342, "V": 26507.0}, {"T": "2025-11-28 09:08", "O": 2.345, "H": 2.346, "L": 2.345, "C": 2.346, "V": 19000.0}, {"T": "2025-11-28 09:09", "O": 2.342, "H": 2.342, "L": 2.337, "C": 2.338, "V": 143749.0}, {"T": "2025-11-28 09:10", "O": 2.338, "H": 2.34, "L": 2.336, "C": 2.34, "V": 94569.0}, {"T": "2025-11-28 09:11", "O": 2.341, "H": 2.341, "L": 2.341, "C": 2.341, "V": 20.0}, {"T": "2025-11-28 09:12", "O": 2.341, "H": 2.341, "L": 2.341, "C": 2.341, "V": 0.0}, {"T": "2025-11-28 09:13", "O": 2.343, "H": 2.345, "L": 2.343, "C": 2.345, "V": 3000.0}, {"T": "2025-11-28 09:14", "O": 2.343, "H": 2.344, "L": 2.342, "C": 2.344, "V": 21000.0}, {"T": "2025-11-28 09:15", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 5000.0}, {"T": "2025-11-28 09:16", "O": 2.341, "H": 2.341, "L": 2.339, "C": 2.339, "V": 165024.0}, {"T": "2025-11-28 09:17", "O": 2.339, "H": 2.34, "L": 2.339, "C": 2.34, "V": 13543.0}, {"T": "2025-11-28 09:18", "O": 2.341, "H": 2.342, "L": 2.341, "C": 2.342, "V": 20225.0}, {"T": "2025-11-28 09:19", "O": 2.346, "H": 2.35, "L": 2.346, "C": 2.35, "V": 56420.0}, {"T": "2025-11-28 09:20", "O": 2.35, "H": 2.351, "L": 2.349, "C": 2.351, "V": 12050.0}, {"T": "2025-11-28 09:21", "O": 2.351, "H": 2.352, "L": 2.35, "C": 2.352, "V": 20000.0}, {"T": "2025-11-28 09:22", "O": 2.351, "H": 2.354, "L": 2.351, "C": 2.352, "V": 33669.0}, {"T": "2025-11-28 09:23", "O": 2.354, "H": 2.356, "L": 2.353, "C": 2.355, "V": 69475.0}, {"T": "2025-11-28 09:24", "O": 2.355, "H": 2.356, "L": 2.355, "C": 2.356, "V": 123029.0}, {"T": "2025-11-28 09:25", "O": 2.357, "H": 2.357, "L": 2.354, "C": 2.354, "V": 56734.0}, {"T": "2025-11-28 09:26", "O": 2.354, "H": 2.355, "L": 2.354, "C": 2.355, "V": 17297.0}, {"T": "2025-11-28 09:27", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 18933.0}, {"T": "2025-11-28 09:28", "O": 2.353, "H": 2.353, "L": 2.35, "C": 2.35, "V": 21171.0}, {"T": "2025-11-28 09:29", "O": 2.348, "H": 2.35, "L": 2.347, "C": 2.35, "V": 46000.0}, {"T": "2025-11-28 09:30", "O": 2.35, "H": 2.351, "L": 2.349, "C": 2.351, "V": 6151.0}, {"T": "2025-11-28 09:31", "O": 2.352, "H": 2.353, "L": 2.352, "C": 2.353, "V": 4268.0}, {"T": "2025-11-28 09:32", "O": 2.353, "H": 2.354, "L": 2.353, "C": 2.354, "V": 40000.0}, {"T": "2025-11-28 09:33", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 2611.0}, {"T": "2025-11-28 09:34", "O": 2.35, "H": 2.351, "L": 2.35, "C": 2.351, "V": 5552.0}, {"T": "2025-11-28 09:35", "O": 2.354, "H": 2.355, "L": 2.354, "C": 2.355, "V": 2972.0}, {"T": "2025-11-28 09:36", "O": 2.354, "H": 2.358, "L": 2.353, "C": 2.358, "V": 187280.0}, {"T": "2025-11-28 09:37", "O": 2.359, "H": 2.363, "L": 2.359, "C": 2.363, "V": 428765.0}, {"T": "2025-11-28 09:38", "O": 2.364, "H": 2.365, "L": 2.363, "C": 2.364, "V": 114624.0}, {"T": "2025-11-28 09:39", "O": 2.364, "H": 2.365, "L": 2.364, "C": 2.365, "V": 38436.0}, {"T": "2025-11-28 09:40", "O": 2.365, "H": 2.365, "L": 2.357, "C": 2.36, "V": 244868.0}, {"T": "2025-11-28 09:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 13500.0}, {"T": "2025-11-28 09:42", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 4453.0}, {"T": "2025-11-28 09:43", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 4462.0}, {"T": "2025-11-28 09:44", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.359, "V": 136245.0}, {"T": "2025-11-28 09:45", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 3078.0}, {"T": "2025-11-28 09:46", "O": 2.36, "H": 2.361, "L": 2.358, "C": 2.361, "V": 68496.0}, {"T": "2025-11-28 09:47", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.362, "V": 25263.0}, {"T": "2025-11-28 09:48", "O": 2.362, "H": 2.364, "L": 2.362, "C": 2.364, "V": 29778.0}, {"T": "2025-11-28 09:49", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 1.0}, {"T": "2025-11-28 09:50", "O": 2.363, "H": 2.364, "L": 2.363, "C": 2.364, "V": 45000.0}, {"T": "2025-11-28 09:51", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 6000.0}, {"T": "2025-11-28 09:52", "O": 2.363, "H": 2.363, "L": 2.361, "C": 2.361, "V": 60856.0}, {"T": "2025-11-28 09:53", "O": 2.363, "H": 2.364, "L": 2.362, "C": 2.363, "V": 40289.0}, {"T": "2025-11-28 09:54", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 1500.0}, {"T": "2025-11-28 09:55", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.361, "V": 8736.0}, {"T": "2025-11-28 09:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 20770.0}, {"T": "2025-11-28 09:57", "O": 2.36, "H": 2.36, "L": 2.358, "C": 2.358, "V": 5000.0}, {"T": "2025-11-28 09:58", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 19442.0}, {"T": "2025-11-28 09:59", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 7165.0}, {"T": "2025-11-28 10:00", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 10750.0}, {"T": "2025-11-28 10:01", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 8122.0}, {"T": "2025-11-28 10:02", "O": 2.358, "H": 2.368, "L": 2.358, "C": 2.367, "V": 575680.0}, {"T": "2025-11-28 10:03", "O": 2.366, "H": 2.367, "L": 2.365, "C": 2.365, "V": 24421.0}, {"T": "2025-11-28 10:04", "O": 2.365, "H": 2.366, "L": 2.365, "C": 2.366, "V": 4100.0}, {"T": "2025-11-28 10:05", "O": 2.366, "H": 2.37, "L": 2.366, "C": 2.37, "V": 841953.0}, {"T": "2025-11-28 10:06", "O": 2.37, "H": 2.375, "L": 2.37, "C": 2.374, "V": 773524.0}, {"T": "2025-11-28 10:07", "O": 2.375, "H": 2.377, "L": 2.375, "C": 2.376, "V": 130636.0}, {"T": "2025-11-28 10:08", "O": 2.376, "H": 2.376, "L": 2.374, "C": 2.374, "V": 100822.0}, {"T": "2025-11-28 10:09", "O": 2.374, "H": 2.375, "L": 2.373, "C": 2.373, "V": 82313.0}, {"T": "2025-11-28 10:10", "O": 2.373, "H": 2.373, "L": 2.371, "C": 2.371, "V": 58866.0}, {"T": "2025-11-28 10:11", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.372, "V": 24067.0}, {"T": "2025-11-28 10:12", "O": 2.373, "H": 2.373, "L": 2.371, "C": 2.371, "V": 22798.0}, {"T": "2025-11-28 10:13", "O": 2.371, "H": 2.372, "L": 2.368, "C": 2.371, "V": 411693.0}, {"T": "2025-11-28 10:14", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 32902.0}, {"T": "2025-11-28 10:15", "O": 2.369, "H": 2.369, "L": 2.367, "C": 2.367, "V": 33000.0}, {"T": "2025-11-28 10:16", "O": 2.369, "H": 2.369, "L": 2.367, "C": 2.367, "V": 88568.0}, {"T": "2025-11-28 10:17", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 7368.0}, {"T": "2025-11-28 10:18", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-11-28 10:19", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 23400.0}, {"T": "2025-11-28 10:20", "O": 2.369, "H": 2.369, "L": 2.367, "C": 2.369, "V": 31482.0}, {"T": "2025-11-28 10:21", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 0.0}, {"T": "2025-11-28 10:22", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 44130.0}, {"T": "2025-11-28 10:23", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 15000.0}, {"T": "2025-11-28 10:24", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 3560.0}, {"T": "2025-11-28 10:25", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 9000.0}, {"T": "2025-11-28 10:26", "O": 2.368, "H": 2.369, "L": 2.367, "C": 2.369, "V": 10702.0}, {"T": "2025-11-28 10:27", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 0.0}, {"T": "2025-11-28 10:28", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 6144.0}, {"T": "2025-11-28 10:29", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 1590.0}, {"T": "2025-11-28 10:31", "O": 2.366, "H": 2.366, "L": 2.364, "C": 2.366, "V": 73719.0}, {"T": "2025-11-28 10:32", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 28700.0}, {"T": "2025-11-28 10:33", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 47235.0}, {"T": "2025-11-28 10:34", "O": 2.366, "H": 2.367, "L": 2.365, "C": 2.365, "V": 16400.0}, {"T": "2025-11-28 10:35", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 6814.0}, {"T": "2025-11-28 10:36", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.368, "V": 13599.0}, {"T": "2025-11-28 10:37", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 3000.0}, {"T": "2025-11-28 10:38", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 3873.0}, {"T": "2025-11-28 10:39", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 2372.0}, {"T": "2025-11-28 10:40", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-11-28 10:41", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.366, "V": 11000.0}, {"T": "2025-11-28 10:42", "O": 2.366, "H": 2.366, "L": 2.364, "C": 2.365, "V": 121700.0}, {"T": "2025-11-28 10:43", "O": 2.365, "H": 2.365, "L": 2.364, "C": 2.364, "V": 12450.0}, {"T": "2025-11-28 10:44", "O": 2.364, "H": 2.365, "L": 2.364, "C": 2.364, "V": 72612.0}, {"T": "2025-11-28 10:45", "O": 2.365, "H": 2.366, "L": 2.365, "C": 2.366, "V": 18709.0}, {"T": "2025-11-28 10:46", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 15200.0}, {"T": "2025-11-28 10:47", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 8650.0}, {"T": "2025-11-28 10:48", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 9000.0}, {"T": "2025-11-28 10:49", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 26013.0}, {"T": "2025-11-28 10:50", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 51691.0}, {"T": "2025-11-28 10:51", "O": 2.365, "H": 2.371, "L": 2.365, "C": 2.368, "V": 1170381.0}, {"T": "2025-11-28 10:52", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 20000.0}, {"T": "2025-11-28 10:53", "O": 2.368, "H": 2.368, "L": 2.366, "C": 2.368, "V": 4800.0}, {"T": "2025-11-28 10:54", "O": 2.366, "H": 2.368, "L": 2.366, "C": 2.368, "V": 6926.0}, {"T": "2025-11-28 10:55", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 1961.0}, {"T": "2025-11-28 10:56", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 25376.0}, {"T": "2025-11-28 10:57", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 86284.0}, {"T": "2025-11-28 10:58", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 30001.0}, {"T": "2025-11-28 10:59", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 1000.0}, {"T": "2025-11-28 11:00", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 2000.0}, {"T": "2025-11-28 11:01", "O": 2.368, "H": 2.371, "L": 2.368, "C": 2.369, "V": 384124.0}, {"T": "2025-11-28 11:02", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.369, "V": 4800.0}, {"T": "2025-11-28 11:03", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 8000.0}, {"T": "2025-11-28 11:04", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 12000.0}, {"T": "2025-11-28 11:05", "O": 2.37, "H": 2.373, "L": 2.37, "C": 2.373, "V": 550665.0}, {"T": "2025-11-28 11:06", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 9746.0}, {"T": "2025-11-28 11:07", "O": 2.373, "H": 2.373, "L": 2.371, "C": 2.371, "V": 10500.0}, {"T": "2025-11-28 11:08", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 59932.0}, {"T": "2025-11-28 11:09", "O": 2.372, "H": 2.373, "L": 2.368, "C": 2.369, "V": 309881.0}, {"T": "2025-11-28 11:10", "O": 2.368, "H": 2.37, "L": 2.368, "C": 2.369, "V": 42746.0}, {"T": "2025-11-28 11:11", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 5196.0}, {"T": "2025-11-28 11:12", "O": 2.37, "H": 2.371, "L": 2.37, "C": 2.371, "V": 1500.0}, {"T": "2025-11-28 11:13", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 0.0}, {"T": "2025-11-28 11:14", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 7301.0}, {"T": "2025-11-28 11:15", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 10763.0}, {"T": "2025-11-28 11:16", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 10949.0}, {"T": "2025-11-28 11:17", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 0.0}, {"T": "2025-11-28 11:18", "O": 2.37, "H": 2.373, "L": 2.37, "C": 2.373, "V": 117086.0}, {"T": "2025-11-28 11:19", "O": 2.371, "H": 2.371, "L": 2.369, "C": 2.369, "V": 17641.0}, {"T": "2025-11-28 11:20", "O": 2.371, "H": 2.371, "L": 2.369, "C": 2.37, "V": 12530.0}, {"T": "2025-11-28 11:21", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.37, "V": 31213.0}, {"T": "2025-11-28 11:22", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.37, "V": 68433.0}, {"T": "2025-11-28 11:23", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2025-11-28 11:24", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.371, "V": 26760.0}, {"T": "2025-11-28 11:25", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 4000.0}, {"T": "2025-11-28 11:26", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.372, "V": 161094.0}, {"T": "2025-11-28 11:27", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.372, "V": 91297.0}, {"T": "2025-11-28 11:28", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.372, "V": 38243.0}, {"T": "2025-11-28 11:29", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.372, "V": 68553.0}, {"T": "2025-11-28 11:30", "O": 2.372, "H": 2.375, "L": 2.371, "C": 2.375, "V": 671732.0}, {"T": "2025-11-28 11:31", "O": 2.376, "H": 2.383, "L": 2.376, "C": 2.382, "V": 1045179.0}, {"T": "2025-11-28 11:32", "O": 2.382, "H": 2.383, "L": 2.38, "C": 2.38, "V": 570243.0}, {"T": "2025-11-28 11:33", "O": 2.38, "H": 2.38, "L": 2.377, "C": 2.377, "V": 82441.0}, {"T": "2025-11-28 11:34", "O": 2.378, "H": 2.378, "L": 2.376, "C": 2.376, "V": 120122.0}, {"T": "2025-11-28 11:35", "O": 2.376, "H": 2.376, "L": 2.374, "C": 2.374, "V": 117410.0}, {"T": "2025-11-28 11:36", "O": 2.376, "H": 2.376, "L": 2.373, "C": 2.373, "V": 50661.0}, {"T": "2025-11-28 11:37", "O": 2.372, "H": 2.372, "L": 2.37, "C": 2.37, "V": 53810.0}, {"T": "2025-11-28 11:38", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 3333.0}, {"T": "2025-11-28 11:39", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.37, "V": 57550.0}, {"T": "2025-11-28 11:41", "O": 2.372, "H": 2.372, "L": 2.369, "C": 2.369, "V": 23000.0}, {"T": "2025-11-28 11:42", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 33000.0}, {"T": "2025-11-28 11:43", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 1200.0}, {"T": "2025-11-28 11:44", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 3000.0}, {"T": "2025-11-28 11:45", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 79944.0}, {"T": "2025-11-28 11:46", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 13379.0}, {"T": "2025-11-28 11:47", "O": 2.367, "H": 2.369, "L": 2.367, "C": 2.367, "V": 22169.0}, {"T": "2025-11-28 11:48", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 13549.0}, {"T": "2025-11-28 11:49", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 400.0}, {"T": "2025-11-28 11:50", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-11-28 11:51", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 47782.0}, {"T": "2025-11-28 11:52", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 1250.0}, {"T": "2025-11-28 11:53", "O": 2.366, "H": 2.366, "L": 2.365, "C": 2.365, "V": 15930.0}, {"T": "2025-11-28 11:54", "O": 2.366, "H": 2.366, "L": 2.364, "C": 2.364, "V": 65820.0}, {"T": "2025-11-28 11:55", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 0.0}, {"T": "2025-11-28 11:56", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 0.0}, {"T": "2025-11-28 11:57", "O": 2.364, "H": 2.364, "L": 2.361, "C": 2.361, "V": 214157.0}, {"T": "2025-11-28 11:58", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 30388.0}, {"T": "2025-11-28 11:59", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 2738.0}, {"T": "2025-11-28 12:00", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 2010.0}, {"T": "2025-11-28 12:01", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 0.0}, {"T": "2025-11-28 12:02", "O": 2.364, "H": 2.364, "L": 2.362, "C": 2.362, "V": 15500.0}, {"T": "2025-11-28 12:03", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 0.0}, {"T": "2025-11-28 12:05", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 6161.0}, {"T": "2025-11-28 12:06", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 1150.0}, {"T": "2025-11-28 12:07", "O": 2.364, "H": 2.364, "L": 2.364, "C": 2.364, "V": 1200.0}, {"T": "2025-11-28 12:08", "O": 2.362, "H": 2.363, "L": 2.362, "C": 2.363, "V": 66979.0}, {"T": "2025-11-28 12:09", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 2000.0}, {"T": "2025-11-28 12:10", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 5.0}, {"T": "2025-11-28 12:11", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 0.0}, {"T": "2025-11-28 12:12", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 0.0}, {"T": "2025-11-28 12:13", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 18225.0}, {"T": "2025-11-28 12:14", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 10323.0}, {"T": "2025-11-28 12:15", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 0.0}, {"T": "2025-11-28 12:16", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 0.0}, {"T": "2025-11-28 12:17", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 189051.0}, {"T": "2025-11-28 12:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 5000.0}, {"T": "2025-11-28 12:19", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 19000.0}, {"T": "2025-11-28 12:20", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-11-28 12:21", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 5000.0}, {"T": "2025-11-28 12:22", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 12:23", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 15450.0}, {"T": "2025-11-28 12:24", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.358, "V": 3045.0}, {"T": "2025-11-28 12:25", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 3222.0}, {"T": "2025-11-28 12:26", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 12:27", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 15007.0}, {"T": "2025-11-28 12:28", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 46328.0}, {"T": "2025-11-28 12:29", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 4684.0}, {"T": "2025-11-28 12:30", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 30646.0}, {"T": "2025-11-28 12:31", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 2000.0}, {"T": "2025-11-28 12:32", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.356, "V": 101392.0}, {"T": "2025-11-28 12:33", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 10636.0}, {"T": "2025-11-28 12:34", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 4035.0}, {"T": "2025-11-28 12:35", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.357, "V": 2458.0}, {"T": "2025-11-28 12:36", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.357, "V": 20001.0}, {"T": "2025-11-28 12:37", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 11768.0}, {"T": "2025-11-28 12:38", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 14000.0}, {"T": "2025-11-28 12:39", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 12:40", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 12:41", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 10.0}, {"T": "2025-11-28 12:42", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 170.0}, {"T": "2025-11-28 12:43", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.358, "V": 43436.0}, {"T": "2025-11-28 12:44", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 1000.0}, {"T": "2025-11-28 12:45", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 10000.0}, {"T": "2025-11-28 12:46", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 1224.0}, {"T": "2025-11-28 12:47", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-11-28 12:48", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 1854.0}, {"T": "2025-11-28 12:49", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 3110.0}, {"T": "2025-11-28 12:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 21000.0}, {"T": "2025-11-28 12:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2025-11-28 12:52", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 5227.0}, {"T": "2025-11-28 12:53", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 25186.0}, {"T": "2025-11-28 12:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 10.0}, {"T": "2025-11-28 12:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 4197.0}, {"T": "2025-11-28 12:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 25965.0}, {"T": "2025-11-28 12:57", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 478310.0}, {"T": "2025-11-28 12:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2025-11-28 12:59", "O": 2.36, "H": 2.36, "L": 2.358, "C": 2.358, "V": 437725.0}, {"T": "2025-11-28 13:00", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 13:01", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 20470.0}, {"T": "2025-11-28 13:02", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 9877.0}, {"T": "2025-11-28 13:03", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:04", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 1011.0}, {"T": "2025-11-28 13:05", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 2000.0}, {"T": "2025-11-28 13:06", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 13:07", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 13:08", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 10000.0}, {"T": "2025-11-28 13:09", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 7267.0}, {"T": "2025-11-28 13:10", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:11", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:12", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 4000.0}, {"T": "2025-11-28 13:13", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 1382.0}, {"T": "2025-11-28 13:14", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:15", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:16", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 8000.0}, {"T": "2025-11-28 13:17", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 21.0}, {"T": "2025-11-28 13:18", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 29048.0}, {"T": "2025-11-28 13:19", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 400.0}, {"T": "2025-11-28 13:20", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:21", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:22", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 2471.0}, {"T": "2025-11-28 13:23", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 9062.0}, {"T": "2025-11-28 13:24", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 84076.0}, {"T": "2025-11-28 13:25", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 34765.0}, {"T": "2025-11-28 13:26", "O": 2.362, "H": 2.363, "L": 2.362, "C": 2.362, "V": 29400.0}, {"T": "2025-11-28 13:27", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 21523.0}, {"T": "2025-11-28 13:28", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 0.0}, {"T": "2025-11-28 13:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 14677.0}, {"T": "2025-11-28 13:30", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 4600.0}, {"T": "2025-11-28 13:31", "O": 2.36, "H": 2.36, "L": 2.358, "C": 2.358, "V": 52330.0}, {"T": "2025-11-28 13:32", "O": 2.357, "H": 2.357, "L": 2.355, "C": 2.355, "V": 188778.0}, {"T": "2025-11-28 13:33", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 13:34", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 2.355, "H": 2.356, "L": 2.355, "C": 2.356, "V": 12000.0}, {"T": "2025-11-28 13:37", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 5000.0}, {"T": "2025-11-28 13:38", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.356, "V": 29157.0}, {"T": "2025-11-28 13:39", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 1500.0}, {"T": "2025-11-28 13:40", "O": 2.355, "H": 2.355, "L": 2.354, "C": 2.354, "V": 32780.0}, {"T": "2025-11-28 13:41", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 95629.0}, {"T": "2025-11-28 13:42", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 700.0}, {"T": "2025-11-28 13:43", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 9250.0}, {"T": "2025-11-28 13:44", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 14990.0}, {"T": "2025-11-28 13:45", "O": 2.353, "H": 2.353, "L": 2.352, "C": 2.352, "V": 16502.0}, {"T": "2025-11-28 13:46", "O": 2.353, "H": 2.354, "L": 2.353, "C": 2.354, "V": 36562.0}, {"T": "2025-11-28 13:47", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 964.0}, {"T": "2025-11-28 13:48", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 2500.0}, {"T": "2025-11-28 13:49", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-11-28 13:50", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 32804.0}, {"T": "2025-11-28 13:51", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:52", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 5228.0}, {"T": "2025-11-28 13:53", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.356, "V": 7285.0}, {"T": "2025-11-28 13:54", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-11-28 13:55", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 27487.0}, {"T": "2025-11-28 13:57", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 1.0}, {"T": "2025-11-28 13:58", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 13:59", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 3000.0}, {"T": "2025-11-28 14:00", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 2000.0}, {"T": "2025-11-28 14:01", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 1250.0}, {"T": "2025-11-28 14:02", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 64726.0}, {"T": "2025-11-28 14:03", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-11-28 14:04", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 1000.0}, {"T": "2025-11-28 14:05", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 48697.0}, {"T": "2025-11-28 14:06", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 14:07", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 14:08", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 220.0}, {"T": "2025-11-28 14:09", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 9000.0}, {"T": "2025-11-28 14:10", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 500.0}, {"T": "2025-11-28 14:11", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 15000.0}, {"T": "2025-11-28 14:12", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 14:13", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 25949.0}, {"T": "2025-11-28 14:14", "O": 2.356, "H": 2.357, "L": 2.354, "C": 2.357, "V": 122841.0}, {"T": "2025-11-28 14:15", "O": 2.358, "H": 2.361, "L": 2.358, "C": 2.361, "V": 70338.0}, {"T": "2025-11-28 14:16", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 25761.0}, {"T": "2025-11-28 14:17", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 0.0}, {"T": "2025-11-28 14:18", "O": 2.359, "H": 2.359, "L": 2.357, "C": 2.357, "V": 92000.0}, {"T": "2025-11-28 14:19", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 7702.0}, {"T": "2025-11-28 14:21", "O": 2.356, "H": 2.356, "L": 2.35, "C": 2.353, "V": 603142.0}, {"T": "2025-11-28 14:22", "O": 2.353, "H": 2.353, "L": 2.352, "C": 2.352, "V": 22712.0}, {"T": "2025-11-28 14:23", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 17600.0}, {"T": "2025-11-28 14:24", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 0.0}, {"T": "2025-11-28 14:25", "O": 2.351, "H": 2.352, "L": 2.351, "C": 2.352, "V": 23992.0}, {"T": "2025-11-28 14:26", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 13500.0}, {"T": "2025-11-28 14:27", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 0.0}, {"T": "2025-11-28 14:28", "O": 2.352, "H": 2.352, "L": 2.348, "C": 2.348, "V": 423796.0}, {"T": "2025-11-28 14:29", "O": 2.348, "H": 2.349, "L": 2.348, "C": 2.349, "V": 4098.0}, {"T": "2025-11-28 14:30", "O": 2.348, "H": 2.348, "L": 2.344, "C": 2.344, "V": 101652.0}, {"T": "2025-11-28 14:31", "O": 2.344, "H": 2.345, "L": 2.342, "C": 2.344, "V": 84787.0}, {"T": "2025-11-28 14:32", "O": 2.344, "H": 2.344, "L": 2.339, "C": 2.339, "V": 213284.0}, {"T": "2025-11-28 14:33", "O": 2.34, "H": 2.343, "L": 2.34, "C": 2.343, "V": 45864.0}, {"T": "2025-11-28 14:34", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 23606.0}, {"T": "2025-11-28 14:35", "O": 2.344, "H": 2.344, "L": 2.342, "C": 2.343, "V": 61854.0}, {"T": "2025-11-28 14:36", "O": 2.344, "H": 2.346, "L": 2.344, "C": 2.346, "V": 133798.0}, {"T": "2025-11-28 14:37", "O": 2.346, "H": 2.347, "L": 2.346, "C": 2.347, "V": 40000.0}, {"T": "2025-11-28 14:38", "O": 2.346, "H": 2.346, "L": 2.345, "C": 2.345, "V": 14638.0}, {"T": "2025-11-28 14:39", "O": 2.345, "H": 2.345, "L": 2.343, "C": 2.345, "V": 72765.0}, {"T": "2025-11-28 14:40", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.345, "V": 21950.0}, {"T": "2025-11-28 14:41", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 1060.0}, {"T": "2025-11-28 14:42", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 93003.0}, {"T": "2025-11-28 14:43", "O": 2.342, "H": 2.343, "L": 2.341, "C": 2.341, "V": 86731.0}, {"T": "2025-11-28 14:44", "O": 2.343, "H": 2.344, "L": 2.343, "C": 2.344, "V": 17884.0}, {"T": "2025-11-28 14:45", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 500.0}, {"T": "2025-11-28 14:46", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 61270.0}, {"T": "2025-11-28 14:47", "O": 2.345, "H": 2.346, "L": 2.344, "C": 2.345, "V": 111779.0}, {"T": "2025-11-28 14:48", "O": 2.344, "H": 2.345, "L": 2.344, "C": 2.344, "V": 34904.0}, {"T": "2025-11-28 14:49", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 16000.0}, {"T": "2025-11-28 14:50", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 5000.0}, {"T": "2025-11-28 14:51", "O": 2.344, "H": 2.348, "L": 2.344, "C": 2.348, "V": 103835.0}, {"T": "2025-11-28 14:52", "O": 2.349, "H": 2.359, "L": 2.348, "C": 2.358, "V": 672475.0}, {"T": "2025-11-28 14:53", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 52026.0}, {"T": "2025-11-28 14:54", "O": 2.357, "H": 2.357, "L": 2.355, "C": 2.355, "V": 12690.0}, {"T": "2025-11-28 14:55", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 14:56", "O": 2.354, "H": 2.356, "L": 2.354, "C": 2.354, "V": 202279.0}, {"T": "2025-11-28 14:57", "O": 2.354, "H": 2.355, "L": 2.353, "C": 2.353, "V": 499978.0}, {"T": "2025-11-28 14:58", "O": 2.352, "H": 2.352, "L": 2.35, "C": 2.35, "V": 133475.0}, {"T": "2025-11-28 14:59", "O": 2.351, "H": 2.351, "L": 2.349, "C": 2.349, "V": 9038.0}, {"T": "2025-11-28 15:00", "O": 2.349, "H": 2.349, "L": 2.348, "C": 2.348, "V": 3224.0}, {"T": "2025-11-28 15:01", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 1064.0}, {"T": "2025-11-28 15:02", "O": 2.347, "H": 2.347, "L": 2.343, "C": 2.347, "V": 66364.0}, {"T": "2025-11-28 15:03", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 0.0}, {"T": "2025-11-28 15:04", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 21863.0}, {"T": "2025-11-28 15:05", "O": 2.348, "H": 2.348, "L": 2.347, "C": 2.348, "V": 37236.0}, {"T": "2025-11-28 15:06", "O": 2.347, "H": 2.348, "L": 2.347, "C": 2.348, "V": 5500.0}, {"T": "2025-11-28 15:07", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 3223.0}, {"T": "2025-11-28 15:08", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 11585.0}, {"T": "2025-11-28 15:09", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 3069.0}, {"T": "2025-11-28 15:10", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-11-28 15:11", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-11-28 15:12", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-11-28 15:13", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-11-28 15:14", "O": 2.35, "H": 2.351, "L": 2.349, "C": 2.349, "V": 12574.0}, {"T": "2025-11-28 15:15", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 4500.0}, {"T": "2025-11-28 15:16", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2025-11-28 15:17", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 1000.0}, {"T": "2025-11-28 15:18", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 3200.0}, {"T": "2025-11-28 15:19", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 9221.0}, {"T": "2025-11-28 15:21", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 37.0}, {"T": "2025-11-28 15:22", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 0.0}, {"T": "2025-11-28 15:23", "O": 2.351, "H": 2.351, "L": 2.35, "C": 2.35, "V": 58061.0}, {"T": "2025-11-28 15:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1534.0}, {"T": "2025-11-28 15:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2025-11-28 15:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2025-11-28 15:27", "O": 2.351, "H": 2.352, "L": 2.35, "C": 2.351, "V": 194048.0}, {"T": "2025-11-28 15:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 26007.0}, {"T": "2025-11-28 15:29", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 53543.0}, {"T": "2025-11-28 15:30", "O": 2.349, "H": 2.35, "L": 2.348, "C": 2.348, "V": 28031.0}, {"T": "2025-11-28 15:31", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 8983.0}, {"T": "2025-11-28 15:32", "O": 2.35, "H": 2.35, "L": 2.349, "C": 2.349, "V": 25374.0}, {"T": "2025-11-28 15:33", "O": 2.35, "H": 2.351, "L": 2.35, "C": 2.351, "V": 32828.0}, {"T": "2025-11-28 15:34", "O": 2.351, "H": 2.351, "L": 2.351, "C": 2.351, "V": 0.0}, {"T": "2025-11-28 15:35", "O": 2.352, "H": 2.352, "L": 2.351, "C": 2.351, "V": 15564.0}, {"T": "2025-11-28 15:36", "O": 2.351, "H": 2.353, "L": 2.35, "C": 2.353, "V": 43750.0}, {"T": "2025-11-28 15:37", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 0.0}, {"T": "2025-11-28 15:38", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 400.0}, {"T": "2025-11-28 15:39", "O": 2.352, "H": 2.353, "L": 2.352, "C": 2.353, "V": 5350.0}, {"T": "2025-11-28 15:40", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 0.0}, {"T": "2025-11-28 15:41", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 28098.0}, {"T": "2025-11-28 15:42", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2025-11-28 15:43", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 40749.0}, {"T": "2025-11-28 15:44", "O": 2.354, "H": 2.355, "L": 2.354, "C": 2.355, "V": 257115.0}, {"T": "2025-11-28 15:45", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.356, "V": 53052.0}, {"T": "2025-11-28 15:46", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 19867.0}, {"T": "2025-11-28 15:47", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 5449.0}, {"T": "2025-11-28 15:48", "O": 2.355, "H": 2.355, "L": 2.354, "C": 2.354, "V": 12330.0}, {"T": "2025-11-28 15:49", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 22107.0}, {"T": "2025-11-28 15:50", "O": 2.355, "H": 2.355, "L": 2.353, "C": 2.353, "V": 116044.0}, {"T": "2025-11-28 15:51", "O": 2.354, "H": 2.356, "L": 2.354, "C": 2.356, "V": 14091.0}, {"T": "2025-11-28 15:52", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 1797.0}, {"T": "2025-11-28 15:53", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 200.0}, {"T": "2025-11-28 15:54", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-11-28 15:55", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 2000.0}, {"T": "2025-11-28 15:56", "O": 2.355, "H": 2.356, "L": 2.353, "C": 2.356, "V": 36448.0}, {"T": "2025-11-28 15:57", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 2157.0}, {"T": "2025-11-28 15:58", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 4295.0}, {"T": "2025-11-28 15:59", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-11-28 16:00", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 18499.0}, {"T": "2025-11-28 16:01", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.358, "V": 19748.0}, {"T": "2025-11-28 16:02", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-11-28 16:03", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.36, "V": 378104.0}, {"T": "2025-11-28 16:04", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 11177.0}, {"T": "2025-11-28 16:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 19973.0}, {"T": "2025-11-28 16:06", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 57146.0}, {"T": "2025-11-28 16:07", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 13392.0}, {"T": "2025-11-28 16:08", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-11-28 16:09", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 22296.0}, {"T": "2025-11-28 16:10", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 15000.0}, {"T": "2025-11-28 16:11", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 9888.0}, {"T": "2025-11-28 16:12", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 42570.0}, {"T": "2025-11-28 16:13", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 32647.0}, {"T": "2025-11-28 16:14", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.356, "V": 13327.0}, {"T": "2025-11-28 16:15", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 8044.0}, {"T": "2025-11-28 16:16", "O": 2.358, "H": 2.358, "L": 2.351, "C": 2.351, "V": 525205.0}, {"T": "2025-11-28 16:17", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 25829.0}, {"T": "2025-11-28 16:18", "O": 2.351, "H": 2.351, "L": 2.35, "C": 2.35, "V": 74813.0}, {"T": "2025-11-28 16:19", "O": 2.35, "H": 2.351, "L": 2.349, "C": 2.349, "V": 113483.0}, {"T": "2025-11-28 16:20", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 57450.0}, {"T": "2025-11-28 16:21", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 27819.0}, {"T": "2025-11-28 16:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 5.0}, {"T": "2025-11-28 16:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 924.0}, {"T": "2025-11-28 16:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2025-11-28 16:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 45764.0}, {"T": "2025-11-28 16:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 47667.0}, {"T": "2025-11-28 16:27", "O": 2.35, "H": 2.351, "L": 2.35, "C": 2.35, "V": 151727.0}, {"T": "2025-11-28 16:28", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2025-11-28 16:29", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 17538.0}, {"T": "2025-11-28 16:30", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 42082.0}, {"T": "2025-11-28 16:31", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 63606.0}, {"T": "2025-11-28 16:32", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 5007.0}, {"T": "2025-11-28 16:33", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 7204.0}, {"T": "2025-11-28 16:34", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 2334.0}, {"T": "2025-11-28 16:35", "O": 2.351, "H": 2.354, "L": 2.351, "C": 2.354, "V": 93626.0}, {"T": "2025-11-28 16:36", "O": 2.354, "H": 2.354, "L": 2.352, "C": 2.352, "V": 187948.0}, {"T": "2025-11-28 16:37", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 0.0}, {"T": "2025-11-28 16:38", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 15571.0}, {"T": "2025-11-28 16:39", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 97.0}, {"T": "2025-11-28 16:40", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 0.0}, {"T": "2025-11-28 16:41", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 0.0}, {"T": "2025-11-28 16:42", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 0.0}, {"T": "2025-11-28 16:43", "O": 2.353, "H": 2.354, "L": 2.353, "C": 2.354, "V": 239228.0}, {"T": "2025-11-28 16:44", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 1200.0}, {"T": "2025-11-28 16:45", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2025-11-28 16:46", "O": 2.353, "H": 2.353, "L": 2.352, "C": 2.352, "V": 15433.0}, {"T": "2025-11-28 16:47", "O": 2.352, "H": 2.353, "L": 2.352, "C": 2.353, "V": 5056.0}, {"T": "2025-11-28 16:48", "O": 2.352, "H": 2.352, "L": 2.351, "C": 2.351, "V": 67989.0}, {"T": "2025-11-28 16:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 33800.0}, {"T": "2025-11-28 16:50", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 2201.0}, {"T": "2025-11-28 16:51", "O": 2.35, "H": 2.35, "L": 2.349, "C": 2.349, "V": 3000.0}, {"T": "2025-11-28 16:52", "O": 2.35, "H": 2.35, "L": 2.349, "C": 2.349, "V": 75000.0}, {"T": "2025-11-28 16:53", "O": 2.349, "H": 2.349, "L": 2.348, "C": 2.348, "V": 20000.0}, {"T": "2025-11-28 16:54", "O": 2.348, "H": 2.349, "L": 2.348, "C": 2.349, "V": 49601.0}, {"T": "2025-11-28 16:55", "O": 2.349, "H": 2.349, "L": 2.348, "C": 2.349, "V": 98802.0}, {"T": "2025-11-28 16:56", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 2850.0}, {"T": "2025-11-28 16:57", "O": 2.349, "H": 2.349, "L": 2.348, "C": 2.348, "V": 32344.0}, {"T": "2025-11-28 16:58", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 1701.0}, {"T": "2025-11-28 16:59", "O": 2.348, "H": 2.348, "L": 2.347, "C": 2.348, "V": 4175.0}, {"T": "2025-11-28 17:00", "O": 2.347, "H": 2.348, "L": 2.345, "C": 2.346, "V": 218840.0}, {"T": "2025-11-28 17:01", "O": 2.346, "H": 2.347, "L": 2.346, "C": 2.347, "V": 31840.0}, {"T": "2025-11-28 17:02", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 0.0}, {"T": "2025-11-28 17:03", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 5809.0}, {"T": "2025-11-28 17:04", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 24186.0}, {"T": "2025-11-28 17:05", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2025-11-28 17:06", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 600.0}, {"T": "2025-11-28 17:07", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 615.0}, {"T": "2025-11-28 17:08", "O": 2.347, "H": 2.347, "L": 2.346, "C": 2.346, "V": 8017.0}, {"T": "2025-11-28 17:09", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 11521.0}, {"T": "2025-11-28 17:10", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 10000.0}, {"T": "2025-11-28 17:11", "O": 2.346, "H": 2.346, "L": 2.344, "C": 2.344, "V": 54593.0}, {"T": "2025-11-28 17:12", "O": 2.344, "H": 2.344, "L": 2.343, "C": 2.344, "V": 31193.0}, {"T": "2025-11-28 17:13", "O": 2.344, "H": 2.344, "L": 2.343, "C": 2.343, "V": 10853.0}, {"T": "2025-11-28 17:14", "O": 2.344, "H": 2.345, "L": 2.344, "C": 2.345, "V": 13512.0}, {"T": "2025-11-28 17:15", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 0.0}, {"T": "2025-11-28 17:16", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 11940.0}, {"T": "2025-11-28 17:17", "O": 2.347, "H": 2.347, "L": 2.346, "C": 2.346, "V": 19637.0}, {"T": "2025-11-28 17:18", "O": 2.346, "H": 2.348, "L": 2.346, "C": 2.347, "V": 124144.0}, {"T": "2025-11-28 17:19", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 38017.0}, {"T": "2025-11-28 17:20", "O": 2.351, "H": 2.351, "L": 2.348, "C": 2.349, "V": 55663.0}, {"T": "2025-11-28 17:21", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 6500.0}, {"T": "2025-11-28 17:22", "O": 2.348, "H": 2.348, "L": 2.347, "C": 2.347, "V": 52907.0}, {"T": "2025-11-28 17:23", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 116913.0}, {"T": "2025-11-28 17:24", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 2180.0}, {"T": "2025-11-28 17:25", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 66443.0}, {"T": "2025-11-28 17:26", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.345, "V": 54352.0}, {"T": "2025-11-28 17:27", "O": 2.345, "H": 2.346, "L": 2.345, "C": 2.346, "V": 18242.0}, {"T": "2025-11-28 17:28", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 20416.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 9.011, "H": 9.011, "L": 9.002, "C": 9.002, "V": 35603.0}, {"T": "2025-11-28 09:02", "O": 9.001, "H": 9.015, "L": 8.989, "C": 9.011, "V": 99974.0}, {"T": "2025-11-28 09:03", "O": 9.011, "H": 9.011, "L": 8.996, "C": 9.01, "V": 74127.0}, {"T": "2025-11-28 09:04", "O": 9.011, "H": 9.03, "L": 9.011, "C": 9.023, "V": 42386.0}, {"T": "2025-11-28 09:05", "O": 9.023, "H": 9.024, "L": 9.0, "C": 9.0, "V": 26120.0}, {"T": "2025-11-28 09:06", "O": 8.995, "H": 9.02, "L": 8.99, "C": 9.008, "V": 83232.0}, {"T": "2025-11-28 09:07", "O": 9.009, "H": 9.012, "L": 9.007, "C": 9.008, "V": 10304.0}, {"T": "2025-11-28 09:08", "O": 9.006, "H": 9.006, "L": 8.999, "C": 9.0, "V": 18583.0}, {"T": "2025-11-28 09:09", "O": 9.003, "H": 9.003, "L": 8.992, "C": 8.992, "V": 33914.0}, {"T": "2025-11-28 09:10", "O": 8.997, "H": 9.015, "L": 8.997, "C": 9.015, "V": 24736.0}, {"T": "2025-11-28 09:11", "O": 9.017, "H": 9.032, "L": 9.017, "C": 9.023, "V": 77794.0}, {"T": "2025-11-28 09:12", "O": 9.025, "H": 9.038, "L": 9.025, "C": 9.038, "V": 53752.0}, {"T": "2025-11-28 09:13", "O": 9.033, "H": 9.038, "L": 9.022, "C": 9.033, "V": 54956.0}, {"T": "2025-11-28 09:14", "O": 9.03, "H": 9.03, "L": 9.014, "C": 9.014, "V": 31602.0}, {"T": "2025-11-28 09:15", "O": 9.013, "H": 9.013, "L": 8.988, "C": 8.988, "V": 66043.0}, {"T": "2025-11-28 09:16", "O": 8.991, "H": 8.992, "L": 8.982, "C": 8.982, "V": 41230.0}, {"T": "2025-11-28 09:17", "O": 8.98, "H": 9.004, "L": 8.976, "C": 9.0, "V": 52425.0}, {"T": "2025-11-28 09:18", "O": 9.004, "H": 9.018, "L": 9.004, "C": 9.018, "V": 34761.0}, {"T": "2025-11-28 09:19", "O": 9.019, "H": 9.024, "L": 9.01, "C": 9.023, "V": 56870.0}, {"T": "2025-11-28 09:20", "O": 9.025, "H": 9.025, "L": 9.01, "C": 9.012, "V": 49612.0}, {"T": "2025-11-28 09:21", "O": 9.018, "H": 9.02, "L": 9.0, "C": 9.006, "V": 43939.0}, {"T": "2025-11-28 09:22", "O": 9.001, "H": 9.017, "L": 9.001, "C": 9.013, "V": 24113.0}, {"T": "2025-11-28 09:23", "O": 9.01, "H": 9.01, "L": 9.002, "C": 9.007, "V": 18386.0}, {"T": "2025-11-28 09:24", "O": 9.006, "H": 9.006, "L": 9.0, "C": 9.0, "V": 18677.0}, {"T": "2025-11-28 09:25", "O": 9.0, "H": 9.001, "L": 8.997, "C": 9.0, "V": 27730.0}, {"T": "2025-11-28 09:26", "O": 9.006, "H": 9.006, "L": 9.006, "C": 9.006, "V": 720.0}, {"T": "2025-11-28 09:27", "O": 9.003, "H": 9.003, "L": 8.999, "C": 8.999, "V": 13842.0}, {"T": "2025-11-28 09:28", "O": 8.998, "H": 8.998, "L": 8.993, "C": 8.995, "V": 11881.0}, {"T": "2025-11-28 09:29", "O": 8.998, "H": 8.999, "L": 8.994, "C": 8.994, "V": 30538.0}, {"T": "2025-11-28 09:30", "O": 8.995, "H": 9.0, "L": 8.994, "C": 8.998, "V": 27656.0}, {"T": "2025-11-28 09:31", "O": 9.0, "H": 9.009, "L": 9.0, "C": 9.008, "V": 26036.0}, {"T": "2025-11-28 09:32", "O": 9.005, "H": 9.005, "L": 9.0, "C": 9.0, "V": 13501.0}, {"T": "2025-11-28 09:33", "O": 8.999, "H": 8.999, "L": 8.996, "C": 8.996, "V": 3898.0}, {"T": "2025-11-28 09:34", "O": 9.001, "H": 9.001, "L": 9.0, "C": 9.0, "V": 5603.0}, {"T": "2025-11-28 09:35", "O": 8.998, "H": 9.005, "L": 8.996, "C": 9.005, "V": 24066.0}, {"T": "2025-11-28 09:36", "O": 9.002, "H": 9.016, "L": 9.002, "C": 9.013, "V": 39216.0}, {"T": "2025-11-28 09:37", "O": 9.013, "H": 9.013, "L": 9.007, "C": 9.011, "V": 43666.0}, {"T": "2025-11-28 09:38", "O": 9.015, "H": 9.016, "L": 9.005, "C": 9.008, "V": 10352.0}, {"T": "2025-11-28 09:39", "O": 9.008, "H": 9.023, "L": 9.008, "C": 9.018, "V": 47378.0}, {"T": "2025-11-28 09:40", "O": 9.017, "H": 9.017, "L": 9.007, "C": 9.007, "V": 8029.0}, {"T": "2025-11-28 09:41", "O": 9.009, "H": 9.01, "L": 9.009, "C": 9.01, "V": 966.0}, {"T": "2025-11-28 09:42", "O": 9.01, "H": 9.015, "L": 9.01, "C": 9.012, "V": 14263.0}, {"T": "2025-11-28 09:43", "O": 9.012, "H": 9.016, "L": 9.006, "C": 9.006, "V": 6707.0}, {"T": "2025-11-28 09:44", "O": 9.011, "H": 9.011, "L": 9.011, "C": 9.011, "V": 95.0}, {"T": "2025-11-28 09:45", "O": 9.01, "H": 9.017, "L": 9.01, "C": 9.017, "V": 8378.0}, {"T": "2025-11-28 09:46", "O": 9.015, "H": 9.015, "L": 9.012, "C": 9.012, "V": 4756.0}, {"T": "2025-11-28 09:47", "O": 9.017, "H": 9.017, "L": 9.009, "C": 9.009, "V": 10450.0}, {"T": "2025-11-28 09:48", "O": 9.012, "H": 9.043, "L": 9.012, "C": 9.039, "V": 150188.0}, {"T": "2025-11-28 09:49", "O": 9.044, "H": 9.059, "L": 9.044, "C": 9.048, "V": 114699.0}, {"T": "2025-11-28 09:50", "O": 9.052, "H": 9.075, "L": 9.052, "C": 9.067, "V": 107320.0}, {"T": "2025-11-28 09:51", "O": 9.065, "H": 9.073, "L": 9.059, "C": 9.073, "V": 26066.0}, {"T": "2025-11-28 09:52", "O": 9.08, "H": 9.09, "L": 9.08, "C": 9.084, "V": 29763.0}, {"T": "2025-11-28 09:53", "O": 9.081, "H": 9.09, "L": 9.07, "C": 9.09, "V": 24642.0}, {"T": "2025-11-28 09:54", "O": 9.094, "H": 9.109, "L": 9.092, "C": 9.092, "V": 122670.0}, {"T": "2025-11-28 09:55", "O": 9.093, "H": 9.093, "L": 9.083, "C": 9.083, "V": 25203.0}, {"T": "2025-11-28 09:56", "O": 9.083, "H": 9.087, "L": 9.083, "C": 9.085, "V": 28522.0}, {"T": "2025-11-28 09:57", "O": 9.085, "H": 9.085, "L": 9.064, "C": 9.067, "V": 75912.0}, {"T": "2025-11-28 09:58", "O": 9.064, "H": 9.073, "L": 9.059, "C": 9.07, "V": 27470.0}, {"T": "2025-11-28 09:59", "O": 9.068, "H": 9.095, "L": 9.068, "C": 9.087, "V": 39075.0}, {"T": "2025-11-28 10:00", "O": 9.085, "H": 9.087, "L": 9.081, "C": 9.086, "V": 24732.0}, {"T": "2025-11-28 10:01", "O": 9.085, "H": 9.086, "L": 9.049, "C": 9.052, "V": 91196.0}, {"T": "2025-11-28 10:02", "O": 9.049, "H": 9.053, "L": 9.032, "C": 9.036, "V": 50581.0}, {"T": "2025-11-28 10:03", "O": 9.038, "H": 9.051, "L": 9.038, "C": 9.046, "V": 40784.0}, {"T": "2025-11-28 10:04", "O": 9.043, "H": 9.052, "L": 9.04, "C": 9.052, "V": 105430.0}, {"T": "2025-11-28 10:05", "O": 9.052, "H": 9.058, "L": 9.052, "C": 9.058, "V": 135152.0}, {"T": "2025-11-28 10:06", "O": 9.06, "H": 9.064, "L": 9.06, "C": 9.062, "V": 8792.0}, {"T": "2025-11-28 10:07", "O": 9.06, "H": 9.06, "L": 9.048, "C": 9.048, "V": 25864.0}, {"T": "2025-11-28 10:08", "O": 9.052, "H": 9.052, "L": 9.048, "C": 9.048, "V": 1404.0}, {"T": "2025-11-28 10:09", "O": 9.047, "H": 9.048, "L": 9.043, "C": 9.045, "V": 9695.0}, {"T": "2025-11-28 10:10", "O": 9.042, "H": 9.051, "L": 9.042, "C": 9.048, "V": 156993.0}, {"T": "2025-11-28 10:11", "O": 9.058, "H": 9.062, "L": 9.055, "C": 9.055, "V": 9217.0}, {"T": "2025-11-28 10:12", "O": 9.059, "H": 9.062, "L": 9.056, "C": 9.061, "V": 3001.0}, {"T": "2025-11-28 10:13", "O": 9.056, "H": 9.056, "L": 9.051, "C": 9.055, "V": 26337.0}, {"T": "2025-11-28 10:14", "O": 9.054, "H": 9.054, "L": 9.05, "C": 9.05, "V": 6013.0}, {"T": "2025-11-28 10:15", "O": 9.047, "H": 9.047, "L": 9.047, "C": 9.047, "V": 2700.0}, {"T": "2025-11-28 10:16", "O": 9.045, "H": 9.045, "L": 9.041, "C": 9.042, "V": 29941.0}, {"T": "2025-11-28 10:17", "O": 9.04, "H": 9.04, "L": 9.03, "C": 9.03, "V": 42695.0}, {"T": "2025-11-28 10:18", "O": 9.034, "H": 9.036, "L": 9.032, "C": 9.032, "V": 15854.0}, {"T": "2025-11-28 10:19", "O": 9.03, "H": 9.032, "L": 9.026, "C": 9.03, "V": 19207.0}, {"T": "2025-11-28 10:20", "O": 9.036, "H": 9.043, "L": 9.036, "C": 9.043, "V": 7517.0}, {"T": "2025-11-28 10:21", "O": 9.045, "H": 9.045, "L": 9.041, "C": 9.041, "V": 1453.0}, {"T": "2025-11-28 10:22", "O": 9.043, "H": 9.048, "L": 9.041, "C": 9.041, "V": 17879.0}, {"T": "2025-11-28 10:23", "O": 9.041, "H": 9.041, "L": 9.041, "C": 9.041, "V": 0.0}, {"T": "2025-11-28 10:24", "O": 9.043, "H": 9.043, "L": 9.042, "C": 9.042, "V": 1840.0}, {"T": "2025-11-28 10:25", "O": 9.045, "H": 9.06, "L": 9.045, "C": 9.058, "V": 114435.0}, {"T": "2025-11-28 10:26", "O": 9.058, "H": 9.062, "L": 9.052, "C": 9.052, "V": 55259.0}, {"T": "2025-11-28 10:27", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 1200.0}, {"T": "2025-11-28 10:28", "O": 9.053, "H": 9.053, "L": 9.05, "C": 9.053, "V": 20337.0}, {"T": "2025-11-28 10:29", "O": 9.056, "H": 9.066, "L": 9.056, "C": 9.066, "V": 30412.0}, {"T": "2025-11-28 10:30", "O": 9.066, "H": 9.068, "L": 9.066, "C": 9.066, "V": 11313.0}, {"T": "2025-11-28 10:31", "O": 9.062, "H": 9.069, "L": 9.062, "C": 9.069, "V": 18392.0}, {"T": "2025-11-28 10:32", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 7000.0}, {"T": "2025-11-28 10:33", "O": 9.058, "H": 9.058, "L": 9.045, "C": 9.047, "V": 62935.0}, {"T": "2025-11-28 10:34", "O": 9.046, "H": 9.046, "L": 9.046, "C": 9.046, "V": 8000.0}, {"T": "2025-11-28 10:35", "O": 9.044, "H": 9.045, "L": 9.04, "C": 9.04, "V": 22137.0}, {"T": "2025-11-28 10:36", "O": 9.041, "H": 9.041, "L": 9.036, "C": 9.036, "V": 3560.0}, {"T": "2025-11-28 10:37", "O": 9.04, "H": 9.046, "L": 9.04, "C": 9.045, "V": 4101.0}, {"T": "2025-11-28 10:38", "O": 9.041, "H": 9.042, "L": 9.04, "C": 9.041, "V": 23994.0}, {"T": "2025-11-28 10:39", "O": 9.041, "H": 9.041, "L": 9.038, "C": 9.038, "V": 1500.0}, {"T": "2025-11-28 10:40", "O": 9.042, "H": 9.043, "L": 9.042, "C": 9.042, "V": 3512.0}, {"T": "2025-11-28 10:41", "O": 9.043, "H": 9.05, "L": 9.043, "C": 9.05, "V": 10353.0}, {"T": "2025-11-28 10:42", "O": 9.048, "H": 9.048, "L": 9.046, "C": 9.046, "V": 2907.0}, {"T": "2025-11-28 10:43", "O": 9.044, "H": 9.044, "L": 9.042, "C": 9.042, "V": 3803.0}, {"T": "2025-11-28 10:44", "O": 9.043, "H": 9.043, "L": 9.041, "C": 9.041, "V": 4611.0}, {"T": "2025-11-28 10:45", "O": 9.043, "H": 9.044, "L": 9.041, "C": 9.042, "V": 36481.0}, {"T": "2025-11-28 10:46", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 1814.0}, {"T": "2025-11-28 10:47", "O": 9.048, "H": 9.048, "L": 9.048, "C": 9.048, "V": 500.0}, {"T": "2025-11-28 10:48", "O": 9.047, "H": 9.047, "L": 9.045, "C": 9.045, "V": 1668.0}, {"T": "2025-11-28 10:49", "O": 9.045, "H": 9.045, "L": 9.041, "C": 9.041, "V": 14471.0}, {"T": "2025-11-28 10:50", "O": 9.035, "H": 9.035, "L": 9.032, "C": 9.035, "V": 3231.0}, {"T": "2025-11-28 10:51", "O": 9.034, "H": 9.034, "L": 9.026, "C": 9.026, "V": 14033.0}, {"T": "2025-11-28 10:52", "O": 9.026, "H": 9.029, "L": 9.026, "C": 9.029, "V": 2357.0}, {"T": "2025-11-28 10:53", "O": 9.027, "H": 9.039, "L": 9.027, "C": 9.039, "V": 10049.0}, {"T": "2025-11-28 10:54", "O": 9.038, "H": 9.04, "L": 9.038, "C": 9.039, "V": 3691.0}, {"T": "2025-11-28 10:55", "O": 9.044, "H": 9.06, "L": 9.044, "C": 9.06, "V": 52805.0}, {"T": "2025-11-28 10:56", "O": 9.061, "H": 9.065, "L": 9.053, "C": 9.059, "V": 12166.0}, {"T": "2025-11-28 10:57", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.064, "V": 14000.0}, {"T": "2025-11-28 10:58", "O": 9.066, "H": 9.07, "L": 9.063, "C": 9.066, "V": 42656.0}, {"T": "2025-11-28 10:59", "O": 9.069, "H": 9.069, "L": 9.065, "C": 9.065, "V": 12638.0}, {"T": "2025-11-28 11:00", "O": 9.068, "H": 9.068, "L": 9.066, "C": 9.067, "V": 1265.0}, {"T": "2025-11-28 11:01", "O": 9.067, "H": 9.09, "L": 9.065, "C": 9.09, "V": 99626.0}, {"T": "2025-11-28 11:02", "O": 9.09, "H": 9.096, "L": 9.089, "C": 9.091, "V": 36446.0}, {"T": "2025-11-28 11:03", "O": 9.089, "H": 9.108, "L": 9.086, "C": 9.098, "V": 336967.0}, {"T": "2025-11-28 11:04", "O": 9.096, "H": 9.104, "L": 9.096, "C": 9.103, "V": 40028.0}, {"T": "2025-11-28 11:05", "O": 9.101, "H": 9.116, "L": 9.1, "C": 9.111, "V": 295746.0}, {"T": "2025-11-28 11:06", "O": 9.108, "H": 9.11, "L": 9.099, "C": 9.099, "V": 8363.0}, {"T": "2025-11-28 11:07", "O": 9.1, "H": 9.1, "L": 9.092, "C": 9.092, "V": 10508.0}, {"T": "2025-11-28 11:08", "O": 9.09, "H": 9.09, "L": 9.084, "C": 9.09, "V": 20395.0}, {"T": "2025-11-28 11:09", "O": 9.092, "H": 9.093, "L": 9.083, "C": 9.088, "V": 55517.0}, {"T": "2025-11-28 11:10", "O": 9.09, "H": 9.095, "L": 9.09, "C": 9.095, "V": 11573.0}, {"T": "2025-11-28 11:11", "O": 9.097, "H": 9.097, "L": 9.088, "C": 9.09, "V": 20676.0}, {"T": "2025-11-28 11:12", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 0.0}, {"T": "2025-11-28 11:13", "O": 9.089, "H": 9.091, "L": 9.083, "C": 9.083, "V": 15544.0}, {"T": "2025-11-28 11:14", "O": 9.082, "H": 9.087, "L": 9.077, "C": 9.087, "V": 14325.0}, {"T": "2025-11-28 11:15", "O": 9.087, "H": 9.087, "L": 9.082, "C": 9.082, "V": 1981.0}, {"T": "2025-11-28 11:16", "O": 9.084, "H": 9.095, "L": 9.084, "C": 9.091, "V": 99238.0}, {"T": "2025-11-28 11:17", "O": 9.088, "H": 9.095, "L": 9.085, "C": 9.09, "V": 27202.0}, {"T": "2025-11-28 11:18", "O": 9.089, "H": 9.089, "L": 9.082, "C": 9.084, "V": 11678.0}, {"T": "2025-11-28 11:19", "O": 9.081, "H": 9.081, "L": 9.078, "C": 9.079, "V": 10813.0}, {"T": "2025-11-28 11:20", "O": 9.082, "H": 9.083, "L": 9.079, "C": 9.081, "V": 18891.0}, {"T": "2025-11-28 11:21", "O": 9.082, "H": 9.084, "L": 9.081, "C": 9.084, "V": 2050.0}, {"T": "2025-11-28 11:22", "O": 9.085, "H": 9.086, "L": 9.083, "C": 9.083, "V": 12129.0}, {"T": "2025-11-28 11:23", "O": 9.084, "H": 9.084, "L": 9.071, "C": 9.074, "V": 182895.0}, {"T": "2025-11-28 11:24", "O": 9.076, "H": 9.079, "L": 9.073, "C": 9.073, "V": 22018.0}, {"T": "2025-11-28 11:25", "O": 9.072, "H": 9.072, "L": 9.068, "C": 9.07, "V": 52072.0}, {"T": "2025-11-28 11:26", "O": 9.069, "H": 9.069, "L": 9.066, "C": 9.066, "V": 14200.0}, {"T": "2025-11-28 11:27", "O": 9.066, "H": 9.074, "L": 9.061, "C": 9.074, "V": 36359.0}, {"T": "2025-11-28 11:28", "O": 9.073, "H": 9.073, "L": 9.067, "C": 9.067, "V": 13684.0}, {"T": "2025-11-28 11:29", "O": 9.071, "H": 9.071, "L": 9.071, "C": 9.071, "V": 285.0}, {"T": "2025-11-28 11:30", "O": 9.071, "H": 9.071, "L": 9.069, "C": 9.069, "V": 1118.0}, {"T": "2025-11-28 11:31", "O": 9.065, "H": 9.068, "L": 9.062, "C": 9.068, "V": 8408.0}, {"T": "2025-11-28 11:32", "O": 9.068, "H": 9.073, "L": 9.067, "C": 9.073, "V": 8896.0}, {"T": "2025-11-28 11:33", "O": 9.072, "H": 9.084, "L": 9.07, "C": 9.071, "V": 248707.0}, {"T": "2025-11-28 11:34", "O": 9.073, "H": 9.073, "L": 9.063, "C": 9.063, "V": 22019.0}, {"T": "2025-11-28 11:35", "O": 9.063, "H": 9.066, "L": 9.062, "C": 9.064, "V": 10241.0}, {"T": "2025-11-28 11:36", "O": 9.07, "H": 9.075, "L": 9.07, "C": 9.073, "V": 12639.0}, {"T": "2025-11-28 11:37", "O": 9.075, "H": 9.08, "L": 9.075, "C": 9.079, "V": 4288.0}, {"T": "2025-11-28 11:38", "O": 9.082, "H": 9.088, "L": 9.082, "C": 9.088, "V": 5427.0}, {"T": "2025-11-28 11:39", "O": 9.086, "H": 9.095, "L": 9.086, "C": 9.094, "V": 72669.0}, {"T": "2025-11-28 11:40", "O": 9.093, "H": 9.093, "L": 9.091, "C": 9.091, "V": 5905.0}, {"T": "2025-11-28 11:41", "O": 9.094, "H": 9.095, "L": 9.094, "C": 9.094, "V": 4850.0}, {"T": "2025-11-28 11:42", "O": 9.093, "H": 9.096, "L": 9.093, "C": 9.096, "V": 5472.0}, {"T": "2025-11-28 11:43", "O": 9.095, "H": 9.099, "L": 9.095, "C": 9.096, "V": 23378.0}, {"T": "2025-11-28 11:44", "O": 9.095, "H": 9.095, "L": 9.088, "C": 9.091, "V": 3557.0}, {"T": "2025-11-28 11:45", "O": 9.089, "H": 9.089, "L": 9.087, "C": 9.087, "V": 3077.0}, {"T": "2025-11-28 11:46", "O": 9.087, "H": 9.09, "L": 9.081, "C": 9.09, "V": 35207.0}, {"T": "2025-11-28 11:47", "O": 9.091, "H": 9.093, "L": 9.09, "C": 9.093, "V": 72002.0}, {"T": "2025-11-28 11:48", "O": 9.094, "H": 9.094, "L": 9.087, "C": 9.087, "V": 8004.0}, {"T": "2025-11-28 11:49", "O": 9.091, "H": 9.091, "L": 9.091, "C": 9.091, "V": 2700.0}, {"T": "2025-11-28 11:50", "O": 9.093, "H": 9.093, "L": 9.089, "C": 9.09, "V": 6321.0}, {"T": "2025-11-28 11:51", "O": 9.088, "H": 9.088, "L": 9.085, "C": 9.085, "V": 804.0}, {"T": "2025-11-28 11:52", "O": 9.087, "H": 9.087, "L": 9.086, "C": 9.086, "V": 1983.0}, {"T": "2025-11-28 11:53", "O": 9.087, "H": 9.087, "L": 9.08, "C": 9.082, "V": 10695.0}, {"T": "2025-11-28 11:54", "O": 9.085, "H": 9.091, "L": 9.085, "C": 9.087, "V": 4633.0}, {"T": "2025-11-28 11:55", "O": 9.087, "H": 9.087, "L": 9.087, "C": 9.087, "V": 500.0}, {"T": "2025-11-28 11:56", "O": 9.088, "H": 9.089, "L": 9.088, "C": 9.089, "V": 2092.0}, {"T": "2025-11-28 11:57", "O": 9.085, "H": 9.089, "L": 9.085, "C": 9.089, "V": 2390.0}, {"T": "2025-11-28 11:58", "O": 9.089, "H": 9.089, "L": 9.089, "C": 9.089, "V": 0.0}, {"T": "2025-11-28 11:59", "O": 9.09, "H": 9.092, "L": 9.087, "C": 9.087, "V": 10686.0}, {"T": "2025-11-28 12:00", "O": 9.087, "H": 9.087, "L": 9.083, "C": 9.083, "V": 1876.0}, {"T": "2025-11-28 12:01", "O": 9.086, "H": 9.087, "L": 9.085, "C": 9.087, "V": 2261.0}, {"T": "2025-11-28 12:02", "O": 9.082, "H": 9.082, "L": 9.076, "C": 9.078, "V": 17888.0}, {"T": "2025-11-28 12:03", "O": 9.078, "H": 9.078, "L": 9.078, "C": 9.078, "V": 0.0}, {"T": "2025-11-28 12:04", "O": 9.08, "H": 9.086, "L": 9.079, "C": 9.086, "V": 13055.0}, {"T": "2025-11-28 12:05", "O": 9.088, "H": 9.09, "L": 9.086, "C": 9.088, "V": 10171.0}, {"T": "2025-11-28 12:06", "O": 9.086, "H": 9.091, "L": 9.086, "C": 9.091, "V": 2924.0}, {"T": "2025-11-28 12:07", "O": 9.092, "H": 9.097, "L": 9.092, "C": 9.092, "V": 29905.0}, {"T": "2025-11-28 12:08", "O": 9.091, "H": 9.091, "L": 9.088, "C": 9.088, "V": 15277.0}, {"T": "2025-11-28 12:09", "O": 9.09, "H": 9.093, "L": 9.09, "C": 9.092, "V": 3753.0}, {"T": "2025-11-28 12:10", "O": 9.094, "H": 9.098, "L": 9.091, "C": 9.098, "V": 44096.0}, {"T": "2025-11-28 12:11", "O": 9.099, "H": 9.099, "L": 9.095, "C": 9.095, "V": 32107.0}, {"T": "2025-11-28 12:12", "O": 9.098, "H": 9.111, "L": 9.098, "C": 9.108, "V": 316256.0}, {"T": "2025-11-28 12:13", "O": 9.11, "H": 9.11, "L": 9.097, "C": 9.097, "V": 70566.0}, {"T": "2025-11-28 12:14", "O": 9.099, "H": 9.099, "L": 9.093, "C": 9.093, "V": 2511.0}, {"T": "2025-11-28 12:15", "O": 9.092, "H": 9.092, "L": 9.085, "C": 9.09, "V": 5044.0}, {"T": "2025-11-28 12:16", "O": 9.092, "H": 9.092, "L": 9.09, "C": 9.09, "V": 1154.0}, {"T": "2025-11-28 12:17", "O": 9.088, "H": 9.088, "L": 9.082, "C": 9.084, "V": 3353.0}, {"T": "2025-11-28 12:18", "O": 9.086, "H": 9.086, "L": 9.085, "C": 9.085, "V": 1707.0}, {"T": "2025-11-28 12:19", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 1017.0}, {"T": "2025-11-28 12:20", "O": 9.089, "H": 9.089, "L": 9.089, "C": 9.089, "V": 1944.0}, {"T": "2025-11-28 12:21", "O": 9.089, "H": 9.091, "L": 9.089, "C": 9.091, "V": 4449.0}, {"T": "2025-11-28 12:22", "O": 9.092, "H": 9.094, "L": 9.09, "C": 9.094, "V": 4114.0}, {"T": "2025-11-28 12:23", "O": 9.091, "H": 9.091, "L": 9.082, "C": 9.083, "V": 11907.0}, {"T": "2025-11-28 12:24", "O": 9.08, "H": 9.082, "L": 9.08, "C": 9.082, "V": 13344.0}, {"T": "2025-11-28 12:25", "O": 9.081, "H": 9.081, "L": 9.081, "C": 9.081, "V": 290.0}, {"T": "2025-11-28 12:26", "O": 9.083, "H": 9.087, "L": 9.083, "C": 9.087, "V": 3758.0}, {"T": "2025-11-28 12:27", "O": 9.087, "H": 9.087, "L": 9.082, "C": 9.082, "V": 3570.0}, {"T": "2025-11-28 12:28", "O": 9.082, "H": 9.085, "L": 9.082, "C": 9.085, "V": 9783.0}, {"T": "2025-11-28 12:29", "O": 9.082, "H": 9.082, "L": 9.077, "C": 9.077, "V": 3856.0}, {"T": "2025-11-28 12:30", "O": 9.077, "H": 9.077, "L": 9.077, "C": 9.077, "V": 280.0}, {"T": "2025-11-28 12:31", "O": 9.077, "H": 9.079, "L": 9.075, "C": 9.079, "V": 2237.0}, {"T": "2025-11-28 12:32", "O": 9.079, "H": 9.088, "L": 9.079, "C": 9.088, "V": 39371.0}, {"T": "2025-11-28 12:33", "O": 9.09, "H": 9.109, "L": 9.09, "C": 9.105, "V": 553001.0}, {"T": "2025-11-28 12:34", "O": 9.107, "H": 9.111, "L": 9.1, "C": 9.111, "V": 159515.0}, {"T": "2025-11-28 12:35", "O": 9.11, "H": 9.11, "L": 9.101, "C": 9.101, "V": 9572.0}, {"T": "2025-11-28 12:36", "O": 9.104, "H": 9.104, "L": 9.102, "C": 9.104, "V": 14678.0}, {"T": "2025-11-28 12:37", "O": 9.103, "H": 9.103, "L": 9.1, "C": 9.1, "V": 5478.0}, {"T": "2025-11-28 12:38", "O": 9.1, "H": 9.102, "L": 9.094, "C": 9.102, "V": 20956.0}, {"T": "2025-11-28 12:39", "O": 9.103, "H": 9.107, "L": 9.098, "C": 9.098, "V": 31334.0}, {"T": "2025-11-28 12:40", "O": 9.098, "H": 9.111, "L": 9.097, "C": 9.111, "V": 106040.0}, {"T": "2025-11-28 12:41", "O": 9.112, "H": 9.112, "L": 9.108, "C": 9.108, "V": 9316.0}, {"T": "2025-11-28 12:42", "O": 9.107, "H": 9.108, "L": 9.106, "C": 9.108, "V": 6200.0}, {"T": "2025-11-28 12:43", "O": 9.109, "H": 9.11, "L": 9.109, "C": 9.11, "V": 4707.0}, {"T": "2025-11-28 12:44", "O": 9.109, "H": 9.11, "L": 9.107, "C": 9.107, "V": 5518.0}, {"T": "2025-11-28 12:45", "O": 9.107, "H": 9.107, "L": 9.106, "C": 9.106, "V": 3170.0}, {"T": "2025-11-28 12:46", "O": 9.11, "H": 9.116, "L": 9.104, "C": 9.112, "V": 133548.0}, {"T": "2025-11-28 12:47", "O": 9.113, "H": 9.113, "L": 9.107, "C": 9.11, "V": 14896.0}, {"T": "2025-11-28 12:48", "O": 9.111, "H": 9.112, "L": 9.109, "C": 9.109, "V": 9727.0}, {"T": "2025-11-28 12:49", "O": 9.109, "H": 9.111, "L": 9.107, "C": 9.11, "V": 9793.0}, {"T": "2025-11-28 12:50", "O": 9.115, "H": 9.118, "L": 9.115, "C": 9.115, "V": 17018.0}, {"T": "2025-11-28 12:51", "O": 9.116, "H": 9.116, "L": 9.11, "C": 9.114, "V": 5853.0}, {"T": "2025-11-28 12:52", "O": 9.114, "H": 9.114, "L": 9.11, "C": 9.11, "V": 3502.0}, {"T": "2025-11-28 12:53", "O": 9.109, "H": 9.11, "L": 9.108, "C": 9.11, "V": 3143.0}, {"T": "2025-11-28 12:54", "O": 9.11, "H": 9.113, "L": 9.11, "C": 9.113, "V": 25818.0}, {"T": "2025-11-28 12:55", "O": 9.114, "H": 9.114, "L": 9.114, "C": 9.114, "V": 250.0}, {"T": "2025-11-28 12:56", "O": 9.114, "H": 9.114, "L": 9.113, "C": 9.114, "V": 6965.0}, {"T": "2025-11-28 12:57", "O": 9.115, "H": 9.116, "L": 9.106, "C": 9.106, "V": 55576.0}, {"T": "2025-11-28 12:58", "O": 9.104, "H": 9.104, "L": 9.099, "C": 9.099, "V": 25135.0}, {"T": "2025-11-28 12:59", "O": 9.095, "H": 9.098, "L": 9.094, "C": 9.098, "V": 5173.0}, {"T": "2025-11-28 13:00", "O": 9.09, "H": 9.097, "L": 9.084, "C": 9.093, "V": 25217.0}, {"T": "2025-11-28 13:01", "O": 9.093, "H": 9.098, "L": 9.093, "C": 9.097, "V": 5837.0}, {"T": "2025-11-28 13:02", "O": 9.098, "H": 9.1, "L": 9.098, "C": 9.099, "V": 17808.0}, {"T": "2025-11-28 13:03", "O": 9.098, "H": 9.098, "L": 9.091, "C": 9.093, "V": 3697.0}, {"T": "2025-11-28 13:04", "O": 9.092, "H": 9.094, "L": 9.092, "C": 9.094, "V": 3432.0}, {"T": "2025-11-28 13:05", "O": 9.094, "H": 9.094, "L": 9.094, "C": 9.094, "V": 225.0}, {"T": "2025-11-28 13:06", "O": 9.093, "H": 9.099, "L": 9.093, "C": 9.099, "V": 4813.0}, {"T": "2025-11-28 13:07", "O": 9.096, "H": 9.096, "L": 9.096, "C": 9.096, "V": 396.0}, {"T": "2025-11-28 13:08", "O": 9.099, "H": 9.101, "L": 9.098, "C": 9.098, "V": 1976.0}, {"T": "2025-11-28 13:09", "O": 9.099, "H": 9.099, "L": 9.097, "C": 9.097, "V": 3232.0}, {"T": "2025-11-28 13:10", "O": 9.097, "H": 9.097, "L": 9.097, "C": 9.097, "V": 100.0}, {"T": "2025-11-28 13:11", "O": 9.097, "H": 9.097, "L": 9.092, "C": 9.092, "V": 4753.0}, {"T": "2025-11-28 13:12", "O": 9.092, "H": 9.093, "L": 9.092, "C": 9.093, "V": 4606.0}, {"T": "2025-11-28 13:13", "O": 9.095, "H": 9.1, "L": 9.095, "C": 9.099, "V": 5678.0}, {"T": "2025-11-28 13:14", "O": 9.094, "H": 9.095, "L": 9.087, "C": 9.087, "V": 32748.0}, {"T": "2025-11-28 13:15", "O": 9.084, "H": 9.089, "L": 9.083, "C": 9.083, "V": 24796.0}, {"T": "2025-11-28 13:16", "O": 9.083, "H": 9.083, "L": 9.08, "C": 9.081, "V": 10106.0}, {"T": "2025-11-28 13:17", "O": 9.081, "H": 9.081, "L": 9.081, "C": 9.081, "V": 270.0}, {"T": "2025-11-28 13:18", "O": 9.08, "H": 9.081, "L": 9.08, "C": 9.081, "V": 5048.0}, {"T": "2025-11-28 13:19", "O": 9.079, "H": 9.079, "L": 9.075, "C": 9.076, "V": 10939.0}, {"T": "2025-11-28 13:20", "O": 9.074, "H": 9.074, "L": 9.066, "C": 9.066, "V": 5841.0}, {"T": "2025-11-28 13:21", "O": 9.069, "H": 9.069, "L": 9.062, "C": 9.062, "V": 13054.0}, {"T": "2025-11-28 13:22", "O": 9.062, "H": 9.066, "L": 9.061, "C": 9.066, "V": 40809.0}, {"T": "2025-11-28 13:23", "O": 9.063, "H": 9.063, "L": 9.057, "C": 9.058, "V": 30094.0}, {"T": "2025-11-28 13:24", "O": 9.058, "H": 9.07, "L": 9.058, "C": 9.07, "V": 63190.0}, {"T": "2025-11-28 13:25", "O": 9.07, "H": 9.071, "L": 9.07, "C": 9.071, "V": 1777.0}, {"T": "2025-11-28 13:26", "O": 9.073, "H": 9.075, "L": 9.071, "C": 9.075, "V": 13007.0}, {"T": "2025-11-28 13:27", "O": 9.073, "H": 9.077, "L": 9.071, "C": 9.077, "V": 27413.0}, {"T": "2025-11-28 13:28", "O": 9.076, "H": 9.078, "L": 9.076, "C": 9.076, "V": 1418.0}, {"T": "2025-11-28 13:29", "O": 9.074, "H": 9.074, "L": 9.074, "C": 9.074, "V": 3785.0}, {"T": "2025-11-28 13:30", "O": 9.07, "H": 9.078, "L": 9.068, "C": 9.075, "V": 230666.0}, {"T": "2025-11-28 13:31", "O": 9.075, "H": 9.077, "L": 9.075, "C": 9.076, "V": 20423.0}, {"T": "2025-11-28 13:32", "O": 9.077, "H": 9.077, "L": 9.075, "C": 9.076, "V": 4861.0}, {"T": "2025-11-28 13:33", "O": 9.079, "H": 9.08, "L": 9.078, "C": 9.08, "V": 12452.0}, {"T": "2025-11-28 13:34", "O": 9.083, "H": 9.083, "L": 9.081, "C": 9.081, "V": 1762.0}, {"T": "2025-11-28 13:35", "O": 9.081, "H": 9.081, "L": 9.081, "C": 9.081, "V": 0.0}, {"T": "2025-11-28 13:36", "O": 9.084, "H": 9.087, "L": 9.084, "C": 9.087, "V": 2691.0}, {"T": "2025-11-28 13:37", "O": 9.088, "H": 9.088, "L": 9.088, "C": 9.088, "V": 636.0}, {"T": "2025-11-28 13:38", "O": 9.086, "H": 9.086, "L": 9.084, "C": 9.084, "V": 3833.0}, {"T": "2025-11-28 13:39", "O": 9.083, "H": 9.083, "L": 9.077, "C": 9.079, "V": 6183.0}, {"T": "2025-11-28 13:40", "O": 9.081, "H": 9.081, "L": 9.081, "C": 9.081, "V": 2058.0}, {"T": "2025-11-28 13:41", "O": 9.084, "H": 9.086, "L": 9.084, "C": 9.085, "V": 1316.0}, {"T": "2025-11-28 13:42", "O": 9.085, "H": 9.085, "L": 9.084, "C": 9.084, "V": 3010.0}, {"T": "2025-11-28 13:43", "O": 9.084, "H": 9.084, "L": 9.084, "C": 9.084, "V": 0.0}, {"T": "2025-11-28 13:44", "O": 9.088, "H": 9.088, "L": 9.081, "C": 9.081, "V": 3794.0}, {"T": "2025-11-28 13:45", "O": 9.084, "H": 9.084, "L": 9.079, "C": 9.082, "V": 3373.0}, {"T": "2025-11-28 13:46", "O": 9.081, "H": 9.082, "L": 9.08, "C": 9.08, "V": 4079.0}, {"T": "2025-11-28 13:47", "O": 9.079, "H": 9.079, "L": 9.079, "C": 9.079, "V": 668.0}, {"T": "2025-11-28 13:48", "O": 9.08, "H": 9.082, "L": 9.078, "C": 9.08, "V": 25743.0}, {"T": "2025-11-28 13:49", "O": 9.082, "H": 9.082, "L": 9.082, "C": 9.082, "V": 682.0}, {"T": "2025-11-28 13:50", "O": 9.082, "H": 9.085, "L": 9.081, "C": 9.085, "V": 491.0}, {"T": "2025-11-28 13:51", "O": 9.083, "H": 9.084, "L": 9.081, "C": 9.084, "V": 4433.0}, {"T": "2025-11-28 13:52", "O": 9.086, "H": 9.087, "L": 9.083, "C": 9.083, "V": 3374.0}, {"T": "2025-11-28 13:53", "O": 9.082, "H": 9.082, "L": 9.078, "C": 9.082, "V": 8646.0}, {"T": "2025-11-28 13:54", "O": 9.082, "H": 9.082, "L": 9.08, "C": 9.081, "V": 4433.0}, {"T": "2025-11-28 13:55", "O": 9.077, "H": 9.079, "L": 9.076, "C": 9.079, "V": 5383.0}, {"T": "2025-11-28 13:56", "O": 9.08, "H": 9.083, "L": 9.08, "C": 9.083, "V": 4417.0}, {"T": "2025-11-28 13:57", "O": 9.084, "H": 9.084, "L": 9.082, "C": 9.082, "V": 216.0}, {"T": "2025-11-28 13:58", "O": 9.082, "H": 9.082, "L": 9.082, "C": 9.082, "V": 7.0}, {"T": "2025-11-28 13:59", "O": 9.08, "H": 9.082, "L": 9.08, "C": 9.082, "V": 4410.0}, {"T": "2025-11-28 14:00", "O": 9.08, "H": 9.081, "L": 9.08, "C": 9.081, "V": 2572.0}, {"T": "2025-11-28 14:01", "O": 9.082, "H": 9.082, "L": 9.079, "C": 9.081, "V": 8972.0}, {"T": "2025-11-28 14:02", "O": 9.081, "H": 9.081, "L": 9.081, "C": 9.081, "V": 0.0}, {"T": "2025-11-28 14:03", "O": 9.08, "H": 9.082, "L": 9.077, "C": 9.081, "V": 18489.0}, {"T": "2025-11-28 14:04", "O": 9.078, "H": 9.078, "L": 9.073, "C": 9.074, "V": 22475.0}, {"T": "2025-11-28 14:05", "O": 9.075, "H": 9.075, "L": 9.07, "C": 9.074, "V": 12310.0}, {"T": "2025-11-28 14:06", "O": 9.074, "H": 9.078, "L": 9.074, "C": 9.078, "V": 3613.0}, {"T": "2025-11-28 14:07", "O": 9.08, "H": 9.082, "L": 9.079, "C": 9.079, "V": 3317.0}, {"T": "2025-11-28 14:08", "O": 9.081, "H": 9.083, "L": 9.079, "C": 9.081, "V": 38037.0}, {"T": "2025-11-28 14:09", "O": 9.08, "H": 9.082, "L": 9.079, "C": 9.082, "V": 677.0}, {"T": "2025-11-28 14:10", "O": 9.082, "H": 9.084, "L": 9.082, "C": 9.084, "V": 4404.0}, {"T": "2025-11-28 14:11", "O": 9.083, "H": 9.083, "L": 9.083, "C": 9.083, "V": 1360.0}, {"T": "2025-11-28 14:12", "O": 9.081, "H": 9.081, "L": 9.079, "C": 9.079, "V": 5516.0}, {"T": "2025-11-28 14:13", "O": 9.079, "H": 9.08, "L": 9.079, "C": 9.08, "V": 680.0}, {"T": "2025-11-28 14:14", "O": 9.081, "H": 9.082, "L": 9.077, "C": 9.077, "V": 16026.0}, {"T": "2025-11-28 14:15", "O": 9.076, "H": 9.077, "L": 9.076, "C": 9.077, "V": 2830.0}, {"T": "2025-11-28 14:16", "O": 9.082, "H": 9.082, "L": 9.082, "C": 9.082, "V": 2775.0}, {"T": "2025-11-28 14:17", "O": 9.086, "H": 9.09, "L": 9.085, "C": 9.09, "V": 25165.0}, {"T": "2025-11-28 14:18", "O": 9.092, "H": 9.093, "L": 9.092, "C": 9.093, "V": 6218.0}, {"T": "2025-11-28 14:19", "O": 9.092, "H": 9.092, "L": 9.092, "C": 9.092, "V": 688.0}, {"T": "2025-11-28 14:20", "O": 9.092, "H": 9.102, "L": 9.092, "C": 9.101, "V": 112252.0}, {"T": "2025-11-28 14:21", "O": 9.102, "H": 9.104, "L": 9.093, "C": 9.093, "V": 37891.0}, {"T": "2025-11-28 14:22", "O": 9.097, "H": 9.098, "L": 9.097, "C": 9.097, "V": 2124.0}, {"T": "2025-11-28 14:23", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 4500.0}, {"T": "2025-11-28 14:24", "O": 9.101, "H": 9.104, "L": 9.101, "C": 9.101, "V": 28390.0}, {"T": "2025-11-28 14:25", "O": 9.1, "H": 9.101, "L": 9.1, "C": 9.1, "V": 1996.0}, {"T": "2025-11-28 14:26", "O": 9.098, "H": 9.103, "L": 9.098, "C": 9.103, "V": 5788.0}, {"T": "2025-11-28 14:27", "O": 9.104, "H": 9.104, "L": 9.096, "C": 9.1, "V": 26480.0}, {"T": "2025-11-28 14:28", "O": 9.099, "H": 9.114, "L": 9.096, "C": 9.109, "V": 122763.0}, {"T": "2025-11-28 14:29", "O": 9.107, "H": 9.107, "L": 9.104, "C": 9.107, "V": 4411.0}, {"T": "2025-11-28 14:30", "O": 9.109, "H": 9.109, "L": 9.103, "C": 9.105, "V": 7578.0}, {"T": "2025-11-28 14:31", "O": 9.108, "H": 9.11, "L": 9.108, "C": 9.11, "V": 5633.0}, {"T": "2025-11-28 14:32", "O": 9.11, "H": 9.11, "L": 9.103, "C": 9.103, "V": 4874.0}, {"T": "2025-11-28 14:33", "O": 9.104, "H": 9.115, "L": 9.103, "C": 9.112, "V": 133165.0}, {"T": "2025-11-28 14:34", "O": 9.11, "H": 9.112, "L": 9.109, "C": 9.109, "V": 13965.0}, {"T": "2025-11-28 14:35", "O": 9.111, "H": 9.113, "L": 9.109, "C": 9.11, "V": 12750.0}, {"T": "2025-11-28 14:36", "O": 9.112, "H": 9.121, "L": 9.111, "C": 9.111, "V": 218558.0}, {"T": "2025-11-28 14:37", "O": 9.107, "H": 9.107, "L": 9.097, "C": 9.097, "V": 37494.0}, {"T": "2025-11-28 14:38", "O": 9.097, "H": 9.097, "L": 9.092, "C": 9.092, "V": 14909.0}, {"T": "2025-11-28 14:39", "O": 9.093, "H": 9.1, "L": 9.093, "C": 9.096, "V": 8370.0}, {"T": "2025-11-28 14:40", "O": 9.094, "H": 9.094, "L": 9.093, "C": 9.093, "V": 1191.0}, {"T": "2025-11-28 14:41", "O": 9.09, "H": 9.09, "L": 9.086, "C": 9.089, "V": 44950.0}, {"T": "2025-11-28 14:42", "O": 9.088, "H": 9.088, "L": 9.084, "C": 9.086, "V": 4559.0}, {"T": "2025-11-28 14:43", "O": 9.093, "H": 9.093, "L": 9.079, "C": 9.079, "V": 133105.0}, {"T": "2025-11-28 14:44", "O": 9.079, "H": 9.081, "L": 9.075, "C": 9.075, "V": 23962.0}, {"T": "2025-11-28 14:45", "O": 9.078, "H": 9.078, "L": 9.075, "C": 9.076, "V": 9824.0}, {"T": "2025-11-28 14:46", "O": 9.078, "H": 9.09, "L": 9.075, "C": 9.088, "V": 215256.0}, {"T": "2025-11-28 14:47", "O": 9.091, "H": 9.098, "L": 9.091, "C": 9.098, "V": 1730.0}, {"T": "2025-11-28 14:48", "O": 9.097, "H": 9.097, "L": 9.087, "C": 9.087, "V": 83009.0}, {"T": "2025-11-28 14:49", "O": 9.087, "H": 9.087, "L": 9.087, "C": 9.087, "V": 0.0}, {"T": "2025-11-28 14:50", "O": 9.089, "H": 9.091, "L": 9.082, "C": 9.087, "V": 24702.0}, {"T": "2025-11-28 14:51", "O": 9.086, "H": 9.086, "L": 9.077, "C": 9.081, "V": 78312.0}, {"T": "2025-11-28 14:52", "O": 9.082, "H": 9.084, "L": 9.08, "C": 9.084, "V": 6020.0}, {"T": "2025-11-28 14:53", "O": 9.085, "H": 9.085, "L": 9.08, "C": 9.082, "V": 8584.0}, {"T": "2025-11-28 14:54", "O": 9.079, "H": 9.083, "L": 9.079, "C": 9.081, "V": 13091.0}, {"T": "2025-11-28 14:55", "O": 9.078, "H": 9.081, "L": 9.077, "C": 9.081, "V": 24828.0}, {"T": "2025-11-28 14:56", "O": 9.083, "H": 9.087, "L": 9.082, "C": 9.083, "V": 25124.0}, {"T": "2025-11-28 14:57", "O": 9.083, "H": 9.085, "L": 9.083, "C": 9.085, "V": 2469.0}, {"T": "2025-11-28 14:58", "O": 9.085, "H": 9.085, "L": 9.082, "C": 9.082, "V": 3355.0}, {"T": "2025-11-28 14:59", "O": 9.082, "H": 9.082, "L": 9.082, "C": 9.082, "V": 0.0}, {"T": "2025-11-28 15:00", "O": 9.085, "H": 9.085, "L": 9.078, "C": 9.08, "V": 42094.0}, {"T": "2025-11-28 15:01", "O": 9.08, "H": 9.082, "L": 9.08, "C": 9.081, "V": 1766.0}, {"T": "2025-11-28 15:02", "O": 9.082, "H": 9.089, "L": 9.082, "C": 9.089, "V": 10121.0}, {"T": "2025-11-28 15:03", "O": 9.09, "H": 9.105, "L": 9.09, "C": 9.102, "V": 34010.0}, {"T": "2025-11-28 15:04", "O": 9.103, "H": 9.105, "L": 9.094, "C": 9.097, "V": 80818.0}, {"T": "2025-11-28 15:05", "O": 9.096, "H": 9.103, "L": 9.093, "C": 9.103, "V": 18206.0}, {"T": "2025-11-28 15:06", "O": 9.1, "H": 9.102, "L": 9.095, "C": 9.096, "V": 86042.0}, {"T": "2025-11-28 15:07", "O": 9.097, "H": 9.106, "L": 9.091, "C": 9.103, "V": 87745.0}, {"T": "2025-11-28 15:08", "O": 9.104, "H": 9.104, "L": 9.092, "C": 9.097, "V": 22480.0}, {"T": "2025-11-28 15:09", "O": 9.098, "H": 9.099, "L": 9.098, "C": 9.098, "V": 3042.0}, {"T": "2025-11-28 15:10", "O": 9.097, "H": 9.097, "L": 9.094, "C": 9.094, "V": 8504.0}, {"T": "2025-11-28 15:11", "O": 9.094, "H": 9.094, "L": 9.087, "C": 9.092, "V": 11166.0}, {"T": "2025-11-28 15:12", "O": 9.087, "H": 9.088, "L": 9.08, "C": 9.086, "V": 35530.0}, {"T": "2025-11-28 15:13", "O": 9.085, "H": 9.091, "L": 9.082, "C": 9.082, "V": 65734.0}, {"T": "2025-11-28 15:14", "O": 9.085, "H": 9.085, "L": 9.08, "C": 9.08, "V": 7280.0}, {"T": "2025-11-28 15:15", "O": 9.081, "H": 9.081, "L": 9.069, "C": 9.077, "V": 120558.0}, {"T": "2025-11-28 15:16", "O": 9.076, "H": 9.076, "L": 9.065, "C": 9.065, "V": 10985.0}, {"T": "2025-11-28 15:17", "O": 9.072, "H": 9.077, "L": 9.072, "C": 9.077, "V": 21379.0}, {"T": "2025-11-28 15:18", "O": 9.072, "H": 9.075, "L": 9.072, "C": 9.075, "V": 20235.0}, {"T": "2025-11-28 15:19", "O": 9.077, "H": 9.083, "L": 9.077, "C": 9.083, "V": 11045.0}, {"T": "2025-11-28 15:20", "O": 9.089, "H": 9.092, "L": 9.088, "C": 9.092, "V": 57732.0}, {"T": "2025-11-28 15:21", "O": 9.088, "H": 9.089, "L": 9.087, "C": 9.087, "V": 10353.0}, {"T": "2025-11-28 15:22", "O": 9.084, "H": 9.084, "L": 9.08, "C": 9.08, "V": 9742.0}, {"T": "2025-11-28 15:23", "O": 9.079, "H": 9.079, "L": 9.068, "C": 9.068, "V": 38432.0}, {"T": "2025-11-28 15:24", "O": 9.07, "H": 9.073, "L": 9.07, "C": 9.07, "V": 24872.0}, {"T": "2025-11-28 15:25", "O": 9.076, "H": 9.078, "L": 9.075, "C": 9.078, "V": 11477.0}, {"T": "2025-11-28 15:26", "O": 9.077, "H": 9.077, "L": 9.075, "C": 9.075, "V": 1288.0}, {"T": "2025-11-28 15:27", "O": 9.075, "H": 9.077, "L": 9.074, "C": 9.077, "V": 2392.0}, {"T": "2025-11-28 15:28", "O": 9.077, "H": 9.077, "L": 9.07, "C": 9.07, "V": 13536.0}, {"T": "2025-11-28 15:29", "O": 9.069, "H": 9.07, "L": 9.065, "C": 9.068, "V": 27489.0}, {"T": "2025-11-28 15:30", "O": 9.068, "H": 9.07, "L": 9.065, "C": 9.068, "V": 65984.0}, {"T": "2025-11-28 15:31", "O": 9.07, "H": 9.083, "L": 9.054, "C": 9.075, "V": 186228.0}, {"T": "2025-11-28 15:32", "O": 9.072, "H": 9.078, "L": 9.06, "C": 9.078, "V": 27580.0}, {"T": "2025-11-28 15:33", "O": 9.074, "H": 9.081, "L": 9.07, "C": 9.072, "V": 52189.0}, {"T": "2025-11-28 15:34", "O": 9.072, "H": 9.074, "L": 9.062, "C": 9.072, "V": 56086.0}, {"T": "2025-11-28 15:35", "O": 9.07, "H": 9.074, "L": 9.058, "C": 9.063, "V": 123484.0}, {"T": "2025-11-28 15:36", "O": 9.066, "H": 9.066, "L": 9.054, "C": 9.056, "V": 104824.0}, {"T": "2025-11-28 15:37", "O": 9.056, "H": 9.06, "L": 9.054, "C": 9.055, "V": 59111.0}, {"T": "2025-11-28 15:38", "O": 9.057, "H": 9.065, "L": 9.054, "C": 9.062, "V": 24265.0}, {"T": "2025-11-28 15:39", "O": 9.063, "H": 9.066, "L": 9.048, "C": 9.048, "V": 64086.0}, {"T": "2025-11-28 15:40", "O": 9.047, "H": 9.057, "L": 9.046, "C": 9.055, "V": 39640.0}, {"T": "2025-11-28 15:41", "O": 9.057, "H": 9.093, "L": 9.057, "C": 9.093, "V": 105473.0}, {"T": "2025-11-28 15:42", "O": 9.091, "H": 9.092, "L": 9.081, "C": 9.09, "V": 31782.0}, {"T": "2025-11-28 15:43", "O": 9.092, "H": 9.111, "L": 9.092, "C": 9.108, "V": 238999.0}, {"T": "2025-11-28 15:44", "O": 9.11, "H": 9.138, "L": 9.106, "C": 9.136, "V": 400242.0}, {"T": "2025-11-28 15:45", "O": 9.139, "H": 9.145, "L": 9.123, "C": 9.123, "V": 93778.0}, {"T": "2025-11-28 15:46", "O": 9.12, "H": 9.148, "L": 9.119, "C": 9.147, "V": 54307.0}, {"T": "2025-11-28 15:47", "O": 9.147, "H": 9.152, "L": 9.137, "C": 9.15, "V": 179445.0}, {"T": "2025-11-28 15:48", "O": 9.152, "H": 9.152, "L": 9.125, "C": 9.125, "V": 27499.0}, {"T": "2025-11-28 15:49", "O": 9.125, "H": 9.127, "L": 9.113, "C": 9.114, "V": 50088.0}, {"T": "2025-11-28 15:50", "O": 9.115, "H": 9.125, "L": 9.115, "C": 9.123, "V": 7837.0}, {"T": "2025-11-28 15:51", "O": 9.127, "H": 9.128, "L": 9.123, "C": 9.125, "V": 34773.0}, {"T": "2025-11-28 15:52", "O": 9.127, "H": 9.142, "L": 9.125, "C": 9.137, "V": 54389.0}, {"T": "2025-11-28 15:53", "O": 9.14, "H": 9.14, "L": 9.123, "C": 9.123, "V": 9821.0}, {"T": "2025-11-28 15:54", "O": 9.12, "H": 9.131, "L": 9.118, "C": 9.12, "V": 44024.0}, {"T": "2025-11-28 15:55", "O": 9.125, "H": 9.133, "L": 9.125, "C": 9.129, "V": 20303.0}, {"T": "2025-11-28 15:56", "O": 9.129, "H": 9.132, "L": 9.126, "C": 9.129, "V": 31060.0}, {"T": "2025-11-28 15:57", "O": 9.131, "H": 9.139, "L": 9.125, "C": 9.125, "V": 173230.0}, {"T": "2025-11-28 15:58", "O": 9.126, "H": 9.131, "L": 9.125, "C": 9.127, "V": 18404.0}, {"T": "2025-11-28 15:59", "O": 9.126, "H": 9.136, "L": 9.126, "C": 9.132, "V": 28231.0}, {"T": "2025-11-28 16:00", "O": 9.135, "H": 9.135, "L": 9.127, "C": 9.135, "V": 21714.0}, {"T": "2025-11-28 16:01", "O": 9.134, "H": 9.158, "L": 9.134, "C": 9.155, "V": 264631.0}, {"T": "2025-11-28 16:02", "O": 9.157, "H": 9.17, "L": 9.155, "C": 9.17, "V": 176917.0}, {"T": "2025-11-28 16:03", "O": 9.171, "H": 9.171, "L": 9.15, "C": 9.16, "V": 48650.0}, {"T": "2025-11-28 16:04", "O": 9.162, "H": 9.166, "L": 9.152, "C": 9.152, "V": 44708.0}, {"T": "2025-11-28 16:05", "O": 9.153, "H": 9.162, "L": 9.14, "C": 9.14, "V": 22662.0}, {"T": "2025-11-28 16:06", "O": 9.135, "H": 9.146, "L": 9.135, "C": 9.146, "V": 48868.0}, {"T": "2025-11-28 16:07", "O": 9.146, "H": 9.151, "L": 9.127, "C": 9.13, "V": 62510.0}, {"T": "2025-11-28 16:08", "O": 9.129, "H": 9.133, "L": 9.126, "C": 9.133, "V": 45633.0}, {"T": "2025-11-28 16:09", "O": 9.136, "H": 9.14, "L": 9.129, "C": 9.139, "V": 12441.0}, {"T": "2025-11-28 16:10", "O": 9.139, "H": 9.139, "L": 9.132, "C": 9.133, "V": 3661.0}, {"T": "2025-11-28 16:11", "O": 9.135, "H": 9.138, "L": 9.133, "C": 9.133, "V": 4739.0}, {"T": "2025-11-28 16:12", "O": 9.137, "H": 9.14, "L": 9.127, "C": 9.129, "V": 44503.0}, {"T": "2025-11-28 16:13", "O": 9.13, "H": 9.13, "L": 9.125, "C": 9.125, "V": 6773.0}, {"T": "2025-11-28 16:14", "O": 9.128, "H": 9.135, "L": 9.128, "C": 9.135, "V": 5093.0}, {"T": "2025-11-28 16:15", "O": 9.134, "H": 9.146, "L": 9.134, "C": 9.145, "V": 121308.0}, {"T": "2025-11-28 16:16", "O": 9.145, "H": 9.15, "L": 9.142, "C": 9.149, "V": 254586.0}, {"T": "2025-11-28 16:17", "O": 9.149, "H": 9.16, "L": 9.146, "C": 9.159, "V": 121357.0}, {"T": "2025-11-28 16:18", "O": 9.158, "H": 9.159, "L": 9.152, "C": 9.154, "V": 19600.0}, {"T": "2025-11-28 16:19", "O": 9.153, "H": 9.165, "L": 9.143, "C": 9.165, "V": 111698.0}, {"T": "2025-11-28 16:20", "O": 9.164, "H": 9.164, "L": 9.141, "C": 9.145, "V": 24898.0}, {"T": "2025-11-28 16:21", "O": 9.145, "H": 9.146, "L": 9.14, "C": 9.145, "V": 18871.0}, {"T": "2025-11-28 16:22", "O": 9.147, "H": 9.152, "L": 9.147, "C": 9.15, "V": 8165.0}, {"T": "2025-11-28 16:23", "O": 9.151, "H": 9.152, "L": 9.145, "C": 9.145, "V": 8924.0}, {"T": "2025-11-28 16:24", "O": 9.148, "H": 9.149, "L": 9.144, "C": 9.146, "V": 8239.0}, {"T": "2025-11-28 16:25", "O": 9.146, "H": 9.152, "L": 9.145, "C": 9.151, "V": 17320.0}, {"T": "2025-11-28 16:26", "O": 9.153, "H": 9.156, "L": 9.152, "C": 9.153, "V": 21252.0}, {"T": "2025-11-28 16:27", "O": 9.153, "H": 9.157, "L": 9.151, "C": 9.155, "V": 40635.0}, {"T": "2025-11-28 16:28", "O": 9.157, "H": 9.157, "L": 9.15, "C": 9.157, "V": 15539.0}, {"T": "2025-11-28 16:29", "O": 9.157, "H": 9.158, "L": 9.15, "C": 9.153, "V": 57786.0}, {"T": "2025-11-28 16:30", "O": 9.156, "H": 9.163, "L": 9.154, "C": 9.161, "V": 105315.0}, {"T": "2025-11-28 16:31", "O": 9.161, "H": 9.164, "L": 9.159, "C": 9.161, "V": 9458.0}, {"T": "2025-11-28 16:32", "O": 9.162, "H": 9.163, "L": 9.148, "C": 9.15, "V": 34484.0}, {"T": "2025-11-28 16:33", "O": 9.15, "H": 9.156, "L": 9.145, "C": 9.156, "V": 39941.0}, {"T": "2025-11-28 16:34", "O": 9.157, "H": 9.158, "L": 9.151, "C": 9.156, "V": 26966.0}, {"T": "2025-11-28 16:35", "O": 9.154, "H": 9.165, "L": 9.146, "C": 9.157, "V": 56210.0}, {"T": "2025-11-28 16:36", "O": 9.162, "H": 9.18, "L": 9.16, "C": 9.167, "V": 134381.0}, {"T": "2025-11-28 16:37", "O": 9.167, "H": 9.174, "L": 9.166, "C": 9.172, "V": 19297.0}, {"T": "2025-11-28 16:38", "O": 9.177, "H": 9.187, "L": 9.177, "C": 9.187, "V": 153246.0}, {"T": "2025-11-28 16:39", "O": 9.186, "H": 9.186, "L": 9.18, "C": 9.18, "V": 20945.0}, {"T": "2025-11-28 16:40", "O": 9.181, "H": 9.185, "L": 9.18, "C": 9.182, "V": 19783.0}, {"T": "2025-11-28 16:41", "O": 9.186, "H": 9.192, "L": 9.185, "C": 9.186, "V": 85502.0}, {"T": "2025-11-28 16:42", "O": 9.186, "H": 9.188, "L": 9.18, "C": 9.182, "V": 34791.0}, {"T": "2025-11-28 16:43", "O": 9.183, "H": 9.183, "L": 9.175, "C": 9.177, "V": 31314.0}, {"T": "2025-11-28 16:44", "O": 9.176, "H": 9.18, "L": 9.17, "C": 9.175, "V": 27106.0}, {"T": "2025-11-28 16:45", "O": 9.17, "H": 9.173, "L": 9.164, "C": 9.173, "V": 24327.0}, {"T": "2025-11-28 16:46", "O": 9.175, "H": 9.179, "L": 9.167, "C": 9.167, "V": 15351.0}, {"T": "2025-11-28 16:47", "O": 9.166, "H": 9.176, "L": 9.166, "C": 9.175, "V": 16099.0}, {"T": "2025-11-28 16:48", "O": 9.174, "H": 9.176, "L": 9.163, "C": 9.165, "V": 10612.0}, {"T": "2025-11-28 16:49", "O": 9.164, "H": 9.164, "L": 9.162, "C": 9.163, "V": 6778.0}, {"T": "2025-11-28 16:50", "O": 9.165, "H": 9.165, "L": 9.157, "C": 9.163, "V": 72348.0}, {"T": "2025-11-28 16:51", "O": 9.162, "H": 9.168, "L": 9.161, "C": 9.167, "V": 45147.0}, {"T": "2025-11-28 16:52", "O": 9.167, "H": 9.17, "L": 9.165, "C": 9.167, "V": 30594.0}, {"T": "2025-11-28 16:53", "O": 9.167, "H": 9.171, "L": 9.167, "C": 9.168, "V": 6315.0}, {"T": "2025-11-28 16:54", "O": 9.168, "H": 9.173, "L": 9.166, "C": 9.17, "V": 27284.0}, {"T": "2025-11-28 16:55", "O": 9.169, "H": 9.171, "L": 9.167, "C": 9.167, "V": 40596.0}, {"T": "2025-11-28 16:56", "O": 9.167, "H": 9.173, "L": 9.165, "C": 9.171, "V": 63532.0}, {"T": "2025-11-28 16:57", "O": 9.171, "H": 9.172, "L": 9.159, "C": 9.159, "V": 45918.0}, {"T": "2025-11-28 16:58", "O": 9.161, "H": 9.171, "L": 9.161, "C": 9.171, "V": 79899.0}, {"T": "2025-11-28 16:59", "O": 9.17, "H": 9.172, "L": 9.166, "C": 9.171, "V": 50024.0}, {"T": "2025-11-28 17:00", "O": 9.17, "H": 9.17, "L": 9.168, "C": 9.17, "V": 9304.0}, {"T": "2025-11-28 17:01", "O": 9.168, "H": 9.168, "L": 9.161, "C": 9.164, "V": 23302.0}, {"T": "2025-11-28 17:02", "O": 9.165, "H": 9.165, "L": 9.16, "C": 9.165, "V": 13820.0}, {"T": "2025-11-28 17:03", "O": 9.164, "H": 9.166, "L": 9.161, "C": 9.166, "V": 22592.0}, {"T": "2025-11-28 17:04", "O": 9.164, "H": 9.168, "L": 9.164, "C": 9.167, "V": 60212.0}, {"T": "2025-11-28 17:05", "O": 9.168, "H": 9.174, "L": 9.166, "C": 9.17, "V": 130133.0}, {"T": "2025-11-28 17:06", "O": 9.17, "H": 9.18, "L": 9.17, "C": 9.175, "V": 153741.0}, {"T": "2025-11-28 17:07", "O": 9.176, "H": 9.181, "L": 9.176, "C": 9.177, "V": 54519.0}, {"T": "2025-11-28 17:08", "O": 9.179, "H": 9.179, "L": 9.168, "C": 9.168, "V": 36331.0}, {"T": "2025-11-28 17:09", "O": 9.167, "H": 9.172, "L": 9.163, "C": 9.169, "V": 92220.0}, {"T": "2025-11-28 17:10", "O": 9.168, "H": 9.174, "L": 9.168, "C": 9.174, "V": 32882.0}, {"T": "2025-11-28 17:11", "O": 9.173, "H": 9.173, "L": 9.149, "C": 9.153, "V": 339674.0}, {"T": "2025-11-28 17:12", "O": 9.153, "H": 9.167, "L": 9.149, "C": 9.167, "V": 23887.0}, {"T": "2025-11-28 17:13", "O": 9.167, "H": 9.171, "L": 9.166, "C": 9.169, "V": 14540.0}, {"T": "2025-11-28 17:14", "O": 9.17, "H": 9.189, "L": 9.166, "C": 9.189, "V": 374100.0}, {"T": "2025-11-28 17:15", "O": 9.189, "H": 9.192, "L": 9.185, "C": 9.192, "V": 121120.0}, {"T": "2025-11-28 17:16", "O": 9.191, "H": 9.192, "L": 9.187, "C": 9.19, "V": 28278.0}, {"T": "2025-11-28 17:17", "O": 9.19, "H": 9.194, "L": 9.188, "C": 9.188, "V": 58575.0}, {"T": "2025-11-28 17:18", "O": 9.19, "H": 9.193, "L": 9.188, "C": 9.193, "V": 22778.0}, {"T": "2025-11-28 17:19", "O": 9.193, "H": 9.199, "L": 9.193, "C": 9.199, "V": 51167.0}, {"T": "2025-11-28 17:20", "O": 9.198, "H": 9.208, "L": 9.198, "C": 9.206, "V": 364901.0}, {"T": "2025-11-28 17:21", "O": 9.205, "H": 9.207, "L": 9.2, "C": 9.2, "V": 102263.0}, {"T": "2025-11-28 17:22", "O": 9.2, "H": 9.202, "L": 9.198, "C": 9.199, "V": 102288.0}, {"T": "2025-11-28 17:23", "O": 9.2, "H": 9.203, "L": 9.193, "C": 9.195, "V": 166148.0}, {"T": "2025-11-28 17:24", "O": 9.195, "H": 9.197, "L": 9.194, "C": 9.197, "V": 45309.0}, {"T": "2025-11-28 17:25", "O": 9.195, "H": 9.2, "L": 9.193, "C": 9.198, "V": 94451.0}, {"T": "2025-11-28 17:26", "O": 9.198, "H": 9.202, "L": 9.195, "C": 9.2, "V": 96472.0}, {"T": "2025-11-28 17:27", "O": 9.2, "H": 9.203, "L": 9.2, "C": 9.201, "V": 10051.0}, {"T": "2025-11-28 17:28", "O": 9.203, "H": 9.203, "L": 9.193, "C": 9.2, "V": 126501.0}]}

{"Data": [{"T": "2025-11-28 09:01", "O": 5.584, "H": 5.584, "L": 5.557, "C": 5.557, "V": 493425.0}, {"T": "2025-11-28 09:02", "O": 5.556, "H": 5.569, "L": 5.543, "C": 5.569, "V": 192694.0}, {"T": "2025-11-28 09:03", "O": 5.566, "H": 5.566, "L": 5.563, "C": 5.565, "V": 16370.0}, {"T": "2025-11-28 09:04", "O": 5.564, "H": 5.565, "L": 5.562, "C": 5.565, "V": 47060.0}, {"T": "2025-11-28 09:05", "O": 5.566, "H": 5.571, "L": 5.566, "C": 5.569, "V": 22711.0}, {"T": "2025-11-28 09:06", "O": 5.566, "H": 5.57, "L": 5.566, "C": 5.57, "V": 8907.0}, {"T": "2025-11-28 09:07", "O": 5.57, "H": 5.572, "L": 5.57, "C": 5.57, "V": 136720.0}, {"T": "2025-11-28 09:08", "O": 5.568, "H": 5.575, "L": 5.566, "C": 5.575, "V": 39009.0}, {"T": "2025-11-28 09:09", "O": 5.575, "H": 5.577, "L": 5.574, "C": 5.577, "V": 21201.0}, {"T": "2025-11-28 09:10", "O": 5.576, "H": 5.576, "L": 5.576, "C": 5.576, "V": 3000.0}, {"T": "2025-11-28 09:11", "O": 5.576, "H": 5.578, "L": 5.576, "C": 5.578, "V": 5200.0}, {"T": "2025-11-28 09:12", "O": 5.578, "H": 5.578, "L": 5.573, "C": 5.573, "V": 90726.0}, {"T": "2025-11-28 09:13", "O": 5.574, "H": 5.574, "L": 5.572, "C": 5.574, "V": 20752.0}, {"T": "2025-11-28 09:14", "O": 5.572, "H": 5.572, "L": 5.567, "C": 5.569, "V": 67426.0}, {"T": "2025-11-28 09:15", "O": 5.568, "H": 5.568, "L": 5.561, "C": 5.561, "V": 133961.0}, {"T": "2025-11-28 09:16", "O": 5.562, "H": 5.564, "L": 5.558, "C": 5.561, "V": 83192.0}, {"T": "2025-11-28 09:17", "O": 5.562, "H": 5.566, "L": 5.562, "C": 5.564, "V": 10713.0}, {"T": "2025-11-28 09:18", "O": 5.562, "H": 5.563, "L": 5.561, "C": 5.563, "V": 23007.0}, {"T": "2025-11-28 09:19", "O": 5.567, "H": 5.567, "L": 5.561, "C": 5.565, "V": 69205.0}, {"T": "2025-11-28 09:20", "O": 5.564, "H": 5.568, "L": 5.564, "C": 5.564, "V": 97689.0}, {"T": "2025-11-28 09:21", "O": 5.566, "H": 5.566, "L": 5.561, "C": 5.561, "V": 29648.0}, {"T": "2025-11-28 09:22", "O": 5.56, "H": 5.564, "L": 5.558, "C": 5.564, "V": 93767.0}, {"T": "2025-11-28 09:23", "O": 5.563, "H": 5.569, "L": 5.563, "C": 5.569, "V": 6856.0}, {"T": "2025-11-28 09:24", "O": 5.566, "H": 5.567, "L": 5.565, "C": 5.565, "V": 46605.0}, {"T": "2025-11-28 09:25", "O": 5.567, "H": 5.567, "L": 5.562, "C": 5.562, "V": 45886.0}, {"T": "2025-11-28 09:26", "O": 5.562, "H": 5.562, "L": 5.56, "C": 5.562, "V": 18938.0}, {"T": "2025-11-28 09:27", "O": 5.561, "H": 5.562, "L": 5.558, "C": 5.56, "V": 89270.0}, {"T": "2025-11-28 09:28", "O": 5.558, "H": 5.563, "L": 5.558, "C": 5.563, "V": 10843.0}, {"T": "2025-11-28 09:29", "O": 5.563, "H": 5.563, "L": 5.561, "C": 5.561, "V": 17640.0}, {"T": "2025-11-28 09:30", "O": 5.562, "H": 5.57, "L": 5.562, "C": 5.57, "V": 8193.0}, {"T": "2025-11-28 09:31", "O": 5.57, "H": 5.575, "L": 5.57, "C": 5.575, "V": 224503.0}, {"T": "2025-11-28 09:32", "O": 5.575, "H": 5.576, "L": 5.571, "C": 5.571, "V": 135130.0}, {"T": "2025-11-28 09:33", "O": 5.571, "H": 5.574, "L": 5.571, "C": 5.574, "V": 92550.0}, {"T": "2025-11-28 09:34", "O": 5.573, "H": 5.573, "L": 5.57, "C": 5.57, "V": 54432.0}, {"T": "2025-11-28 09:35", "O": 5.567, "H": 5.567, "L": 5.566, "C": 5.567, "V": 7317.0}, {"T": "2025-11-28 09:36", "O": 5.565, "H": 5.567, "L": 5.565, "C": 5.565, "V": 8264.0}, {"T": "2025-11-28 09:37", "O": 5.564, "H": 5.566, "L": 5.563, "C": 5.566, "V": 154403.0}, {"T": "2025-11-28 09:38", "O": 5.567, "H": 5.568, "L": 5.562, "C": 5.563, "V": 110487.0}, {"T": "2025-11-28 09:39", "O": 5.563, "H": 5.563, "L": 5.563, "C": 5.563, "V": 6753.0}, {"T": "2025-11-28 09:40", "O": 5.562, "H": 5.562, "L": 5.56, "C": 5.561, "V": 32070.0}, {"T": "2025-11-28 09:41", "O": 5.561, "H": 5.564, "L": 5.561, "C": 5.564, "V": 16791.0}, {"T": "2025-11-28 09:42", "O": 5.564, "H": 5.571, "L": 5.564, "C": 5.57, "V": 59081.0}, {"T": "2025-11-28 09:43", "O": 5.571, "H": 5.571, "L": 5.569, "C": 5.569, "V": 42240.0}, {"T": "2025-11-28 09:44", "O": 5.571, "H": 5.571, "L": 5.569, "C": 5.57, "V": 23046.0}, {"T": "2025-11-28 09:45", "O": 5.571, "H": 5.573, "L": 5.571, "C": 5.573, "V": 2800.0}, {"T": "2025-11-28 09:46", "O": 5.571, "H": 5.572, "L": 5.57, "C": 5.57, "V": 42260.0}, {"T": "2025-11-28 09:47", "O": 5.571, "H": 5.574, "L": 5.566, "C": 5.566, "V": 70418.0}, {"T": "2025-11-28 09:48", "O": 5.568, "H": 5.573, "L": 5.568, "C": 5.573, "V": 8735.0}, {"T": "2025-11-28 09:49", "O": 5.574, "H": 5.575, "L": 5.573, "C": 5.573, "V": 32950.0}, {"T": "2025-11-28 09:50", "O": 5.575, "H": 5.578, "L": 5.575, "C": 5.577, "V": 30795.0}, {"T": "2025-11-28 09:51", "O": 5.577, "H": 5.578, "L": 5.577, "C": 5.578, "V": 6500.0}, {"T": "2025-11-28 09:52", "O": 5.58, "H": 5.58, "L": 5.578, "C": 5.578, "V": 10375.0}, {"T": "2025-11-28 09:53", "O": 5.577, "H": 5.577, "L": 5.575, "C": 5.577, "V": 11464.0}, {"T": "2025-11-28 09:54", "O": 5.578, "H": 5.578, "L": 5.576, "C": 5.578, "V": 5015.0}, {"T": "2025-11-28 09:55", "O": 5.58, "H": 5.58, "L": 5.578, "C": 5.578, "V": 16200.0}, {"T": "2025-11-28 09:56", "O": 5.578, "H": 5.579, "L": 5.575, "C": 5.579, "V": 156690.0}, {"T": "2025-11-28 09:57", "O": 5.578, "H": 5.578, "L": 5.575, "C": 5.576, "V": 16449.0}, {"T": "2025-11-28 09:58", "O": 5.575, "H": 5.575, "L": 5.572, "C": 5.572, "V": 14388.0}, {"T": "2025-11-28 09:59", "O": 5.573, "H": 5.573, "L": 5.573, "C": 5.573, "V": 40.0}, {"T": "2025-11-28 10:00", "O": 5.573, "H": 5.574, "L": 5.573, "C": 5.573, "V": 7543.0}, {"T": "2025-11-28 10:01", "O": 5.573, "H": 5.575, "L": 5.571, "C": 5.575, "V": 57602.0}, {"T": "2025-11-28 10:02", "O": 5.576, "H": 5.576, "L": 5.573, "C": 5.574, "V": 5846.0}, {"T": "2025-11-28 10:03", "O": 5.576, "H": 5.576, "L": 5.572, "C": 5.572, "V": 37915.0}, {"T": "2025-11-28 10:04", "O": 5.571, "H": 5.573, "L": 5.57, "C": 5.573, "V": 17617.0}, {"T": "2025-11-28 10:05", "O": 5.573, "H": 5.574, "L": 5.573, "C": 5.574, "V": 18047.0}, {"T": "2025-11-28 10:06", "O": 5.573, "H": 5.573, "L": 5.571, "C": 5.572, "V": 12589.0}, {"T": "2025-11-28 10:07", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 105582.0}, {"T": "2025-11-28 10:08", "O": 5.569, "H": 5.569, "L": 5.568, "C": 5.568, "V": 1852.0}, {"T": "2025-11-28 10:09", "O": 5.567, "H": 5.567, "L": 5.565, "C": 5.565, "V": 23927.0}, {"T": "2025-11-28 10:10", "O": 5.567, "H": 5.567, "L": 5.563, "C": 5.565, "V": 84057.0}, {"T": "2025-11-28 10:11", "O": 5.568, "H": 5.57, "L": 5.568, "C": 5.569, "V": 27780.0}, {"T": "2025-11-28 10:12", "O": 5.569, "H": 5.569, "L": 5.569, "C": 5.569, "V": 3312.0}, {"T": "2025-11-28 10:13", "O": 5.569, "H": 5.569, "L": 5.568, "C": 5.568, "V": 6256.0}, {"T": "2025-11-28 10:14", "O": 5.567, "H": 5.567, "L": 5.567, "C": 5.567, "V": 40.0}, {"T": "2025-11-28 10:15", "O": 5.567, "H": 5.567, "L": 5.562, "C": 5.562, "V": 58129.0}, {"T": "2025-11-28 10:16", "O": 5.562, "H": 5.562, "L": 5.557, "C": 5.558, "V": 43534.0}, {"T": "2025-11-28 10:17", "O": 5.56, "H": 5.56, "L": 5.557, "C": 5.558, "V": 81015.0}, {"T": "2025-11-28 10:18", "O": 5.559, "H": 5.56, "L": 5.559, "C": 5.56, "V": 11395.0}, {"T": "2025-11-28 10:19", "O": 5.559, "H": 5.56, "L": 5.558, "C": 5.56, "V": 74638.0}, {"T": "2025-11-28 10:20", "O": 5.56, "H": 5.56, "L": 5.558, "C": 5.558, "V": 61845.0}, {"T": "2025-11-28 10:21", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 10000.0}, {"T": "2025-11-28 10:22", "O": 5.558, "H": 5.561, "L": 5.558, "C": 5.561, "V": 20468.0}, {"T": "2025-11-28 10:23", "O": 5.559, "H": 5.561, "L": 5.559, "C": 5.561, "V": 3443.0}, {"T": "2025-11-28 10:24", "O": 5.561, "H": 5.561, "L": 5.561, "C": 5.561, "V": 0.0}, {"T": "2025-11-28 10:25", "O": 5.563, "H": 5.567, "L": 5.563, "C": 5.564, "V": 36220.0}, {"T": "2025-11-28 10:26", "O": 5.564, "H": 5.565, "L": 5.564, "C": 5.565, "V": 2700.0}, {"T": "2025-11-28 10:27", "O": 5.565, "H": 5.565, "L": 5.564, "C": 5.564, "V": 13891.0}, {"T": "2025-11-28 10:28", "O": 5.563, "H": 5.563, "L": 5.562, "C": 5.562, "V": 8694.0}, {"T": "2025-11-28 10:29", "O": 5.562, "H": 5.562, "L": 5.562, "C": 5.562, "V": 0.0}, {"T": "2025-11-28 10:30", "O": 5.561, "H": 5.562, "L": 5.561, "C": 5.561, "V": 14550.0}, {"T": "2025-11-28 10:31", "O": 5.561, "H": 5.564, "L": 5.561, "C": 5.564, "V": 54331.0}, {"T": "2025-11-28 10:32", "O": 5.563, "H": 5.565, "L": 5.563, "C": 5.565, "V": 6363.0}, {"T": "2025-11-28 10:33", "O": 5.565, "H": 5.566, "L": 5.564, "C": 5.566, "V": 15526.0}, {"T": "2025-11-28 10:34", "O": 5.565, "H": 5.566, "L": 5.562, "C": 5.563, "V": 12793.0}, {"T": "2025-11-28 10:35", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.562, "V": 36720.0}, {"T": "2025-11-28 10:36", "O": 5.562, "H": 5.562, "L": 5.557, "C": 5.557, "V": 74595.0}, {"T": "2025-11-28 10:37", "O": 5.558, "H": 5.558, "L": 5.557, "C": 5.557, "V": 76556.0}, {"T": "2025-11-28 10:38", "O": 5.558, "H": 5.558, "L": 5.551, "C": 5.552, "V": 195131.0}, {"T": "2025-11-28 10:39", "O": 5.552, "H": 5.552, "L": 5.548, "C": 5.549, "V": 69107.0}, {"T": "2025-11-28 10:40", "O": 5.55, "H": 5.552, "L": 5.55, "C": 5.552, "V": 28289.0}, {"T": "2025-11-28 10:41", "O": 5.551, "H": 5.554, "L": 5.55, "C": 5.552, "V": 16783.0}, {"T": "2025-11-28 10:42", "O": 5.553, "H": 5.553, "L": 5.55, "C": 5.55, "V": 40032.0}, {"T": "2025-11-28 10:43", "O": 5.55, "H": 5.551, "L": 5.55, "C": 5.55, "V": 19777.0}, {"T": "2025-11-28 10:44", "O": 5.55, "H": 5.55, "L": 5.549, "C": 5.55, "V": 13070.0}, {"T": "2025-11-28 10:45", "O": 5.552, "H": 5.552, "L": 5.552, "C": 5.552, "V": 1000.0}, {"T": "2025-11-28 10:46", "O": 5.552, "H": 5.552, "L": 5.552, "C": 5.552, "V": 1973.0}, {"T": "2025-11-28 10:47", "O": 5.553, "H": 5.554, "L": 5.553, "C": 5.553, "V": 16569.0}, {"T": "2025-11-28 10:48", "O": 5.554, "H": 5.556, "L": 5.552, "C": 5.554, "V": 67078.0}, {"T": "2025-11-28 10:49", "O": 5.555, "H": 5.557, "L": 5.554, "C": 5.555, "V": 56540.0}, {"T": "2025-11-28 10:50", "O": 5.556, "H": 5.557, "L": 5.553, "C": 5.553, "V": 67102.0}, {"T": "2025-11-28 10:51", "O": 5.554, "H": 5.555, "L": 5.552, "C": 5.553, "V": 15517.0}, {"T": "2025-11-28 10:52", "O": 5.555, "H": 5.555, "L": 5.554, "C": 5.554, "V": 3969.0}, {"T": "2025-11-28 10:53", "O": 5.555, "H": 5.556, "L": 5.555, "C": 5.556, "V": 4125.0}, {"T": "2025-11-28 10:54", "O": 5.555, "H": 5.556, "L": 5.554, "C": 5.555, "V": 28211.0}, {"T": "2025-11-28 10:55", "O": 5.556, "H": 5.557, "L": 5.556, "C": 5.557, "V": 17641.0}, {"T": "2025-11-28 10:56", "O": 5.558, "H": 5.558, "L": 5.557, "C": 5.557, "V": 43283.0}, {"T": "2025-11-28 10:57", "O": 5.559, "H": 5.559, "L": 5.559, "C": 5.559, "V": 7521.0}, {"T": "2025-11-28 10:58", "O": 5.559, "H": 5.559, "L": 5.558, "C": 5.558, "V": 4227.0}, {"T": "2025-11-28 10:59", "O": 5.558, "H": 5.559, "L": 5.557, "C": 5.559, "V": 20400.0}, {"T": "2025-11-28 11:00", "O": 5.561, "H": 5.563, "L": 5.561, "C": 5.563, "V": 6750.0}, {"T": "2025-11-28 11:01", "O": 5.563, "H": 5.563, "L": 5.562, "C": 5.562, "V": 42493.0}, {"T": "2025-11-28 11:02", "O": 5.562, "H": 5.562, "L": 5.56, "C": 5.561, "V": 31543.0}, {"T": "2025-11-28 11:03", "O": 5.561, "H": 5.562, "L": 5.56, "C": 5.562, "V": 69417.0}, {"T": "2025-11-28 11:04", "O": 5.562, "H": 5.562, "L": 5.562, "C": 5.562, "V": 0.0}, {"T": "2025-11-28 11:05", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.561, "V": 9734.0}, {"T": "2025-11-28 11:06", "O": 5.56, "H": 5.562, "L": 5.56, "C": 5.562, "V": 85571.0}, {"T": "2025-11-28 11:07", "O": 5.561, "H": 5.561, "L": 5.558, "C": 5.558, "V": 54701.0}, {"T": "2025-11-28 11:08", "O": 5.558, "H": 5.56, "L": 5.557, "C": 5.56, "V": 39683.0}, {"T": "2025-11-28 11:09", "O": 5.56, "H": 5.56, "L": 5.557, "C": 5.557, "V": 28975.0}, {"T": "2025-11-28 11:10", "O": 5.556, "H": 5.559, "L": 5.556, "C": 5.559, "V": 64689.0}, {"T": "2025-11-28 11:11", "O": 5.559, "H": 5.56, "L": 5.559, "C": 5.559, "V": 13770.0}, {"T": "2025-11-28 11:12", "O": 5.56, "H": 5.56, "L": 5.559, "C": 5.559, "V": 5542.0}, {"T": "2025-11-28 11:13", "O": 5.559, "H": 5.559, "L": 5.558, "C": 5.558, "V": 14759.0}, {"T": "2025-11-28 11:14", "O": 5.559, "H": 5.56, "L": 5.558, "C": 5.56, "V": 7635.0}, {"T": "2025-11-28 11:15", "O": 5.561, "H": 5.561, "L": 5.559, "C": 5.559, "V": 132799.0}, {"T": "2025-11-28 11:16", "O": 5.559, "H": 5.56, "L": 5.559, "C": 5.56, "V": 31621.0}, {"T": "2025-11-28 11:17", "O": 5.558, "H": 5.56, "L": 5.558, "C": 5.56, "V": 7734.0}, {"T": "2025-11-28 11:18", "O": 5.559, "H": 5.559, "L": 5.558, "C": 5.558, "V": 22768.0}, {"T": "2025-11-28 11:19", "O": 5.557, "H": 5.558, "L": 5.556, "C": 5.557, "V": 41929.0}, {"T": "2025-11-28 11:20", "O": 5.556, "H": 5.557, "L": 5.556, "C": 5.557, "V": 21702.0}, {"T": "2025-11-28 11:21", "O": 5.556, "H": 5.556, "L": 5.556, "C": 5.556, "V": 2485.0}, {"T": "2025-11-28 11:22", "O": 5.555, "H": 5.555, "L": 5.554, "C": 5.554, "V": 2000.0}, {"T": "2025-11-28 11:23", "O": 5.555, "H": 5.557, "L": 5.555, "C": 5.555, "V": 31113.0}, {"T": "2025-11-28 11:24", "O": 5.556, "H": 5.559, "L": 5.555, "C": 5.557, "V": 71069.0}, {"T": "2025-11-28 11:25", "O": 5.559, "H": 5.559, "L": 5.559, "C": 5.559, "V": 5743.0}, {"T": "2025-11-28 11:26", "O": 5.56, "H": 5.56, "L": 5.56, "C": 5.56, "V": 34636.0}, {"T": "2025-11-28 11:27", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.562, "V": 3047.0}, {"T": "2025-11-28 11:28", "O": 5.563, "H": 5.563, "L": 5.563, "C": 5.563, "V": 16550.0}, {"T": "2025-11-28 11:29", "O": 5.563, "H": 5.564, "L": 5.561, "C": 5.564, "V": 50834.0}, {"T": "2025-11-28 11:30", "O": 5.565, "H": 5.566, "L": 5.564, "C": 5.566, "V": 41980.0}, {"T": "2025-11-28 11:31", "O": 5.567, "H": 5.567, "L": 5.566, "C": 5.567, "V": 47395.0}, {"T": "2025-11-28 11:32", "O": 5.567, "H": 5.567, "L": 5.567, "C": 5.567, "V": 7500.0}, {"T": "2025-11-28 11:33", "O": 5.567, "H": 5.569, "L": 5.567, "C": 5.569, "V": 24659.0}, {"T": "2025-11-28 11:34", "O": 5.566, "H": 5.568, "L": 5.566, "C": 5.567, "V": 41850.0}, {"T": "2025-11-28 11:35", "O": 5.57, "H": 5.57, "L": 5.57, "C": 5.57, "V": 3000.0}, {"T": "2025-11-28 11:36", "O": 5.569, "H": 5.569, "L": 5.568, "C": 5.568, "V": 24203.0}, {"T": "2025-11-28 11:37", "O": 5.568, "H": 5.568, "L": 5.567, "C": 5.567, "V": 14803.0}, {"T": "2025-11-28 11:38", "O": 5.568, "H": 5.568, "L": 5.568, "C": 5.568, "V": 6341.0}, {"T": "2025-11-28 11:39", "O": 5.568, "H": 5.568, "L": 5.568, "C": 5.568, "V": 0.0}, {"T": "2025-11-28 11:40", "O": 5.568, "H": 5.568, "L": 5.564, "C": 5.564, "V": 46165.0}, {"T": "2025-11-28 11:41", "O": 5.567, "H": 5.57, "L": 5.567, "C": 5.569, "V": 46574.0}, {"T": "2025-11-28 11:42", "O": 5.569, "H": 5.569, "L": 5.568, "C": 5.568, "V": 20000.0}, {"T": "2025-11-28 11:43", "O": 5.568, "H": 5.568, "L": 5.568, "C": 5.568, "V": 0.0}, {"T": "2025-11-28 11:44", "O": 5.569, "H": 5.569, "L": 5.568, "C": 5.568, "V": 13947.0}, {"T": "2025-11-28 11:45", "O": 5.568, "H": 5.568, "L": 5.567, "C": 5.567, "V": 4265.0}, {"T": "2025-11-28 11:46", "O": 5.567, "H": 5.568, "L": 5.565, "C": 5.565, "V": 60704.0}, {"T": "2025-11-28 11:47", "O": 5.565, "H": 5.567, "L": 5.565, "C": 5.567, "V": 8870.0}, {"T": "2025-11-28 11:48", "O": 5.568, "H": 5.569, "L": 5.568, "C": 5.569, "V": 16096.0}, {"T": "2025-11-28 11:49", "O": 5.57, "H": 5.57, "L": 5.565, "C": 5.568, "V": 211823.0}, {"T": "2025-11-28 11:50", "O": 5.569, "H": 5.569, "L": 5.568, "C": 5.569, "V": 10650.0}, {"T": "2025-11-28 11:51", "O": 5.568, "H": 5.569, "L": 5.566, "C": 5.568, "V": 40398.0}, {"T": "2025-11-28 11:52", "O": 5.567, "H": 5.567, "L": 5.564, "C": 5.565, "V": 29443.0}, {"T": "2025-11-28 11:53", "O": 5.565, "H": 5.569, "L": 5.565, "C": 5.569, "V": 53736.0}, {"T": "2025-11-28 11:54", "O": 5.57, "H": 5.573, "L": 5.57, "C": 5.572, "V": 36586.0}, {"T": "2025-11-28 11:55", "O": 5.572, "H": 5.573, "L": 5.571, "C": 5.573, "V": 26904.0}, {"T": "2025-11-28 11:56", "O": 5.572, "H": 5.576, "L": 5.572, "C": 5.574, "V": 24196.0}, {"T": "2025-11-28 11:57", "O": 5.574, "H": 5.576, "L": 5.572, "C": 5.576, "V": 27066.0}, {"T": "2025-11-28 11:58", "O": 5.575, "H": 5.578, "L": 5.574, "C": 5.577, "V": 54935.0}, {"T": "2025-11-28 11:59", "O": 5.577, "H": 5.577, "L": 5.574, "C": 5.574, "V": 21304.0}, {"T": "2025-11-28 12:00", "O": 5.574, "H": 5.575, "L": 5.574, "C": 5.574, "V": 9642.0}, {"T": "2025-11-28 12:01", "O": 5.573, "H": 5.575, "L": 5.573, "C": 5.573, "V": 32423.0}, {"T": "2025-11-28 12:02", "O": 5.574, "H": 5.574, "L": 5.574, "C": 5.574, "V": 324.0}, {"T": "2025-11-28 12:03", "O": 5.575, "H": 5.577, "L": 5.575, "C": 5.577, "V": 20010.0}, {"T": "2025-11-28 12:04", "O": 5.577, "H": 5.577, "L": 5.575, "C": 5.575, "V": 1890.0}, {"T": "2025-11-28 12:05", "O": 5.576, "H": 5.576, "L": 5.573, "C": 5.573, "V": 11017.0}, {"T": "2025-11-28 12:06", "O": 5.573, "H": 5.575, "L": 5.573, "C": 5.575, "V": 10476.0}, {"T": "2025-11-28 12:07", "O": 5.575, "H": 5.575, "L": 5.574, "C": 5.574, "V": 7246.0}, {"T": "2025-11-28 12:08", "O": 5.576, "H": 5.576, "L": 5.571, "C": 5.571, "V": 17452.0}, {"T": "2025-11-28 12:09", "O": 5.571, "H": 5.571, "L": 5.569, "C": 5.57, "V": 16872.0}, {"T": "2025-11-28 12:10", "O": 5.57, "H": 5.57, "L": 5.569, "C": 5.57, "V": 28299.0}, {"T": "2025-11-28 12:11", "O": 5.571, "H": 5.571, "L": 5.57, "C": 5.57, "V": 14910.0}, {"T": "2025-11-28 12:12", "O": 5.571, "H": 5.574, "L": 5.571, "C": 5.572, "V": 49338.0}, {"T": "2025-11-28 12:13", "O": 5.571, "H": 5.572, "L": 5.569, "C": 5.569, "V": 43518.0}, {"T": "2025-11-28 12:14", "O": 5.569, "H": 5.569, "L": 5.565, "C": 5.565, "V": 63517.0}, {"T": "2025-11-28 12:15", "O": 5.563, "H": 5.563, "L": 5.563, "C": 5.563, "V": 1179.0}, {"T": "2025-11-28 12:16", "O": 5.563, "H": 5.563, "L": 5.562, "C": 5.562, "V": 63452.0}, {"T": "2025-11-28 12:17", "O": 5.562, "H": 5.562, "L": 5.562, "C": 5.562, "V": 369.0}, {"T": "2025-11-28 12:18", "O": 5.562, "H": 5.564, "L": 5.562, "C": 5.564, "V": 22959.0}, {"T": "2025-11-28 12:19", "O": 5.564, "H": 5.565, "L": 5.564, "C": 5.565, "V": 14077.0}, {"T": "2025-11-28 12:20", "O": 5.567, "H": 5.569, "L": 5.567, "C": 5.568, "V": 11067.0}, {"T": "2025-11-28 12:21", "O": 5.569, "H": 5.57, "L": 5.569, "C": 5.57, "V": 18962.0}, {"T": "2025-11-28 12:22", "O": 5.569, "H": 5.569, "L": 5.567, "C": 5.567, "V": 4286.0}, {"T": "2025-11-28 12:23", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 14303.0}, {"T": "2025-11-28 12:24", "O": 5.567, "H": 5.567, "L": 5.567, "C": 5.567, "V": 2800.0}, {"T": "2025-11-28 12:25", "O": 5.567, "H": 5.567, "L": 5.567, "C": 5.567, "V": 0.0}, {"T": "2025-11-28 12:26", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 282.0}, {"T": "2025-11-28 12:27", "O": 5.565, "H": 5.565, "L": 5.564, "C": 5.564, "V": 7005.0}, {"T": "2025-11-28 12:28", "O": 5.564, "H": 5.564, "L": 5.562, "C": 5.563, "V": 19465.0}, {"T": "2025-11-28 12:29", "O": 5.564, "H": 5.566, "L": 5.563, "C": 5.564, "V": 81630.0}, {"T": "2025-11-28 12:30", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 1981.0}, {"T": "2025-11-28 12:31", "O": 5.565, "H": 5.567, "L": 5.563, "C": 5.563, "V": 8018.0}, {"T": "2025-11-28 12:32", "O": 5.565, "H": 5.565, "L": 5.565, "C": 5.565, "V": 100.0}, {"T": "2025-11-28 12:33", "O": 5.564, "H": 5.566, "L": 5.564, "C": 5.566, "V": 17208.0}, {"T": "2025-11-28 12:34", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 348.0}, {"T": "2025-11-28 12:35", "O": 5.567, "H": 5.567, "L": 5.566, "C": 5.566, "V": 1828.0}, {"T": "2025-11-28 12:36", "O": 5.567, "H": 5.567, "L": 5.566, "C": 5.566, "V": 4274.0}, {"T": "2025-11-28 12:37", "O": 5.567, "H": 5.568, "L": 5.567, "C": 5.568, "V": 2000.0}, {"T": "2025-11-28 12:38", "O": 5.566, "H": 5.566, "L": 5.565, "C": 5.565, "V": 17550.0}, {"T": "2025-11-28 12:39", "O": 5.565, "H": 5.565, "L": 5.564, "C": 5.565, "V": 8200.0}, {"T": "2025-11-28 12:40", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 4238.0}, {"T": "2025-11-28 12:41", "O": 5.567, "H": 5.567, "L": 5.566, "C": 5.566, "V": 3766.0}, {"T": "2025-11-28 12:42", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 0.0}, {"T": "2025-11-28 12:43", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 2158.0}, {"T": "2025-11-28 12:44", "O": 5.566, "H": 5.568, "L": 5.564, "C": 5.567, "V": 51771.0}, {"T": "2025-11-28 12:45", "O": 5.568, "H": 5.569, "L": 5.567, "C": 5.569, "V": 3262.0}, {"T": "2025-11-28 12:46", "O": 5.569, "H": 5.57, "L": 5.569, "C": 5.57, "V": 14269.0}, {"T": "2025-11-28 12:47", "O": 5.569, "H": 5.57, "L": 5.569, "C": 5.57, "V": 16229.0}, {"T": "2025-11-28 12:48", "O": 5.568, "H": 5.57, "L": 5.567, "C": 5.57, "V": 26297.0}, {"T": "2025-11-28 12:49", "O": 5.571, "H": 5.572, "L": 5.571, "C": 5.572, "V": 3455.0}, {"T": "2025-11-28 12:50", "O": 5.572, "H": 5.572, "L": 5.571, "C": 5.572, "V": 6352.0}, {"T": "2025-11-28 12:51", "O": 5.573, "H": 5.573, "L": 5.573, "C": 5.573, "V": 20020.0}, {"T": "2025-11-28 12:52", "O": 5.573, "H": 5.574, "L": 5.572, "C": 5.572, "V": 1084.0}, {"T": "2025-11-28 12:53", "O": 5.574, "H": 5.574, "L": 5.574, "C": 5.574, "V": 100.0}, {"T": "2025-11-28 12:54", "O": 5.574, "H": 5.574, "L": 5.574, "C": 5.574, "V": 100.0}, {"T": "2025-11-28 12:55", "O": 5.573, "H": 5.574, "L": 5.573, "C": 5.574, "V": 2650.0}, {"T": "2025-11-28 12:56", "O": 5.573, "H": 5.574, "L": 5.573, "C": 5.574, "V": 18347.0}, {"T": "2025-11-28 12:57", "O": 5.575, "H": 5.575, "L": 5.575, "C": 5.575, "V": 1526.0}, {"T": "2025-11-28 12:58", "O": 5.574, "H": 5.575, "L": 5.574, "C": 5.575, "V": 1270.0}, {"T": "2025-11-28 12:59", "O": 5.574, "H": 5.574, "L": 5.574, "C": 5.574, "V": 8126.0}, {"T": "2025-11-28 13:00", "O": 5.573, "H": 5.574, "L": 5.573, "C": 5.574, "V": 5526.0}, {"T": "2025-11-28 13:01", "O": 5.575, "H": 5.579, "L": 5.575, "C": 5.577, "V": 189511.0}, {"T": "2025-11-28 13:02", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 805.0}, {"T": "2025-11-28 13:03", "O": 5.578, "H": 5.578, "L": 5.574, "C": 5.574, "V": 15622.0}, {"T": "2025-11-28 13:04", "O": 5.576, "H": 5.577, "L": 5.575, "C": 5.577, "V": 12638.0}, {"T": "2025-11-28 13:05", "O": 5.577, "H": 5.577, "L": 5.577, "C": 5.577, "V": 2500.0}, {"T": "2025-11-28 13:06", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 28181.0}, {"T": "2025-11-28 13:07", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 464.0}, {"T": "2025-11-28 13:08", "O": 5.578, "H": 5.58, "L": 5.578, "C": 5.58, "V": 121395.0}, {"T": "2025-11-28 13:09", "O": 5.579, "H": 5.579, "L": 5.577, "C": 5.577, "V": 19173.0}, {"T": "2025-11-28 13:10", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 40.0}, {"T": "2025-11-28 13:11", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 2000.0}, {"T": "2025-11-28 13:12", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 0.0}, {"T": "2025-11-28 13:13", "O": 5.578, "H": 5.581, "L": 5.578, "C": 5.581, "V": 209093.0}, {"T": "2025-11-28 13:14", "O": 5.581, "H": 5.581, "L": 5.58, "C": 5.58, "V": 10584.0}, {"T": "2025-11-28 13:15", "O": 5.581, "H": 5.581, "L": 5.578, "C": 5.579, "V": 8713.0}, {"T": "2025-11-28 13:16", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 1000.0}, {"T": "2025-11-28 13:17", "O": 5.58, "H": 5.581, "L": 5.58, "C": 5.581, "V": 3574.0}, {"T": "2025-11-28 13:18", "O": 5.582, "H": 5.583, "L": 5.582, "C": 5.582, "V": 64266.0}, {"T": "2025-11-28 13:19", "O": 5.582, "H": 5.582, "L": 5.581, "C": 5.581, "V": 49844.0}, {"T": "2025-11-28 13:20", "O": 5.581, "H": 5.581, "L": 5.581, "C": 5.581, "V": 1500.0}, {"T": "2025-11-28 13:21", "O": 5.581, "H": 5.581, "L": 5.581, "C": 5.581, "V": 10228.0}, {"T": "2025-11-28 13:22", "O": 5.582, "H": 5.582, "L": 5.579, "C": 5.58, "V": 89007.0}, {"T": "2025-11-28 13:23", "O": 5.579, "H": 5.579, "L": 5.578, "C": 5.578, "V": 55457.0}, {"T": "2025-11-28 13:24", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 3843.0}, {"T": "2025-11-28 13:25", "O": 5.578, "H": 5.579, "L": 5.577, "C": 5.578, "V": 28596.0}, {"T": "2025-11-28 13:26", "O": 5.579, "H": 5.579, "L": 5.579, "C": 5.579, "V": 433.0}, {"T": "2025-11-28 13:27", "O": 5.577, "H": 5.579, "L": 5.577, "C": 5.579, "V": 54537.0}, {"T": "2025-11-28 13:28", "O": 5.579, "H": 5.58, "L": 5.579, "C": 5.58, "V": 2213.0}, {"T": "2025-11-28 13:29", "O": 5.579, "H": 5.579, "L": 5.579, "C": 5.579, "V": 1600.0}, {"T": "2025-11-28 13:30", "O": 5.58, "H": 5.581, "L": 5.58, "C": 5.581, "V": 106227.0}, {"T": "2025-11-28 13:31", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 6594.0}, {"T": "2025-11-28 13:32", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 2855.0}, {"T": "2025-11-28 13:33", "O": 5.583, "H": 5.584, "L": 5.583, "C": 5.584, "V": 20269.0}, {"T": "2025-11-28 13:34", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 0.0}, {"T": "2025-11-28 13:35", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 45000.0}, {"T": "2025-11-28 13:36", "O": 5.584, "H": 5.585, "L": 5.584, "C": 5.585, "V": 64155.0}, {"T": "2025-11-28 13:37", "O": 5.585, "H": 5.587, "L": 5.585, "C": 5.586, "V": 43907.0}, {"T": "2025-11-28 13:38", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 900.0}, {"T": "2025-11-28 13:39", "O": 5.585, "H": 5.586, "L": 5.585, "C": 5.586, "V": 8000.0}, {"T": "2025-11-28 13:40", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 9600.0}, {"T": "2025-11-28 13:41", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 2500.0}, {"T": "2025-11-28 13:42", "O": 5.584, "H": 5.584, "L": 5.582, "C": 5.582, "V": 11195.0}, {"T": "2025-11-28 13:43", "O": 5.583, "H": 5.585, "L": 5.583, "C": 5.585, "V": 46985.0}, {"T": "2025-11-28 13:44", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 180.0}, {"T": "2025-11-28 13:45", "O": 5.583, "H": 5.583, "L": 5.582, "C": 5.583, "V": 22906.0}, {"T": "2025-11-28 13:46", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 13748.0}, {"T": "2025-11-28 13:47", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 100.0}, {"T": "2025-11-28 13:48", "O": 5.582, "H": 5.586, "L": 5.581, "C": 5.586, "V": 222894.0}, {"T": "2025-11-28 13:49", "O": 5.587, "H": 5.59, "L": 5.587, "C": 5.589, "V": 129344.0}, {"T": "2025-11-28 13:50", "O": 5.589, "H": 5.591, "L": 5.588, "C": 5.591, "V": 133578.0}, {"T": "2025-11-28 13:51", "O": 5.592, "H": 5.592, "L": 5.591, "C": 5.591, "V": 20896.0}, {"T": "2025-11-28 13:52", "O": 5.592, "H": 5.592, "L": 5.59, "C": 5.59, "V": 170353.0}, {"T": "2025-11-28 13:53", "O": 5.589, "H": 5.591, "L": 5.589, "C": 5.591, "V": 71988.0}, {"T": "2025-11-28 13:54", "O": 5.589, "H": 5.589, "L": 5.588, "C": 5.588, "V": 10000.0}, {"T": "2025-11-28 13:55", "O": 5.588, "H": 5.588, "L": 5.588, "C": 5.588, "V": 0.0}, {"T": "2025-11-28 13:56", "O": 5.588, "H": 5.59, "L": 5.588, "C": 5.589, "V": 10560.0}, {"T": "2025-11-28 13:57", "O": 5.59, "H": 5.59, "L": 5.587, "C": 5.588, "V": 21378.0}, {"T": "2025-11-28 13:58", "O": 5.586, "H": 5.586, "L": 5.586, "C": 5.586, "V": 2942.0}, {"T": "2025-11-28 13:59", "O": 5.586, "H": 5.586, "L": 5.586, "C": 5.586, "V": 1445.0}, {"T": "2025-11-28 14:00", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 1463.0}, {"T": "2025-11-28 14:01", "O": 5.586, "H": 5.586, "L": 5.586, "C": 5.586, "V": 5021.0}, {"T": "2025-11-28 14:02", "O": 5.585, "H": 5.586, "L": 5.585, "C": 5.585, "V": 50895.0}, {"T": "2025-11-28 14:03", "O": 5.584, "H": 5.586, "L": 5.584, "C": 5.584, "V": 28292.0}, {"T": "2025-11-28 14:04", "O": 5.586, "H": 5.586, "L": 5.582, "C": 5.582, "V": 17114.0}, {"T": "2025-11-28 14:05", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 1090.0}, {"T": "2025-11-28 14:06", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 1157.0}, {"T": "2025-11-28 14:07", "O": 5.582, "H": 5.582, "L": 5.581, "C": 5.581, "V": 116.0}, {"T": "2025-11-28 14:08", "O": 5.58, "H": 5.581, "L": 5.579, "C": 5.58, "V": 129894.0}, {"T": "2025-11-28 14:09", "O": 5.58, "H": 5.581, "L": 5.58, "C": 5.581, "V": 6442.0}, {"T": "2025-11-28 14:10", "O": 5.581, "H": 5.583, "L": 5.581, "C": 5.583, "V": 25994.0}, {"T": "2025-11-28 14:11", "O": 5.583, "H": 5.585, "L": 5.583, "C": 5.585, "V": 55783.0}, {"T": "2025-11-28 14:12", "O": 5.584, "H": 5.586, "L": 5.584, "C": 5.586, "V": 16706.0}, {"T": "2025-11-28 14:13", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.586, "V": 16254.0}, {"T": "2025-11-28 14:14", "O": 5.585, "H": 5.586, "L": 5.584, "C": 5.584, "V": 19852.0}, {"T": "2025-11-28 14:15", "O": 5.584, "H": 5.585, "L": 5.584, "C": 5.585, "V": 17464.0}, {"T": "2025-11-28 14:16", "O": 5.585, "H": 5.588, "L": 5.585, "C": 5.587, "V": 6772.0}, {"T": "2025-11-28 14:17", "O": 5.586, "H": 5.586, "L": 5.586, "C": 5.586, "V": 29344.0}, {"T": "2025-11-28 14:18", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 35228.0}, {"T": "2025-11-28 14:19", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 0.0}, {"T": "2025-11-28 14:20", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 4319.0}, {"T": "2025-11-28 14:21", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 2713.0}, {"T": "2025-11-28 14:22", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 0.0}, {"T": "2025-11-28 14:23", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 6661.0}, {"T": "2025-11-28 14:24", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 37278.0}, {"T": "2025-11-28 14:25", "O": 5.585, "H": 5.585, "L": 5.584, "C": 5.584, "V": 25565.0}, {"T": "2025-11-28 14:26", "O": 5.585, "H": 5.585, "L": 5.583, "C": 5.585, "V": 48980.0}, {"T": "2025-11-28 14:27", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 3128.0}, {"T": "2025-11-28 14:28", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 3348.0}, {"T": "2025-11-28 14:29", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 0.0}, {"T": "2025-11-28 14:30", "O": 5.584, "H": 5.584, "L": 5.582, "C": 5.582, "V": 36372.0}, {"T": "2025-11-28 14:31", "O": 5.582, "H": 5.583, "L": 5.582, "C": 5.583, "V": 6049.0}, {"T": "2025-11-28 14:32", "O": 5.581, "H": 5.583, "L": 5.581, "C": 5.583, "V": 8000.0}, {"T": "2025-11-28 14:33", "O": 5.582, "H": 5.582, "L": 5.581, "C": 5.582, "V": 58295.0}, {"T": "2025-11-28 14:34", "O": 5.583, "H": 5.584, "L": 5.583, "C": 5.583, "V": 18153.0}, {"T": "2025-11-28 14:35", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 5970.0}, {"T": "2025-11-28 14:36", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 0.0}, {"T": "2025-11-28 14:37", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 0.0}, {"T": "2025-11-28 14:38", "O": 5.583, "H": 5.583, "L": 5.582, "C": 5.582, "V": 10534.0}, {"T": "2025-11-28 14:39", "O": 5.582, "H": 5.583, "L": 5.582, "C": 5.582, "V": 2880.0}, {"T": "2025-11-28 14:40", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 27000.0}, {"T": "2025-11-28 14:41", "O": 5.583, "H": 5.583, "L": 5.581, "C": 5.581, "V": 8897.0}, {"T": "2025-11-28 14:42", "O": 5.582, "H": 5.582, "L": 5.582, "C": 5.582, "V": 9760.0}, {"T": "2025-11-28 14:43", "O": 5.581, "H": 5.582, "L": 5.581, "C": 5.582, "V": 21916.0}, {"T": "2025-11-28 14:44", "O": 5.583, "H": 5.583, "L": 5.581, "C": 5.582, "V": 43775.0}, {"T": "2025-11-28 14:45", "O": 5.581, "H": 5.581, "L": 5.578, "C": 5.578, "V": 125999.0}, {"T": "2025-11-28 14:46", "O": 5.579, "H": 5.579, "L": 5.578, "C": 5.578, "V": 5016.0}, {"T": "2025-11-28 14:47", "O": 5.578, "H": 5.579, "L": 5.578, "C": 5.579, "V": 10093.0}, {"T": "2025-11-28 14:48", "O": 5.578, "H": 5.578, "L": 5.576, "C": 5.576, "V": 18368.0}, {"T": "2025-11-28 14:49", "O": 5.576, "H": 5.576, "L": 5.576, "C": 5.576, "V": 32251.0}, {"T": "2025-11-28 14:50", "O": 5.576, "H": 5.577, "L": 5.576, "C": 5.577, "V": 10324.0}, {"T": "2025-11-28 14:51", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 187.0}, {"T": "2025-11-28 14:52", "O": 5.577, "H": 5.577, "L": 5.577, "C": 5.577, "V": 15606.0}, {"T": "2025-11-28 14:53", "O": 5.578, "H": 5.579, "L": 5.578, "C": 5.578, "V": 2778.0}, {"T": "2025-11-28 14:54", "O": 5.579, "H": 5.579, "L": 5.578, "C": 5.579, "V": 3876.0}, {"T": "2025-11-28 14:55", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 4205.0}, {"T": "2025-11-28 14:56", "O": 5.577, "H": 5.577, "L": 5.577, "C": 5.577, "V": 1588.0}, {"T": "2025-11-28 14:57", "O": 5.577, "H": 5.577, "L": 5.577, "C": 5.577, "V": 0.0}, {"T": "2025-11-28 14:58", "O": 5.577, "H": 5.577, "L": 5.575, "C": 5.576, "V": 16200.0}, {"T": "2025-11-28 14:59", "O": 5.576, "H": 5.58, "L": 5.576, "C": 5.578, "V": 29623.0}, {"T": "2025-11-28 15:00", "O": 5.579, "H": 5.579, "L": 5.579, "C": 5.579, "V": 800.0}, {"T": "2025-11-28 15:01", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 500.0}, {"T": "2025-11-28 15:02", "O": 5.581, "H": 5.582, "L": 5.581, "C": 5.582, "V": 553.0}, {"T": "2025-11-28 15:03", "O": 5.582, "H": 5.584, "L": 5.582, "C": 5.582, "V": 100561.0}, {"T": "2025-11-28 15:04", "O": 5.583, "H": 5.583, "L": 5.581, "C": 5.581, "V": 3520.0}, {"T": "2025-11-28 15:05", "O": 5.581, "H": 5.581, "L": 5.581, "C": 5.581, "V": 0.0}, {"T": "2025-11-28 15:06", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 700.0}, {"T": "2025-11-28 15:07", "O": 5.583, "H": 5.584, "L": 5.583, "C": 5.583, "V": 4448.0}, {"T": "2025-11-28 15:08", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 4315.0}, {"T": "2025-11-28 15:09", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 3000.0}, {"T": "2025-11-28 15:10", "O": 5.583, "H": 5.585, "L": 5.583, "C": 5.585, "V": 2394.0}, {"T": "2025-11-28 15:11", "O": 5.585, "H": 5.586, "L": 5.585, "C": 5.586, "V": 153807.0}, {"T": "2025-11-28 15:12", "O": 5.585, "H": 5.586, "L": 5.585, "C": 5.586, "V": 8203.0}, {"T": "2025-11-28 15:13", "O": 5.586, "H": 5.588, "L": 5.586, "C": 5.587, "V": 14701.0}, {"T": "2025-11-28 15:14", "O": 5.587, "H": 5.587, "L": 5.582, "C": 5.583, "V": 70103.0}, {"T": "2025-11-28 15:15", "O": 5.583, "H": 5.583, "L": 5.582, "C": 5.582, "V": 18204.0}, {"T": "2025-11-28 15:16", "O": 5.585, "H": 5.586, "L": 5.584, "C": 5.586, "V": 18162.0}, {"T": "2025-11-28 15:17", "O": 5.586, "H": 5.588, "L": 5.585, "C": 5.587, "V": 89538.0}, {"T": "2025-11-28 15:18", "O": 5.586, "H": 5.589, "L": 5.585, "C": 5.589, "V": 51249.0}, {"T": "2025-11-28 15:19", "O": 5.589, "H": 5.589, "L": 5.589, "C": 5.589, "V": 0.0}, {"T": "2025-11-28 15:20", "O": 5.588, "H": 5.59, "L": 5.588, "C": 5.59, "V": 6786.0}, {"T": "2025-11-28 15:21", "O": 5.589, "H": 5.59, "L": 5.589, "C": 5.59, "V": 102868.0}, {"T": "2025-11-28 15:22", "O": 5.59, "H": 5.592, "L": 5.588, "C": 5.588, "V": 78653.0}, {"T": "2025-11-28 15:23", "O": 5.589, "H": 5.59, "L": 5.589, "C": 5.59, "V": 13725.0}, {"T": "2025-11-28 15:24", "O": 5.591, "H": 5.591, "L": 5.591, "C": 5.591, "V": 8567.0}, {"T": "2025-11-28 15:25", "O": 5.59, "H": 5.592, "L": 5.59, "C": 5.592, "V": 8460.0}, {"T": "2025-11-28 15:26", "O": 5.591, "H": 5.591, "L": 5.59, "C": 5.591, "V": 17438.0}, {"T": "2025-11-28 15:27", "O": 5.588, "H": 5.59, "L": 5.588, "C": 5.59, "V": 10580.0}, {"T": "2025-11-28 15:28", "O": 5.591, "H": 5.593, "L": 5.591, "C": 5.591, "V": 71522.0}, {"T": "2025-11-28 15:29", "O": 5.591, "H": 5.593, "L": 5.591, "C": 5.593, "V": 9607.0}, {"T": "2025-11-28 15:30", "O": 5.594, "H": 5.594, "L": 5.594, "C": 5.594, "V": 5533.0}, {"T": "2025-11-28 15:31", "O": 5.593, "H": 5.593, "L": 5.593, "C": 5.593, "V": 6632.0}, {"T": "2025-11-28 15:32", "O": 5.593, "H": 5.594, "L": 5.591, "C": 5.591, "V": 57899.0}, {"T": "2025-11-28 15:33", "O": 5.592, "H": 5.594, "L": 5.592, "C": 5.593, "V": 11181.0}, {"T": "2025-11-28 15:34", "O": 5.593, "H": 5.593, "L": 5.591, "C": 5.591, "V": 8628.0}, {"T": "2025-11-28 15:35", "O": 5.591, "H": 5.591, "L": 5.591, "C": 5.591, "V": 0.0}, {"T": "2025-11-28 15:36", "O": 5.59, "H": 5.591, "L": 5.59, "C": 5.591, "V": 2342.0}, {"T": "2025-11-28 15:37", "O": 5.591, "H": 5.592, "L": 5.59, "C": 5.59, "V": 52833.0}, {"T": "2025-11-28 15:38", "O": 5.589, "H": 5.592, "L": 5.589, "C": 5.592, "V": 55139.0}, {"T": "2025-11-28 15:39", "O": 5.593, "H": 5.594, "L": 5.593, "C": 5.593, "V": 77354.0}, {"T": "2025-11-28 15:40", "O": 5.593, "H": 5.593, "L": 5.591, "C": 5.591, "V": 8152.0}, {"T": "2025-11-28 15:41", "O": 5.592, "H": 5.592, "L": 5.59, "C": 5.59, "V": 62912.0}, {"T": "2025-11-28 15:42", "O": 5.589, "H": 5.59, "L": 5.588, "C": 5.59, "V": 35434.0}, {"T": "2025-11-28 15:43", "O": 5.59, "H": 5.591, "L": 5.59, "C": 5.591, "V": 5674.0}, {"T": "2025-11-28 15:44", "O": 5.591, "H": 5.591, "L": 5.589, "C": 5.589, "V": 13713.0}, {"T": "2025-11-28 15:45", "O": 5.588, "H": 5.588, "L": 5.586, "C": 5.588, "V": 19006.0}, {"T": "2025-11-28 15:46", "O": 5.587, "H": 5.588, "L": 5.587, "C": 5.587, "V": 77605.0}, {"T": "2025-11-28 15:47", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.587, "V": 35073.0}, {"T": "2025-11-28 15:48", "O": 5.587, "H": 5.589, "L": 5.587, "C": 5.589, "V": 23087.0}, {"T": "2025-11-28 15:49", "O": 5.588, "H": 5.588, "L": 5.586, "C": 5.586, "V": 5941.0}, {"T": "2025-11-28 15:50", "O": 5.586, "H": 5.586, "L": 5.586, "C": 5.586, "V": 4389.0}, {"T": "2025-11-28 15:51", "O": 5.585, "H": 5.585, "L": 5.585, "C": 5.585, "V": 500.0}, {"T": "2025-11-28 15:52", "O": 5.585, "H": 5.587, "L": 5.584, "C": 5.587, "V": 34358.0}, {"T": "2025-11-28 15:53", "O": 5.587, "H": 5.587, "L": 5.587, "C": 5.587, "V": 0.0}, {"T": "2025-11-28 15:54", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.586, "V": 5001.0}, {"T": "2025-11-28 15:55", "O": 5.587, "H": 5.587, "L": 5.585, "C": 5.586, "V": 45994.0}, {"T": "2025-11-28 15:56", "O": 5.585, "H": 5.586, "L": 5.585, "C": 5.586, "V": 30876.0}, {"T": "2025-11-28 15:57", "O": 5.585, "H": 5.585, "L": 5.583, "C": 5.583, "V": 83819.0}, {"T": "2025-11-28 15:58", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 9068.0}, {"T": "2025-11-28 15:59", "O": 5.584, "H": 5.587, "L": 5.584, "C": 5.585, "V": 157579.0}, {"T": "2025-11-28 16:00", "O": 5.585, "H": 5.585, "L": 5.584, "C": 5.585, "V": 14355.0}, {"T": "2025-11-28 16:01", "O": 5.586, "H": 5.586, "L": 5.585, "C": 5.585, "V": 17097.0}, {"T": "2025-11-28 16:02", "O": 5.586, "H": 5.588, "L": 5.585, "C": 5.588, "V": 16393.0}, {"T": "2025-11-28 16:03", "O": 5.589, "H": 5.589, "L": 5.588, "C": 5.588, "V": 7151.0}, {"T": "2025-11-28 16:04", "O": 5.587, "H": 5.587, "L": 5.585, "C": 5.585, "V": 14445.0}, {"T": "2025-11-28 16:05", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 3030.0}, {"T": "2025-11-28 16:06", "O": 5.584, "H": 5.587, "L": 5.584, "C": 5.587, "V": 86055.0}, {"T": "2025-11-28 16:07", "O": 5.588, "H": 5.589, "L": 5.584, "C": 5.586, "V": 297718.0}, {"T": "2025-11-28 16:08", "O": 5.587, "H": 5.588, "L": 5.587, "C": 5.588, "V": 6230.0}, {"T": "2025-11-28 16:09", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.586, "V": 24429.0}, {"T": "2025-11-28 16:10", "O": 5.586, "H": 5.588, "L": 5.586, "C": 5.588, "V": 13640.0}, {"T": "2025-11-28 16:11", "O": 5.588, "H": 5.588, "L": 5.588, "C": 5.588, "V": 2950.0}, {"T": "2025-11-28 16:12", "O": 5.589, "H": 5.589, "L": 5.588, "C": 5.589, "V": 13317.0}, {"T": "2025-11-28 16:13", "O": 5.589, "H": 5.59, "L": 5.588, "C": 5.588, "V": 78683.0}, {"T": "2025-11-28 16:14", "O": 5.589, "H": 5.591, "L": 5.589, "C": 5.591, "V": 29633.0}, {"T": "2025-11-28 16:15", "O": 5.59, "H": 5.592, "L": 5.59, "C": 5.592, "V": 53398.0}, {"T": "2025-11-28 16:16", "O": 5.591, "H": 5.593, "L": 5.591, "C": 5.593, "V": 48612.0}, {"T": "2025-11-28 16:17", "O": 5.594, "H": 5.594, "L": 5.594, "C": 5.594, "V": 5679.0}, {"T": "2025-11-28 16:18", "O": 5.593, "H": 5.593, "L": 5.593, "C": 5.593, "V": 41815.0}, {"T": "2025-11-28 16:19", "O": 5.594, "H": 5.594, "L": 5.593, "C": 5.593, "V": 10291.0}, {"T": "2025-11-28 16:20", "O": 5.593, "H": 5.593, "L": 5.591, "C": 5.591, "V": 29036.0}, {"T": "2025-11-28 16:21", "O": 5.59, "H": 5.593, "L": 5.59, "C": 5.593, "V": 126784.0}, {"T": "2025-11-28 16:22", "O": 5.593, "H": 5.594, "L": 5.593, "C": 5.594, "V": 170669.0}, {"T": "2025-11-28 16:23", "O": 5.595, "H": 5.595, "L": 5.592, "C": 5.592, "V": 89668.0}, {"T": "2025-11-28 16:24", "O": 5.592, "H": 5.593, "L": 5.591, "C": 5.591, "V": 9516.0}, {"T": "2025-11-28 16:25", "O": 5.591, "H": 5.591, "L": 5.591, "C": 5.591, "V": 0.0}, {"T": "2025-11-28 16:26", "O": 5.591, "H": 5.591, "L": 5.591, "C": 5.591, "V": 6561.0}, {"T": "2025-11-28 16:27", "O": 5.591, "H": 5.592, "L": 5.591, "C": 5.592, "V": 14522.0}, {"T": "2025-11-28 16:28", "O": 5.591, "H": 5.592, "L": 5.591, "C": 5.592, "V": 11697.0}, {"T": "2025-11-28 16:29", "O": 5.591, "H": 5.591, "L": 5.591, "C": 5.591, "V": 44882.0}, {"T": "2025-11-28 16:30", "O": 5.591, "H": 5.592, "L": 5.59, "C": 5.592, "V": 259928.0}, {"T": "2025-11-28 16:31", "O": 5.593, "H": 5.593, "L": 5.59, "C": 5.59, "V": 12325.0}, {"T": "2025-11-28 16:32", "O": 5.589, "H": 5.589, "L": 5.586, "C": 5.587, "V": 144115.0}, {"T": "2025-11-28 16:33", "O": 5.586, "H": 5.587, "L": 5.586, "C": 5.586, "V": 16072.0}, {"T": "2025-11-28 16:34", "O": 5.587, "H": 5.588, "L": 5.586, "C": 5.588, "V": 20601.0}, {"T": "2025-11-28 16:35", "O": 5.587, "H": 5.588, "L": 5.587, "C": 5.588, "V": 46900.0}, {"T": "2025-11-28 16:36", "O": 5.588, "H": 5.589, "L": 5.588, "C": 5.588, "V": 22293.0}, {"T": "2025-11-28 16:37", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 45905.0}, {"T": "2025-11-28 16:38", "O": 5.591, "H": 5.591, "L": 5.59, "C": 5.59, "V": 23323.0}, {"T": "2025-11-28 16:39", "O": 5.59, "H": 5.59, "L": 5.589, "C": 5.59, "V": 12824.0}, {"T": "2025-11-28 16:40", "O": 5.589, "H": 5.59, "L": 5.589, "C": 5.59, "V": 3612.0}, {"T": "2025-11-28 16:41", "O": 5.591, "H": 5.591, "L": 5.59, "C": 5.591, "V": 9197.0}, {"T": "2025-11-28 16:42", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 2943.0}, {"T": "2025-11-28 16:43", "O": 5.59, "H": 5.59, "L": 5.59, "C": 5.59, "V": 0.0}, {"T": "2025-11-28 16:44", "O": 5.589, "H": 5.589, "L": 5.589, "C": 5.589, "V": 15500.0}, {"T": "2025-11-28 16:45", "O": 5.589, "H": 5.589, "L": 5.586, "C": 5.587, "V": 25310.0}, {"T": "2025-11-28 16:46", "O": 5.585, "H": 5.585, "L": 5.582, "C": 5.582, "V": 27236.0}, {"T": "2025-11-28 16:47", "O": 5.582, "H": 5.582, "L": 5.581, "C": 5.581, "V": 5554.0}, {"T": "2025-11-28 16:48", "O": 5.581, "H": 5.583, "L": 5.581, "C": 5.583, "V": 16938.0}, {"T": "2025-11-28 16:49", "O": 5.581, "H": 5.581, "L": 5.581, "C": 5.581, "V": 10000.0}, {"T": "2025-11-28 16:50", "O": 5.581, "H": 5.581, "L": 5.579, "C": 5.579, "V": 194185.0}, {"T": "2025-11-28 16:51", "O": 5.578, "H": 5.578, "L": 5.577, "C": 5.578, "V": 21132.0}, {"T": "2025-11-28 16:52", "O": 5.577, "H": 5.578, "L": 5.577, "C": 5.577, "V": 49547.0}, {"T": "2025-11-28 16:53", "O": 5.576, "H": 5.577, "L": 5.576, "C": 5.576, "V": 20585.0}, {"T": "2025-11-28 16:54", "O": 5.577, "H": 5.579, "L": 5.577, "C": 5.579, "V": 31890.0}, {"T": "2025-11-28 16:55", "O": 5.579, "H": 5.579, "L": 5.579, "C": 5.579, "V": 13355.0}, {"T": "2025-11-28 16:56", "O": 5.579, "H": 5.581, "L": 5.579, "C": 5.58, "V": 46227.0}, {"T": "2025-11-28 16:57", "O": 5.581, "H": 5.582, "L": 5.58, "C": 5.58, "V": 10190.0}, {"T": "2025-11-28 16:58", "O": 5.579, "H": 5.58, "L": 5.578, "C": 5.578, "V": 8080.0}, {"T": "2025-11-28 16:59", "O": 5.577, "H": 5.578, "L": 5.577, "C": 5.578, "V": 25752.0}, {"T": "2025-11-28 17:00", "O": 5.578, "H": 5.58, "L": 5.578, "C": 5.58, "V": 26350.0}, {"T": "2025-11-28 17:01", "O": 5.579, "H": 5.58, "L": 5.578, "C": 5.58, "V": 40467.0}, {"T": "2025-11-28 17:02", "O": 5.58, "H": 5.581, "L": 5.58, "C": 5.581, "V": 33945.0}, {"T": "2025-11-28 17:03", "O": 5.583, "H": 5.585, "L": 5.583, "C": 5.585, "V": 240.0}, {"T": "2025-11-28 17:04", "O": 5.585, "H": 5.585, "L": 5.584, "C": 5.584, "V": 39348.0}, {"T": "2025-11-28 17:05", "O": 5.585, "H": 5.585, "L": 5.584, "C": 5.584, "V": 14259.0}, {"T": "2025-11-28 17:06", "O": 5.584, "H": 5.586, "L": 5.584, "C": 5.585, "V": 13016.0}, {"T": "2025-11-28 17:07", "O": 5.585, "H": 5.585, "L": 5.584, "C": 5.584, "V": 51654.0}, {"T": "2025-11-28 17:08", "O": 5.585, "H": 5.585, "L": 5.583, "C": 5.583, "V": 12190.0}, {"T": "2025-11-28 17:09", "O": 5.583, "H": 5.583, "L": 5.582, "C": 5.583, "V": 152274.0}, {"T": "2025-11-28 17:10", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 468.0}, {"T": "2025-11-28 17:11", "O": 5.583, "H": 5.583, "L": 5.583, "C": 5.583, "V": 7.0}, {"T": "2025-11-28 17:12", "O": 5.583, "H": 5.586, "L": 5.583, "C": 5.586, "V": 121093.0}, {"T": "2025-11-28 17:13", "O": 5.586, "H": 5.587, "L": 5.585, "C": 5.586, "V": 162342.0}, {"T": "2025-11-28 17:14", "O": 5.585, "H": 5.586, "L": 5.585, "C": 5.586, "V": 2478.0}, {"T": "2025-11-28 17:15", "O": 5.586, "H": 5.587, "L": 5.585, "C": 5.587, "V": 21063.0}, {"T": "2025-11-28 17:16", "O": 5.587, "H": 5.588, "L": 5.586, "C": 5.587, "V": 16093.0}, {"T": "2025-11-28 17:17", "O": 5.586, "H": 5.587, "L": 5.585, "C": 5.587, "V": 6976.0}, {"T": "2025-11-28 17:18", "O": 5.585, "H": 5.587, "L": 5.585, "C": 5.587, "V": 29119.0}, {"T": "2025-11-28 17:19", "O": 5.586, "H": 5.587, "L": 5.585, "C": 5.585, "V": 17123.0}, {"T": "2025-11-28 17:20", "O": 5.587, "H": 5.587, "L": 5.587, "C": 5.587, "V": 91267.0}, {"T": "2025-11-28 17:21", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.586, "V": 6805.0}, {"T": "2025-11-28 17:22", "O": 5.586, "H": 5.586, "L": 5.584, "C": 5.584, "V": 103939.0}, {"T": "2025-11-28 17:23", "O": 5.583, "H": 5.583, "L": 5.581, "C": 5.581, "V": 14567.0}, {"T": "2025-11-28 17:24", "O": 5.582, "H": 5.583, "L": 5.581, "C": 5.582, "V": 26820.0}, {"T": "2025-11-28 17:25", "O": 5.583, "H": 5.584, "L": 5.583, "C": 5.583, "V": 12492.0}, {"T": "2025-11-28 17:26", "O": 5.583, "H": 5.585, "L": 5.583, "C": 5.585, "V": 70338.0}, {"T": "2025-11-28 17:27", "O": 5.584, "H": 5.584, "L": 5.584, "C": 5.584, "V": 6997.0}, {"T": "2025-11-28 17:28", "O": 5.583, "H": 5.584, "L": 5.581, "C": 5.581, "V": 80781.0}]}