Screener azioni: grafici titoli italiani ed europei

{"Data": [{"T": "2025-10-14 10:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 100.0}, {"T": "2025-10-14 10:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 1000.0}, {"T": "2025-10-14 09:02", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2025-10-14 09:03", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2025-10-14 09:04", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2025-10-14 09:05", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2025-10-14 09:06", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2025-10-14 09:07", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2025-10-14 09:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 1500.0}, {"T": "2025-10-14 09:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 09:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 500.0}, {"T": "2025-10-14 10:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 3.74, "H": 3.74, "L": 3.71, "C": 3.71, "V": 681.0}, {"T": "2025-10-14 09:02", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2025-10-14 09:03", "O": 3.79, "H": 3.8, "L": 3.79, "C": 3.8, "V": 792.0}, {"T": "2025-10-14 09:04", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:05", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:06", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:07", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:08", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:09", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:10", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:11", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:12", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:13", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:14", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:15", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:16", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:17", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:18", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 700.0}, {"T": "2025-10-14 09:19", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-14 09:20", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-14 09:21", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-14 09:22", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-14 09:23", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-14 09:24", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-14 09:25", "O": 3.79, "H": 3.8, "L": 3.79, "C": 3.8, "V": 5000.0}, {"T": "2025-10-14 09:26", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:27", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:28", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:29", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:30", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:31", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:39", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:40", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:41", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:42", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:43", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:44", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:46", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:48", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:50", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:52", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 10.0}, {"T": "2025-10-14 09:53", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 200.0}, {"T": "2025-10-14 09:54", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:55", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:56", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:57", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 200.0}, {"T": "2025-10-14 09:58", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 09:59", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:00", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:01", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:02", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:03", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:05", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:06", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:09", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:10", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:12", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:16", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:18", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 500.0}, {"T": "2025-10-14 10:31", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:45", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:47", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 300.0}, {"T": "2025-10-14 10:58", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:52", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:27", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 40.0}, {"T": "2025-10-14 12:31", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 3.8, "H": 3.8, "L": 3.79, "C": 3.79, "V": 1140.0}, {"T": "2025-10-14 12:43", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 600.0}, {"T": "2025-10-14 12:48", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 3.8, "H": 3.83, "L": 3.8, "C": 3.83, "V": 1136.0}, {"T": "2025-10-14 13:09", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 500.0}, {"T": "2025-10-14 13:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 3.81, "H": 3.81, "L": 3.8, "C": 3.8, "V": 500.0}, {"T": "2025-10-14 13:15", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 1870.0}, {"T": "2025-10-14 13:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 800.0}, {"T": "2025-10-14 13:52", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 3.87, "H": 3.88, "L": 3.87, "C": 3.88, "V": 1000.0}, {"T": "2025-10-14 13:56", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 3.9, "H": 3.91, "L": 3.9, "C": 3.91, "V": 844.0}, {"T": "2025-10-14 13:58", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 2000.0}, {"T": "2025-10-14 13:59", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 255.0}, {"T": "2025-10-14 14:00", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 3.93, "H": 3.93, "L": 3.93, "C": 3.93, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 3.89, "H": 3.89, "L": 3.86, "C": 3.86, "V": 2670.0}, {"T": "2025-10-14 14:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 5000.0}, {"T": "2025-10-14 14:37", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 3.9, "H": 3.91, "L": 3.9, "C": 3.91, "V": 1000.0}, {"T": "2025-10-14 15:08", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 3.91, "H": 3.91, "L": 3.91, "C": 3.91, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 3.9, "H": 3.91, "L": 3.86, "C": 3.86, "V": 1600.0}, {"T": "2025-10-14 15:20", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 3.91, "H": 3.92, "L": 3.91, "C": 3.92, "V": 600.0}, {"T": "2025-10-14 15:30", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 200.0}, {"T": "2025-10-14 15:59", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 1700.0}, {"T": "2025-10-14 16:30", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 1200.0}, {"T": "2025-10-14 16:33", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 100.0}, {"T": "2025-10-14 17:07", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 3.88, "H": 3.88, "L": 3.85, "C": 3.85, "V": 5000.0}, {"T": "2025-10-14 17:09", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 3.85, "H": 3.85, "L": 3.85, "C": 3.85, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 2000.0}, {"T": "2025-10-14 17:24", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}]}

{"Data": [{"T": "2025-10-14 12:48", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 1500.0}, {"T": "2025-10-14 12:49", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 500.0}, {"T": "2025-10-14 13:35", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 500.0}, {"T": "2025-10-14 13:36", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 2000.0}, {"T": "2025-10-14 13:56", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 11.15, "H": 11.2, "L": 11.15, "C": 11.2, "V": 1000.0}, {"T": "2025-10-14 16:45", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 500.0}]}

{"Data": [{"T": "2025-10-14 09:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 1360.0}, {"T": "2025-10-14 09:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2025-10-14 09:28", "O": 5.85, "H": 5.9, "L": 5.85, "C": 5.9, "V": 2500.0}, {"T": "2025-10-14 09:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 5.85, "H": 5.9, "L": 5.85, "C": 5.9, "V": 1000.0}, {"T": "2025-10-14 09:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 09:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 5.8, "H": 5.85, "L": 5.8, "C": 5.85, "V": 400.0}, {"T": "2025-10-14 14:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 400.0}, {"T": "2025-10-14 14:53", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 40.0}, {"T": "2025-10-14 15:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}]}

Next Re

3,10€

3,33%

NOVA

Novamarine

6,65€

3,10%

MARE

Mare Group

3,86€

2,93%

RWY

Reway Group

11,20€

2,75%

TWL

TraWell Co.

5,85€

2,63%

Consulta l’elenco completo

{"Data": [{"T": "2025-10-14 09:01", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 4000.0}, {"T": "2025-10-14 09:02", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:03", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:04", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:05", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:06", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:07", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:08", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:09", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:10", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:11", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:12", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:13", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:14", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:15", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:16", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:17", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:18", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:19", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:20", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:21", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:22", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:23", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:24", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:25", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:26", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:27", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:28", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:29", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:30", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:31", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:32", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:34", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:35", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:38", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2025-10-14 09:39", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 30199.0}, {"T": "2025-10-14 09:40", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2025-10-14 09:41", "O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 214000.0}, {"T": "2025-10-14 09:42", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:43", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:44", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 1.0}, {"T": "2025-10-14 09:46", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:48", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:50", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:52", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:53", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:54", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:55", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:56", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:57", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:58", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 09:59", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:00", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:01", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:02", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:03", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:05", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:06", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:09", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:10", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:12", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:16", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:18", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:31", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 211999.0}, {"T": "2025-10-14 10:33", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 2000.0}, {"T": "2025-10-14 10:34", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 10000.0}, {"T": "2025-10-14 10:35", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 0.0458, "H": 0.0464, "L": 0.0458, "C": 0.0464, "V": 57060.0}, {"T": "2025-10-14 10:45", "O": 0.0464, "H": 0.0464, "L": 0.0464, "C": 0.0464, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 10000.0}, {"T": "2025-10-14 10:47", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 6.0}, {"T": "2025-10-14 11:07", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 0.0452, "H": 0.0452, "L": 0.044, "C": 0.044, "V": 68291.0}, {"T": "2025-10-14 11:15", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:52", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 0.0438, "H": 0.0438, "L": 0.043, "C": 0.043, "V": 85177.0}, {"T": "2025-10-14 12:24", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 0.0426, "H": 0.0426, "L": 0.0424, "C": 0.0424, "V": 70823.0}, {"T": "2025-10-14 12:26", "O": 0.0424, "H": 0.0424, "L": 0.0422, "C": 0.0422, "V": 69177.0}, {"T": "2025-10-14 12:27", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 25100.0}, {"T": "2025-10-14 13:34", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 6900.0}, {"T": "2025-10-14 13:35", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 43100.0}, {"T": "2025-10-14 13:36", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 10000.0}, {"T": "2025-10-14 14:47", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 371.0}, {"T": "2025-10-14 15:00", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 100000.0}, {"T": "2025-10-14 15:36", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 7000.0}, {"T": "2025-10-14 15:45", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 0.0426, "H": 0.0426, "L": 0.0424, "C": 0.0424, "V": 10000.0}, {"T": "2025-10-14 16:15", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 19900.0}, {"T": "2025-10-14 16:30", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 10000.0}, {"T": "2025-10-14 16:31", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 40000.0}, {"T": "2025-10-14 16:34", "O": 0.044, "H": 0.044, "L": 0.043, "C": 0.043, "V": 62532.0}, {"T": "2025-10-14 16:35", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 0.043, "H": 0.043, "L": 0.0428, "C": 0.0428, "V": 93166.0}, {"T": "2025-10-14 16:39", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 5000.0}, {"T": "2025-10-14 16:40", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 0.042, "H": 0.0428, "L": 0.042, "C": 0.0428, "V": 151000.0}, {"T": "2025-10-14 17:19", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 1000.0}, {"T": "2025-10-14 17:30", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 2.54, "H": 2.54, "L": 2.4, "C": 2.4, "V": 5200.0}, {"T": "2025-10-14 09:02", "O": 2.42, "H": 2.5, "L": 2.42, "C": 2.5, "V": 600.0}, {"T": "2025-10-14 09:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 2400.0}, {"T": "2025-10-14 09:04", "O": 2.5, "H": 2.5, "L": 2.44, "C": 2.44, "V": 1200.0}, {"T": "2025-10-14 09:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 3000.0}, {"T": "2025-10-14 09:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2025-10-14 09:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2025-10-14 09:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2025-10-14 09:09", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 200.0}, {"T": "2025-10-14 09:10", "O": 2.4, "H": 2.4, "L": 2.38, "C": 2.38, "V": 2000.0}, {"T": "2025-10-14 09:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:12", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.44, "V": 1400.0}, {"T": "2025-10-14 09:13", "O": 2.42, "H": 2.42, "L": 2.38, "C": 2.38, "V": 3400.0}, {"T": "2025-10-14 09:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:15", "O": 2.38, "H": 2.38, "L": 2.36, "C": 2.36, "V": 3000.0}, {"T": "2025-10-14 09:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 400.0}, {"T": "2025-10-14 09:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 200.0}, {"T": "2025-10-14 09:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 200.0}, {"T": "2025-10-14 09:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 200.0}, {"T": "2025-10-14 09:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 2.34, "H": 2.34, "L": 2.32, "C": 2.32, "V": 4000.0}, {"T": "2025-10-14 09:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 09:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2025-10-14 09:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 09:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 800.0}, {"T": "2025-10-14 09:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 200.0}, {"T": "2025-10-14 09:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 10:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2025-10-14 10:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2025-10-14 10:02", "O": 2.34, "H": 2.34, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2025-10-14 10:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 10:05", "O": 2.38, "H": 2.4, "L": 2.38, "C": 2.4, "V": 2000.0}, {"T": "2025-10-14 10:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 400.0}, {"T": "2025-10-14 10:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 200.0}, {"T": "2025-10-14 10:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 400.0}, {"T": "2025-10-14 10:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1000.0}, {"T": "2025-10-14 10:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 200.0}, {"T": "2025-10-14 11:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 400.0}, {"T": "2025-10-14 11:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 2.46, "H": 2.48, "L": 2.4, "C": 2.4, "V": 3000.0}, {"T": "2025-10-14 11:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 2.46, "H": 2.46, "L": 2.44, "C": 2.44, "V": 600.0}, {"T": "2025-10-14 12:00", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 2.48, "H": 2.48, "L": 2.42, "C": 2.42, "V": 800.0}, {"T": "2025-10-14 12:14", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1000.0}, {"T": "2025-10-14 12:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 2.44, "H": 2.46, "L": 2.42, "C": 2.42, "V": 800.0}, {"T": "2025-10-14 12:36", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 2600.0}, {"T": "2025-10-14 12:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 2.36, "H": 2.36, "L": 2.3, "C": 2.3, "V": 10600.0}, {"T": "2025-10-14 13:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 400.0}, {"T": "2025-10-14 13:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1000.0}, {"T": "2025-10-14 13:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 1000.0}, {"T": "2025-10-14 13:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 200.0}, {"T": "2025-10-14 13:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 2.3, "H": 2.34, "L": 2.3, "C": 2.34, "V": 600.0}, {"T": "2025-10-14 14:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2025-10-14 14:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 600.0}, {"T": "2025-10-14 16:06", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 19.6, "H": 19.62, "L": 19.44, "C": 19.6, "V": 6671.0}, {"T": "2025-10-14 09:02", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 100.0}, {"T": "2025-10-14 09:03", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:04", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:05", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:06", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:07", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:08", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:09", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:10", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:11", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:12", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:13", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2025-10-14 09:14", "O": 19.48, "H": 19.5, "L": 19.38, "C": 19.38, "V": 1608.0}, {"T": "2025-10-14 09:15", "O": 19.34, "H": 19.34, "L": 19.3, "C": 19.3, "V": 840.0}, {"T": "2025-10-14 09:16", "O": 19.3, "H": 19.3, "L": 19.3, "C": 19.3, "V": 0.0}, {"T": "2025-10-14 09:17", "O": 19.36, "H": 19.4, "L": 19.36, "C": 19.4, "V": 105.0}, {"T": "2025-10-14 09:18", "O": 19.4, "H": 19.4, "L": 19.4, "C": 19.4, "V": 0.0}, {"T": "2025-10-14 09:19", "O": 19.3, "H": 19.3, "L": 19.3, "C": 19.3, "V": 110.0}, {"T": "2025-10-14 09:20", "O": 19.3, "H": 19.3, "L": 19.2, "C": 19.2, "V": 7584.0}, {"T": "2025-10-14 09:21", "O": 19.2, "H": 19.2, "L": 19.2, "C": 19.2, "V": 0.0}, {"T": "2025-10-14 09:22", "O": 19.2, "H": 19.2, "L": 19.14, "C": 19.14, "V": 1901.0}, {"T": "2025-10-14 09:23", "O": 19.16, "H": 19.2, "L": 19.16, "C": 19.2, "V": 429.0}, {"T": "2025-10-14 09:24", "O": 19.2, "H": 19.2, "L": 19.2, "C": 19.2, "V": 0.0}, {"T": "2025-10-14 09:25", "O": 19.18, "H": 19.18, "L": 19.18, "C": 19.18, "V": 50.0}, {"T": "2025-10-14 09:26", "O": 19.06, "H": 19.06, "L": 19.06, "C": 19.06, "V": 10.0}, {"T": "2025-10-14 09:27", "O": 19.06, "H": 19.06, "L": 18.98, "C": 18.98, "V": 2202.0}, {"T": "2025-10-14 09:28", "O": 18.98, "H": 18.98, "L": 18.98, "C": 18.98, "V": 0.0}, {"T": "2025-10-14 09:29", "O": 18.98, "H": 18.98, "L": 18.94, "C": 18.94, "V": 4050.0}, {"T": "2025-10-14 09:30", "O": 18.94, "H": 18.96, "L": 18.92, "C": 18.92, "V": 714.0}, {"T": "2025-10-14 09:31", "O": 18.9, "H": 19.0, "L": 18.9, "C": 19.0, "V": 606.0}, {"T": "2025-10-14 09:32", "O": 19.0, "H": 19.0, "L": 19.0, "C": 19.0, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 19.0, "H": 19.0, "L": 19.0, "C": 19.0, "V": 0.0}, {"T": "2025-10-14 09:34", "O": 18.96, "H": 18.96, "L": 18.96, "C": 18.96, "V": 280.0}, {"T": "2025-10-14 09:35", "O": 18.96, "H": 18.96, "L": 18.96, "C": 18.96, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 18.96, "H": 18.96, "L": 18.96, "C": 18.96, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 19.0, "H": 19.0, "L": 19.0, "C": 19.0, "V": 10.0}, {"T": "2025-10-14 09:38", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 239.0}, {"T": "2025-10-14 09:39", "O": 18.86, "H": 18.86, "L": 18.76, "C": 18.76, "V": 2000.0}, {"T": "2025-10-14 09:40", "O": 18.72, "H": 18.8, "L": 18.7, "C": 18.8, "V": 220.0}, {"T": "2025-10-14 09:41", "O": 18.8, "H": 18.8, "L": 18.8, "C": 18.8, "V": 85.0}, {"T": "2025-10-14 09:42", "O": 18.8, "H": 18.8, "L": 18.8, "C": 18.8, "V": 125.0}, {"T": "2025-10-14 09:43", "O": 18.8, "H": 18.8, "L": 18.8, "C": 18.8, "V": 300.0}, {"T": "2025-10-14 09:44", "O": 18.8, "H": 18.8, "L": 18.8, "C": 18.8, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 18.8, "H": 18.8, "L": 18.8, "C": 18.8, "V": 0.0}, {"T": "2025-10-14 09:46", "O": 18.8, "H": 18.8, "L": 18.8, "C": 18.8, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 18.78, "H": 18.78, "L": 18.78, "C": 18.78, "V": 106.0}, {"T": "2025-10-14 09:48", "O": 18.78, "H": 18.78, "L": 18.78, "C": 18.78, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 18.74, "H": 18.74, "L": 18.74, "C": 18.74, "V": 971.0}, {"T": "2025-10-14 09:50", "O": 18.74, "H": 18.74, "L": 18.74, "C": 18.74, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 18.74, "H": 18.74, "L": 18.74, "C": 18.74, "V": 0.0}, {"T": "2025-10-14 09:52", "O": 18.74, "H": 18.74, "L": 18.74, "C": 18.74, "V": 0.0}, {"T": "2025-10-14 09:53", "O": 18.76, "H": 18.76, "L": 18.76, "C": 18.76, "V": 300.0}, {"T": "2025-10-14 09:54", "O": 18.8, "H": 18.86, "L": 18.74, "C": 18.74, "V": 1500.0}, {"T": "2025-10-14 09:55", "O": 18.8, "H": 18.86, "L": 18.8, "C": 18.86, "V": 1000.0}, {"T": "2025-10-14 09:56", "O": 18.84, "H": 18.86, "L": 18.84, "C": 18.86, "V": 300.0}, {"T": "2025-10-14 09:57", "O": 18.86, "H": 18.88, "L": 18.86, "C": 18.88, "V": 120.0}, {"T": "2025-10-14 09:58", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 0.0}, {"T": "2025-10-14 09:59", "O": 18.8, "H": 18.84, "L": 18.8, "C": 18.84, "V": 276.0}, {"T": "2025-10-14 10:00", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 10:01", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 15.0}, {"T": "2025-10-14 10:02", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2025-10-14 10:03", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 18.8, "H": 18.84, "L": 18.74, "C": 18.84, "V": 2393.0}, {"T": "2025-10-14 10:05", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 10:06", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 18.84, "H": 18.86, "L": 18.84, "C": 18.86, "V": 139.0}, {"T": "2025-10-14 10:09", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 0.0}, {"T": "2025-10-14 10:10", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 18.84, "H": 18.92, "L": 18.84, "C": 18.92, "V": 710.0}, {"T": "2025-10-14 10:12", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2025-10-14 10:16", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 132.0}, {"T": "2025-10-14 10:18", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 18.82, "H": 18.82, "L": 18.78, "C": 18.78, "V": 1709.0}, {"T": "2025-10-14 10:25", "O": 18.78, "H": 18.8, "L": 18.7, "C": 18.7, "V": 1511.0}, {"T": "2025-10-14 10:26", "O": 18.68, "H": 18.7, "L": 18.6, "C": 18.6, "V": 2143.0}, {"T": "2025-10-14 10:27", "O": 18.66, "H": 18.66, "L": 18.66, "C": 18.66, "V": 80.0}, {"T": "2025-10-14 10:28", "O": 18.66, "H": 18.68, "L": 18.66, "C": 18.68, "V": 186.0}, {"T": "2025-10-14 10:29", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 18.68, "H": 18.72, "L": 18.68, "C": 18.72, "V": 500.0}, {"T": "2025-10-14 10:31", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 177.0}, {"T": "2025-10-14 10:35", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 18.7, "H": 18.72, "L": 18.66, "C": 18.66, "V": 325.0}, {"T": "2025-10-14 10:37", "O": 18.66, "H": 18.66, "L": 18.66, "C": 18.66, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 18.66, "H": 18.7, "L": 18.66, "C": 18.7, "V": 102.0}, {"T": "2025-10-14 10:39", "O": 18.7, "H": 18.7, "L": 18.7, "C": 18.7, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 18.7, "H": 18.72, "L": 18.68, "C": 18.68, "V": 144.0}, {"T": "2025-10-14 10:41", "O": 18.7, "H": 18.7, "L": 18.68, "C": 18.68, "V": 320.0}, {"T": "2025-10-14 10:42", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 270.0}, {"T": "2025-10-14 10:44", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 0.0}, {"T": "2025-10-14 10:45", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 2.0}, {"T": "2025-10-14 10:46", "O": 18.72, "H": 18.72, "L": 18.72, "C": 18.72, "V": 0.0}, {"T": "2025-10-14 10:47", "O": 18.72, "H": 18.82, "L": 18.72, "C": 18.82, "V": 1359.0}, {"T": "2025-10-14 10:48", "O": 18.84, "H": 18.88, "L": 18.84, "C": 18.88, "V": 130.0}, {"T": "2025-10-14 10:49", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 35.0}, {"T": "2025-10-14 10:53", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 18.86, "H": 18.9, "L": 18.86, "C": 18.9, "V": 304.0}, {"T": "2025-10-14 10:56", "O": 18.82, "H": 18.82, "L": 18.82, "C": 18.82, "V": 230.0}, {"T": "2025-10-14 10:57", "O": 18.82, "H": 18.84, "L": 18.82, "C": 18.84, "V": 250.0}, {"T": "2025-10-14 10:58", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 18.84, "H": 18.84, "L": 18.84, "C": 18.84, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 18.74, "H": 18.74, "L": 18.64, "C": 18.64, "V": 1107.0}, {"T": "2025-10-14 11:10", "O": 18.64, "H": 18.64, "L": 18.64, "C": 18.64, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 18.62, "H": 18.62, "L": 18.54, "C": 18.54, "V": 900.0}, {"T": "2025-10-14 11:12", "O": 18.56, "H": 18.56, "L": 18.54, "C": 18.54, "V": 429.0}, {"T": "2025-10-14 11:13", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 500.0}, {"T": "2025-10-14 11:17", "O": 18.52, "H": 18.52, "L": 18.5, "C": 18.5, "V": 1558.0}, {"T": "2025-10-14 11:18", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 18.44, "H": 18.56, "L": 18.42, "C": 18.56, "V": 787.0}, {"T": "2025-10-14 11:20", "O": 18.56, "H": 18.56, "L": 18.56, "C": 18.56, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 18.56, "H": 18.56, "L": 18.56, "C": 18.56, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 250.0}, {"T": "2025-10-14 11:23", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 148.0}, {"T": "2025-10-14 11:24", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 18.58, "H": 18.58, "L": 18.58, "C": 18.58, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 18.6, "H": 18.6, "L": 18.6, "C": 18.6, "V": 153.0}, {"T": "2025-10-14 11:31", "O": 18.6, "H": 18.6, "L": 18.6, "C": 18.6, "V": 4.0}, {"T": "2025-10-14 11:32", "O": 18.6, "H": 18.62, "L": 18.6, "C": 18.62, "V": 129.0}, {"T": "2025-10-14 11:33", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 200.0}, {"T": "2025-10-14 11:34", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 18.64, "H": 18.64, "L": 18.64, "C": 18.64, "V": 19.0}, {"T": "2025-10-14 11:38", "O": 18.66, "H": 18.66, "L": 18.62, "C": 18.62, "V": 200.0}, {"T": "2025-10-14 11:39", "O": 18.64, "H": 18.66, "L": 18.64, "C": 18.66, "V": 280.0}, {"T": "2025-10-14 11:40", "O": 18.66, "H": 18.66, "L": 18.66, "C": 18.66, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 18.66, "H": 18.66, "L": 18.66, "C": 18.66, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 100.0}, {"T": "2025-10-14 11:43", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 18.68, "H": 18.68, "L": 18.68, "C": 18.68, "V": 170.0}, {"T": "2025-10-14 11:45", "O": 18.64, "H": 18.64, "L": 18.64, "C": 18.64, "V": 78.0}, {"T": "2025-10-14 11:46", "O": 18.64, "H": 18.64, "L": 18.64, "C": 18.64, "V": 39.0}, {"T": "2025-10-14 11:47", "O": 18.64, "H": 18.64, "L": 18.64, "C": 18.64, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 18.6, "H": 18.6, "L": 18.54, "C": 18.54, "V": 1398.0}, {"T": "2025-10-14 11:49", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 18.56, "H": 18.56, "L": 18.56, "C": 18.56, "V": 134.0}, {"T": "2025-10-14 11:52", "O": 18.56, "H": 18.56, "L": 18.56, "C": 18.56, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 18.56, "H": 18.56, "L": 18.56, "C": 18.56, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 18.5, "H": 18.5, "L": 18.48, "C": 18.48, "V": 901.0}, {"T": "2025-10-14 11:55", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 171.0}, {"T": "2025-10-14 11:56", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 148.0}, {"T": "2025-10-14 12:01", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 18.38, "H": 18.44, "L": 18.32, "C": 18.44, "V": 1114.0}, {"T": "2025-10-14 12:03", "O": 18.46, "H": 18.5, "L": 18.46, "C": 18.5, "V": 400.0}, {"T": "2025-10-14 12:04", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 5.0}, {"T": "2025-10-14 12:07", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 18.5, "H": 18.54, "L": 18.5, "C": 18.54, "V": 324.0}, {"T": "2025-10-14 12:09", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 18.54, "H": 18.54, "L": 18.54, "C": 18.54, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 18.52, "H": 18.52, "L": 18.52, "C": 18.52, "V": 300.0}, {"T": "2025-10-14 12:12", "O": 18.52, "H": 18.52, "L": 18.52, "C": 18.52, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 18.52, "H": 18.52, "L": 18.52, "C": 18.52, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 32.0}, {"T": "2025-10-14 12:15", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 200.0}, {"T": "2025-10-14 12:16", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 603.0}, {"T": "2025-10-14 12:22", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 242.0}, {"T": "2025-10-14 12:23", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 158.0}, {"T": "2025-10-14 12:24", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 186.0}, {"T": "2025-10-14 12:27", "O": 18.36, "H": 18.38, "L": 18.36, "C": 18.38, "V": 196.0}, {"T": "2025-10-14 12:28", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 100.0}, {"T": "2025-10-14 12:29", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 70.0}, {"T": "2025-10-14 12:30", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 18.34, "H": 18.36, "L": 18.34, "C": 18.36, "V": 250.0}, {"T": "2025-10-14 12:33", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 18.3, "H": 18.32, "L": 18.3, "C": 18.3, "V": 2085.0}, {"T": "2025-10-14 12:35", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 60.0}, {"T": "2025-10-14 12:38", "O": 18.34, "H": 18.36, "L": 18.34, "C": 18.36, "V": 557.0}, {"T": "2025-10-14 12:39", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 1051.0}, {"T": "2025-10-14 12:42", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 572.0}, {"T": "2025-10-14 12:43", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 280.0}, {"T": "2025-10-14 12:45", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 100.0}, {"T": "2025-10-14 12:50", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 100.0}, {"T": "2025-10-14 12:53", "O": 18.36, "H": 18.36, "L": 18.1, "C": 18.2, "V": 8580.0}, {"T": "2025-10-14 12:54", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 84.0}, {"T": "2025-10-14 12:58", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 228.0}, {"T": "2025-10-14 13:01", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 31.0}, {"T": "2025-10-14 13:05", "O": 18.3, "H": 18.3, "L": 18.22, "C": 18.22, "V": 400.0}, {"T": "2025-10-14 13:06", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 143.0}, {"T": "2025-10-14 13:07", "O": 18.32, "H": 18.34, "L": 18.32, "C": 18.34, "V": 200.0}, {"T": "2025-10-14 13:08", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 500.0}, {"T": "2025-10-14 13:09", "O": 18.32, "H": 18.36, "L": 18.32, "C": 18.36, "V": 1254.0}, {"T": "2025-10-14 13:10", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 192.0}, {"T": "2025-10-14 13:11", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 18.36, "H": 18.44, "L": 18.34, "C": 18.34, "V": 1501.0}, {"T": "2025-10-14 13:14", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 18.4, "H": 18.44, "L": 18.4, "C": 18.44, "V": 1000.0}, {"T": "2025-10-14 13:16", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 18.42, "H": 18.5, "L": 18.42, "C": 18.48, "V": 1000.0}, {"T": "2025-10-14 13:18", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 447.0}, {"T": "2025-10-14 13:19", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 114.0}, {"T": "2025-10-14 13:22", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 75.0}, {"T": "2025-10-14 13:23", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 128.0}, {"T": "2025-10-14 13:27", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 102.0}, {"T": "2025-10-14 13:28", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 10.0}, {"T": "2025-10-14 13:29", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 16.0}, {"T": "2025-10-14 13:31", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 43.0}, {"T": "2025-10-14 13:38", "O": 18.38, "H": 18.4, "L": 18.38, "C": 18.4, "V": 500.0}, {"T": "2025-10-14 13:39", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 18.4, "H": 18.42, "L": 18.4, "C": 18.42, "V": 744.0}, {"T": "2025-10-14 13:43", "O": 18.48, "H": 18.48, "L": 18.42, "C": 18.42, "V": 900.0}, {"T": "2025-10-14 13:44", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 18.42, "H": 18.42, "L": 18.34, "C": 18.34, "V": 386.0}, {"T": "2025-10-14 13:46", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 18.32, "H": 18.44, "L": 18.32, "C": 18.42, "V": 1454.0}, {"T": "2025-10-14 13:48", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 18.4, "H": 18.4, "L": 18.36, "C": 18.36, "V": 100.0}, {"T": "2025-10-14 13:54", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 18.4, "H": 18.42, "L": 18.4, "C": 18.42, "V": 300.0}, {"T": "2025-10-14 13:57", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 18.36, "H": 18.36, "L": 18.32, "C": 18.32, "V": 1500.0}, {"T": "2025-10-14 14:02", "O": 18.4, "H": 18.48, "L": 18.38, "C": 18.38, "V": 1743.0}, {"T": "2025-10-14 14:03", "O": 18.38, "H": 18.4, "L": 18.38, "C": 18.38, "V": 1035.0}, {"T": "2025-10-14 14:04", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 39.0}, {"T": "2025-10-14 14:05", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 100.0}, {"T": "2025-10-14 14:06", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 79.0}, {"T": "2025-10-14 14:10", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 18.38, "H": 18.42, "L": 18.38, "C": 18.42, "V": 1000.0}, {"T": "2025-10-14 14:16", "O": 18.34, "H": 18.34, "L": 18.32, "C": 18.32, "V": 70.0}, {"T": "2025-10-14 14:17", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 18.32, "H": 18.32, "L": 18.3, "C": 18.3, "V": 413.0}, {"T": "2025-10-14 14:20", "O": 18.32, "H": 18.36, "L": 18.3, "C": 18.36, "V": 592.0}, {"T": "2025-10-14 14:21", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 4.0}, {"T": "2025-10-14 14:28", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 18.36, "H": 18.36, "L": 18.34, "C": 18.34, "V": 400.0}, {"T": "2025-10-14 14:30", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 344.0}, {"T": "2025-10-14 14:32", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 100.0}, {"T": "2025-10-14 14:35", "O": 18.36, "H": 18.38, "L": 18.36, "C": 18.38, "V": 219.0}, {"T": "2025-10-14 14:36", "O": 18.32, "H": 18.32, "L": 18.3, "C": 18.3, "V": 462.0}, {"T": "2025-10-14 14:37", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 289.0}, {"T": "2025-10-14 14:39", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 18.28, "H": 18.28, "L": 18.26, "C": 18.28, "V": 633.0}, {"T": "2025-10-14 14:42", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 250.0}, {"T": "2025-10-14 14:48", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 18.24, "H": 18.3, "L": 18.24, "C": 18.3, "V": 1000.0}, {"T": "2025-10-14 14:50", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 21.0}, {"T": "2025-10-14 14:51", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 101.0}, {"T": "2025-10-14 14:54", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 48.0}, {"T": "2025-10-14 14:56", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 40.0}, {"T": "2025-10-14 14:57", "O": 18.22, "H": 18.22, "L": 18.16, "C": 18.16, "V": 1290.0}, {"T": "2025-10-14 14:58", "O": 18.18, "H": 18.2, "L": 18.18, "C": 18.2, "V": 544.0}, {"T": "2025-10-14 14:59", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 18.22, "H": 18.28, "L": 18.22, "C": 18.28, "V": 1022.0}, {"T": "2025-10-14 15:02", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 15.0}, {"T": "2025-10-14 15:06", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 226.0}, {"T": "2025-10-14 15:09", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 51.0}, {"T": "2025-10-14 15:10", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 18.28, "H": 18.38, "L": 18.28, "C": 18.34, "V": 2056.0}, {"T": "2025-10-14 15:12", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 300.0}, {"T": "2025-10-14 15:13", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 241.0}, {"T": "2025-10-14 15:14", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 8.0}, {"T": "2025-10-14 15:17", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 18.3, "H": 18.44, "L": 18.3, "C": 18.44, "V": 2063.0}, {"T": "2025-10-14 15:29", "O": 18.46, "H": 18.48, "L": 18.46, "C": 18.48, "V": 300.0}, {"T": "2025-10-14 15:30", "O": 18.42, "H": 18.44, "L": 18.42, "C": 18.44, "V": 490.0}, {"T": "2025-10-14 15:31", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 7.0}, {"T": "2025-10-14 15:32", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 18.34, "H": 18.34, "L": 18.32, "C": 18.32, "V": 301.0}, {"T": "2025-10-14 15:34", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 18.32, "H": 18.36, "L": 18.32, "C": 18.36, "V": 186.0}, {"T": "2025-10-14 15:37", "O": 18.36, "H": 18.4, "L": 18.36, "C": 18.4, "V": 71.0}, {"T": "2025-10-14 15:38", "O": 18.32, "H": 18.38, "L": 18.3, "C": 18.38, "V": 1050.0}, {"T": "2025-10-14 15:39", "O": 18.38, "H": 18.38, "L": 18.38, "C": 18.38, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 18.38, "H": 18.4, "L": 18.38, "C": 18.4, "V": 440.0}, {"T": "2025-10-14 15:41", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 7.0}, {"T": "2025-10-14 15:42", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 75.0}, {"T": "2025-10-14 15:43", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 100.0}, {"T": "2025-10-14 15:45", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 18.4, "H": 18.46, "L": 18.36, "C": 18.36, "V": 631.0}, {"T": "2025-10-14 15:51", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 100.0}, {"T": "2025-10-14 15:54", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 44.0}, {"T": "2025-10-14 15:57", "O": 18.4, "H": 18.44, "L": 18.4, "C": 18.44, "V": 350.0}, {"T": "2025-10-14 15:58", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 57.0}, {"T": "2025-10-14 16:02", "O": 18.34, "H": 18.34, "L": 18.32, "C": 18.32, "V": 256.0}, {"T": "2025-10-14 16:03", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 1.0}, {"T": "2025-10-14 16:04", "O": 18.38, "H": 18.38, "L": 18.36, "C": 18.36, "V": 500.0}, {"T": "2025-10-14 16:05", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 18.36, "H": 18.36, "L": 18.36, "C": 18.36, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 75.0}, {"T": "2025-10-14 16:08", "O": 18.38, "H": 18.42, "L": 18.36, "C": 18.42, "V": 479.0}, {"T": "2025-10-14 16:09", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 18.4, "H": 18.42, "L": 18.38, "C": 18.38, "V": 298.0}, {"T": "2025-10-14 16:15", "O": 18.38, "H": 18.46, "L": 18.38, "C": 18.46, "V": 522.0}, {"T": "2025-10-14 16:16", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 18.4, "H": 18.48, "L": 18.4, "C": 18.48, "V": 253.0}, {"T": "2025-10-14 16:20", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 18.44, "H": 18.44, "L": 18.44, "C": 18.44, "V": 62.0}, {"T": "2025-10-14 16:23", "O": 18.44, "H": 18.48, "L": 18.44, "C": 18.48, "V": 600.0}, {"T": "2025-10-14 16:24", "O": 18.48, "H": 18.48, "L": 18.48, "C": 18.48, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 18.4, "H": 18.42, "L": 18.38, "C": 18.4, "V": 1305.0}, {"T": "2025-10-14 16:26", "O": 18.4, "H": 18.4, "L": 18.4, "C": 18.4, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 100.0}, {"T": "2025-10-14 16:28", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 18.32, "H": 18.32, "L": 18.3, "C": 18.3, "V": 150.0}, {"T": "2025-10-14 16:31", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 18.36, "H": 18.42, "L": 18.34, "C": 18.36, "V": 948.0}, {"T": "2025-10-14 16:36", "O": 18.4, "H": 18.4, "L": 18.32, "C": 18.32, "V": 539.0}, {"T": "2025-10-14 16:37", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 18.3, "H": 18.34, "L": 18.3, "C": 18.3, "V": 2705.0}, {"T": "2025-10-14 16:40", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 226.0}, {"T": "2025-10-14 16:41", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 18.34, "H": 18.34, "L": 18.34, "C": 18.34, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 464.0}, {"T": "2025-10-14 16:45", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 75.0}, {"T": "2025-10-14 16:46", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 35.0}, {"T": "2025-10-14 16:50", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 100.0}, {"T": "2025-10-14 16:52", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 57.0}, {"T": "2025-10-14 16:55", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 18.22, "H": 18.22, "L": 18.18, "C": 18.18, "V": 1118.0}, {"T": "2025-10-14 16:57", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 50.0}, {"T": "2025-10-14 16:58", "O": 18.18, "H": 18.18, "L": 18.18, "C": 18.18, "V": 104.0}, {"T": "2025-10-14 16:59", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 66.0}, {"T": "2025-10-14 17:00", "O": 18.16, "H": 18.16, "L": 18.16, "C": 18.16, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 18.16, "H": 18.22, "L": 18.16, "C": 18.22, "V": 306.0}, {"T": "2025-10-14 17:02", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 18.18, "H": 18.18, "L": 18.16, "C": 18.16, "V": 300.0}, {"T": "2025-10-14 17:04", "O": 18.2, "H": 18.22, "L": 18.2, "C": 18.22, "V": 168.0}, {"T": "2025-10-14 17:05", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 18.24, "H": 18.32, "L": 18.24, "C": 18.32, "V": 1000.0}, {"T": "2025-10-14 17:07", "O": 18.32, "H": 18.32, "L": 18.24, "C": 18.24, "V": 313.0}, {"T": "2025-10-14 17:08", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 106.0}, {"T": "2025-10-14 17:09", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 18.22, "H": 18.22, "L": 18.22, "C": 18.22, "V": 45.0}, {"T": "2025-10-14 17:14", "O": 18.22, "H": 18.28, "L": 18.22, "C": 18.28, "V": 516.0}, {"T": "2025-10-14 17:15", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 56.0}, {"T": "2025-10-14 17:16", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 18.24, "H": 18.3, "L": 18.24, "C": 18.3, "V": 500.0}, {"T": "2025-10-14 17:18", "O": 18.3, "H": 18.32, "L": 18.26, "C": 18.26, "V": 628.0}, {"T": "2025-10-14 17:19", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 18.3, "H": 18.3, "L": 18.28, "C": 18.28, "V": 189.0}, {"T": "2025-10-14 17:21", "O": 18.28, "H": 18.3, "L": 18.26, "C": 18.28, "V": 572.0}, {"T": "2025-10-14 17:22", "O": 18.28, "H": 18.34, "L": 18.28, "C": 18.34, "V": 433.0}, {"T": "2025-10-14 17:23", "O": 18.34, "H": 18.34, "L": 18.3, "C": 18.3, "V": 313.0}, {"T": "2025-10-14 17:24", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 125.0}, {"T": "2025-10-14 17:25", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 51.0}, {"T": "2025-10-14 17:26", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 47.0}, {"T": "2025-10-14 17:27", "O": 18.3, "H": 18.32, "L": 18.3, "C": 18.32, "V": 160.0}, {"T": "2025-10-14 17:28", "O": 18.34, "H": 18.36, "L": 18.3, "C": 18.3, "V": 660.0}, {"T": "2025-10-14 17:29", "O": 18.3, "H": 18.3, "L": 18.28, "C": 18.28, "V": 201.0}, {"T": "2025-10-14 17:30", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 70.0}]}

{"Data": [{"T": "2025-10-14 10:46", "O": 6.95, "H": 6.95, "L": 6.9, "C": 6.9, "V": 900.0}, {"T": "2025-10-14 10:47", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 600.0}, {"T": "2025-10-14 10:49", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:52", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:53", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:27", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 900.0}, {"T": "2025-10-14 13:02", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:08", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:11", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 6.7, "H": 6.7, "L": 6.5, "C": 6.5, "V": 3000.0}, {"T": "2025-10-14 17:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}]}

{"Data": [{"T": "2025-10-14 09:23", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 2.0}, {"T": "2025-10-14 09:24", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2025-10-14 09:25", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2025-10-14 09:26", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2025-10-14 09:27", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2025-10-14 09:28", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2025-10-14 09:29", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2025-10-14 09:30", "O": 85.09, "H": 85.09, "L": 85.09, "C": 85.09, "V": 30.0}, {"T": "2025-10-14 09:31", "O": 85.09, "H": 85.09, "L": 85.09, "C": 85.09, "V": 0.0}, {"T": "2025-10-14 09:32", "O": 85.09, "H": 85.09, "L": 85.09, "C": 85.09, "V": 0.0}, {"T": "2025-10-14 09:33", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 30.0}, {"T": "2025-10-14 09:34", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:35", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:36", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:37", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:38", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:39", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:40", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:41", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:42", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:43", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:44", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:45", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:46", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:47", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:48", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:49", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:50", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:51", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:52", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:53", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:54", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:55", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:56", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:57", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:58", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 09:59", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:00", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:01", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:02", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:03", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:04", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:05", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:06", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:07", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:08", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:09", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:10", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:11", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:12", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:13", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:14", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:15", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:16", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:18", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:19", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:21", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:22", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:23", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:24", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:25", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:26", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:27", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:28", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:29", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:30", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:31", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:32", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:33", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:34", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:35", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:36", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:37", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:38", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:39", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:40", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:41", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:42", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:43", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:44", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:45", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:46", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:47", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:48", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:49", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:50", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:51", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:52", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:53", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:54", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:55", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:56", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:57", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:01", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:02", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:03", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:04", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:05", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:07", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:08", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:09", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:10", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:11", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:12", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:13", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:14", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:15", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:16", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:17", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:18", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:19", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:20", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:22", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:23", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:25", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:27", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:28", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:29", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:30", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:31", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:32", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:33", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:34", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:35", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:36", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:37", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:38", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:39", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:40", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:41", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:42", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:43", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:44", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:45", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:46", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:47", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:48", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:49", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:50", "O": 85.2, "H": 85.2, "L": 85.2, "C": 85.2, "V": 0.0}, {"T": "2025-10-14 11:51", "O": 84.99, "H": 84.99, "L": 84.99, "C": 84.99, "V": 34.0}, {"T": "2025-10-14 11:52", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 32.0}, {"T": "2025-10-14 11:53", "O": 85.0, "H": 85.0, "L": 84.99, "C": 85.0, "V": 34.0}, {"T": "2025-10-14 11:54", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 11:55", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 11:56", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 11:57", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 11:58", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 11:59", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:00", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:02", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:03", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:05", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:08", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:09", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:10", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:11", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:12", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:13", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:14", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:15", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:16", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:17", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:19", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:20", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:21", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:22", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:23", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:24", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:25", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:26", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:27", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:28", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:29", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:30", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:32", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:33", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:35", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:36", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:37", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:38", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:39", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:40", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:41", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:42", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:43", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:44", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:45", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:46", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:47", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:48", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:49", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:50", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:51", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:52", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:53", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:55", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:56", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:57", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:58", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 12:59", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:01", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:02", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:04", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:05", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:06", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:07", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:08", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:09", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:10", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:11", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:12", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:13", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:14", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:15", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:16", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:17", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:18", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:19", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:20", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:21", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:22", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:23", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:25", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:26", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:27", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:28", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:29", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:31", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:32", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:33", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:34", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:35", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:36", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:37", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:39", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:40", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:42", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:43", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:44", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:46", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:47", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:48", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:50", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:51", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:52", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:53", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:54", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:55", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:56", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:57", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:58", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:00", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:01", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:02", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:03", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:04", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:05", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:06", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:07", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 2.0}, {"T": "2025-10-14 14:08", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:09", "O": 85.0, "H": 85.0, "L": 85.0, "C": 85.0, "V": 0.0}, {"T": "2025-10-14 14:10", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 30.0}, {"T": "2025-10-14 14:11", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:13", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:14", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:15", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:17", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:18", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:19", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:20", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:21", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:22", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:23", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:24", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:25", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:26", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:27", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:28", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:29", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:30", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:32", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:33", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:34", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:35", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:36", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:37", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:38", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:40", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:42", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:43", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:45", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:46", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:47", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:49", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:51", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:52", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:54", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:55", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:56", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:58", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:00", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:01", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:02", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:03", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:04", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:05", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:07", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:08", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:09", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:10", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:11", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:12", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:13", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:14", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:15", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:16", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:17", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:18", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:20", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:21", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:22", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:23", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:24", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:25", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:26", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:27", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:28", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:29", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:30", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:31", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:32", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:33", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:34", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:35", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:36", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:37", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:38", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:39", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:40", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:41", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:42", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:43", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:44", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:45", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:46", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:47", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:48", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:49", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:50", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:51", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:52", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:53", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:54", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:55", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:56", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:57", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:58", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 15:59", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:00", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:01", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:02", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:03", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:04", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:05", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:06", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:07", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:08", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:09", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:10", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:11", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:12", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:13", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:14", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:15", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:16", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:17", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:18", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:20", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:21", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:22", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:23", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:24", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:25", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:26", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:27", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:29", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:32", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:35", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:36", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:37", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:38", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:39", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:40", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:41", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:42", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:43", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:44", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:45", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:46", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:47", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:48", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:49", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:50", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:51", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:52", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:53", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:54", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:55", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:56", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:57", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:58", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:00", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:01", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:02", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:03", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:04", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:05", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:06", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:07", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:08", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:09", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:10", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:11", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:12", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:13", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:14", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:15", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:16", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:17", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:18", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:19", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:20", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:21", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:22", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:23", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:24", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:25", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:26", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:27", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:28", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:29", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}, {"T": "2025-10-14 17:30", "O": 83.61, "H": 83.61, "L": 83.61, "C": 83.61, "V": 0.0}]}

NTW

Netweek

0,04€

-8,94%

MTS

Mit Sim

2,32€

-7,94%

WIIT

18,30€

-7,39%

VLT

Valtecne

6,50€

-7,14%

AIM

4AIM SICAF

83,61€

-7,09%

Consulta l’elenco completo

{"Data": [{"T": "2025-10-14 09:01", "O": 0.4822, "H": 0.4822, "L": 0.4795, "C": 0.4811, "V": 2136121.0}, {"T": "2025-10-14 09:02", "O": 0.4811, "H": 0.4824, "L": 0.4811, "C": 0.4823, "V": 323643.0}, {"T": "2025-10-14 09:03", "O": 0.4823, "H": 0.4824, "L": 0.4811, "C": 0.4811, "V": 870194.0}, {"T": "2025-10-14 09:04", "O": 0.4817, "H": 0.4818, "L": 0.4802, "C": 0.4808, "V": 1043027.0}, {"T": "2025-10-14 09:05", "O": 0.4809, "H": 0.4814, "L": 0.4805, "C": 0.4814, "V": 297278.0}, {"T": "2025-10-14 09:06", "O": 0.4819, "H": 0.4823, "L": 0.4813, "C": 0.4818, "V": 506227.0}, {"T": "2025-10-14 09:07", "O": 0.4819, "H": 0.482, "L": 0.481, "C": 0.4812, "V": 498962.0}, {"T": "2025-10-14 09:08", "O": 0.4808, "H": 0.4816, "L": 0.4799, "C": 0.4802, "V": 1295336.0}, {"T": "2025-10-14 09:09", "O": 0.4804, "H": 0.481, "L": 0.4798, "C": 0.4806, "V": 697295.0}, {"T": "2025-10-14 09:10", "O": 0.4801, "H": 0.4801, "L": 0.4795, "C": 0.4795, "V": 824315.0}, {"T": "2025-10-14 09:11", "O": 0.4792, "H": 0.4793, "L": 0.4783, "C": 0.4785, "V": 930666.0}, {"T": "2025-10-14 09:12", "O": 0.4785, "H": 0.4785, "L": 0.4776, "C": 0.4776, "V": 1162260.0}, {"T": "2025-10-14 09:13", "O": 0.4775, "H": 0.4781, "L": 0.4774, "C": 0.4777, "V": 560880.0}, {"T": "2025-10-14 09:14", "O": 0.4777, "H": 0.478, "L": 0.4772, "C": 0.4772, "V": 363449.0}, {"T": "2025-10-14 09:15", "O": 0.4775, "H": 0.4776, "L": 0.4768, "C": 0.4775, "V": 1086714.0}, {"T": "2025-10-14 09:16", "O": 0.4773, "H": 0.4791, "L": 0.4771, "C": 0.4788, "V": 391800.0}, {"T": "2025-10-14 09:17", "O": 0.4791, "H": 0.4799, "L": 0.4791, "C": 0.4796, "V": 272207.0}, {"T": "2025-10-14 09:18", "O": 0.4795, "H": 0.4799, "L": 0.479, "C": 0.4791, "V": 263389.0}, {"T": "2025-10-14 09:19", "O": 0.479, "H": 0.479, "L": 0.4786, "C": 0.4787, "V": 667709.0}, {"T": "2025-10-14 09:20", "O": 0.4786, "H": 0.4787, "L": 0.4784, "C": 0.4786, "V": 266120.0}, {"T": "2025-10-14 09:21", "O": 0.4785, "H": 0.4789, "L": 0.4784, "C": 0.4789, "V": 170169.0}, {"T": "2025-10-14 09:22", "O": 0.4788, "H": 0.4789, "L": 0.4788, "C": 0.4789, "V": 60941.0}, {"T": "2025-10-14 09:23", "O": 0.4789, "H": 0.4791, "L": 0.4788, "C": 0.4788, "V": 50433.0}, {"T": "2025-10-14 09:24", "O": 0.4789, "H": 0.4789, "L": 0.4786, "C": 0.4787, "V": 67389.0}, {"T": "2025-10-14 09:25", "O": 0.4788, "H": 0.4788, "L": 0.4787, "C": 0.4787, "V": 12212.0}, {"T": "2025-10-14 09:26", "O": 0.4787, "H": 0.479, "L": 0.4787, "C": 0.4788, "V": 471490.0}, {"T": "2025-10-14 09:27", "O": 0.4789, "H": 0.4789, "L": 0.4785, "C": 0.4787, "V": 212794.0}, {"T": "2025-10-14 09:28", "O": 0.4788, "H": 0.4788, "L": 0.4784, "C": 0.4788, "V": 281430.0}, {"T": "2025-10-14 09:29", "O": 0.4787, "H": 0.4787, "L": 0.4784, "C": 0.4786, "V": 45356.0}, {"T": "2025-10-14 09:30", "O": 0.4789, "H": 0.479, "L": 0.4788, "C": 0.4788, "V": 244758.0}, {"T": "2025-10-14 09:31", "O": 0.4789, "H": 0.4793, "L": 0.4786, "C": 0.4792, "V": 718900.0}, {"T": "2025-10-14 09:32", "O": 0.4793, "H": 0.4795, "L": 0.4793, "C": 0.4795, "V": 31088.0}, {"T": "2025-10-14 09:33", "O": 0.4794, "H": 0.4803, "L": 0.4794, "C": 0.4798, "V": 1138151.0}, {"T": "2025-10-14 09:34", "O": 0.4799, "H": 0.4801, "L": 0.4793, "C": 0.4795, "V": 202068.0}, {"T": "2025-10-14 09:35", "O": 0.4787, "H": 0.4791, "L": 0.4787, "C": 0.4789, "V": 64712.0}, {"T": "2025-10-14 09:36", "O": 0.479, "H": 0.4796, "L": 0.479, "C": 0.4796, "V": 106463.0}, {"T": "2025-10-14 09:37", "O": 0.4794, "H": 0.4797, "L": 0.4787, "C": 0.4789, "V": 368293.0}, {"T": "2025-10-14 09:38", "O": 0.479, "H": 0.4791, "L": 0.4784, "C": 0.4784, "V": 195541.0}, {"T": "2025-10-14 09:39", "O": 0.4784, "H": 0.4792, "L": 0.4783, "C": 0.4788, "V": 356804.0}, {"T": "2025-10-14 09:40", "O": 0.479, "H": 0.4793, "L": 0.479, "C": 0.4793, "V": 25452.0}, {"T": "2025-10-14 09:41", "O": 0.4793, "H": 0.4795, "L": 0.4793, "C": 0.4795, "V": 132522.0}, {"T": "2025-10-14 09:42", "O": 0.4793, "H": 0.4793, "L": 0.4786, "C": 0.4789, "V": 208169.0}, {"T": "2025-10-14 09:43", "O": 0.4787, "H": 0.4787, "L": 0.4779, "C": 0.4781, "V": 1055819.0}, {"T": "2025-10-14 09:44", "O": 0.4779, "H": 0.478, "L": 0.4777, "C": 0.4777, "V": 284447.0}, {"T": "2025-10-14 09:45", "O": 0.4776, "H": 0.4781, "L": 0.4775, "C": 0.4781, "V": 250767.0}, {"T": "2025-10-14 09:46", "O": 0.4782, "H": 0.4791, "L": 0.4782, "C": 0.4791, "V": 33319.0}, {"T": "2025-10-14 09:47", "O": 0.4787, "H": 0.4791, "L": 0.4786, "C": 0.4786, "V": 8721.0}, {"T": "2025-10-14 09:48", "O": 0.4782, "H": 0.4782, "L": 0.478, "C": 0.4781, "V": 255512.0}, {"T": "2025-10-14 09:49", "O": 0.4783, "H": 0.4785, "L": 0.4782, "C": 0.4785, "V": 38244.0}, {"T": "2025-10-14 09:50", "O": 0.4785, "H": 0.4788, "L": 0.4784, "C": 0.4788, "V": 86157.0}, {"T": "2025-10-14 09:51", "O": 0.4787, "H": 0.4795, "L": 0.4787, "C": 0.4795, "V": 254498.0}, {"T": "2025-10-14 09:52", "O": 0.4795, "H": 0.4795, "L": 0.4793, "C": 0.4793, "V": 24574.0}, {"T": "2025-10-14 09:53", "O": 0.4796, "H": 0.4797, "L": 0.4794, "C": 0.4795, "V": 142294.0}, {"T": "2025-10-14 09:54", "O": 0.4795, "H": 0.4802, "L": 0.4795, "C": 0.4801, "V": 195071.0}, {"T": "2025-10-14 09:55", "O": 0.4799, "H": 0.48, "L": 0.4799, "C": 0.48, "V": 52000.0}, {"T": "2025-10-14 09:56", "O": 0.4798, "H": 0.4802, "L": 0.4798, "C": 0.4799, "V": 53656.0}, {"T": "2025-10-14 09:57", "O": 0.48, "H": 0.4804, "L": 0.4798, "C": 0.4804, "V": 207562.0}, {"T": "2025-10-14 09:58", "O": 0.4803, "H": 0.4803, "L": 0.4793, "C": 0.4793, "V": 124885.0}, {"T": "2025-10-14 09:59", "O": 0.4793, "H": 0.4794, "L": 0.4792, "C": 0.4793, "V": 144245.0}, {"T": "2025-10-14 10:00", "O": 0.4792, "H": 0.4795, "L": 0.4792, "C": 0.4795, "V": 84185.0}, {"T": "2025-10-14 10:01", "O": 0.4793, "H": 0.4796, "L": 0.4793, "C": 0.4793, "V": 186688.0}, {"T": "2025-10-14 10:02", "O": 0.4794, "H": 0.4795, "L": 0.4794, "C": 0.4795, "V": 23720.0}, {"T": "2025-10-14 10:03", "O": 0.4795, "H": 0.4795, "L": 0.4791, "C": 0.4793, "V": 36020.0}, {"T": "2025-10-14 10:04", "O": 0.479, "H": 0.479, "L": 0.4786, "C": 0.4786, "V": 579154.0}, {"T": "2025-10-14 10:05", "O": 0.4785, "H": 0.4788, "L": 0.4783, "C": 0.4784, "V": 380622.0}, {"T": "2025-10-14 10:06", "O": 0.4782, "H": 0.4787, "L": 0.4782, "C": 0.4787, "V": 78500.0}, {"T": "2025-10-14 10:07", "O": 0.4785, "H": 0.4787, "L": 0.4784, "C": 0.4786, "V": 50602.0}, {"T": "2025-10-14 10:08", "O": 0.4787, "H": 0.4787, "L": 0.4783, "C": 0.4783, "V": 77480.0}, {"T": "2025-10-14 10:09", "O": 0.4782, "H": 0.4782, "L": 0.4779, "C": 0.4781, "V": 542160.0}, {"T": "2025-10-14 10:10", "O": 0.4782, "H": 0.4782, "L": 0.4782, "C": 0.4782, "V": 4000.0}, {"T": "2025-10-14 10:11", "O": 0.4782, "H": 0.4784, "L": 0.4782, "C": 0.4784, "V": 62500.0}, {"T": "2025-10-14 10:12", "O": 0.4785, "H": 0.4785, "L": 0.4785, "C": 0.4785, "V": 10747.0}, {"T": "2025-10-14 10:13", "O": 0.4789, "H": 0.479, "L": 0.4789, "C": 0.479, "V": 40322.0}, {"T": "2025-10-14 10:14", "O": 0.4796, "H": 0.4796, "L": 0.4793, "C": 0.4793, "V": 66630.0}, {"T": "2025-10-14 10:15", "O": 0.479, "H": 0.479, "L": 0.4789, "C": 0.4789, "V": 19619.0}, {"T": "2025-10-14 10:16", "O": 0.4789, "H": 0.4789, "L": 0.4789, "C": 0.4789, "V": 0.0}, {"T": "2025-10-14 10:17", "O": 0.4792, "H": 0.4793, "L": 0.4792, "C": 0.4793, "V": 16852.0}, {"T": "2025-10-14 10:18", "O": 0.4793, "H": 0.4794, "L": 0.4793, "C": 0.4794, "V": 265899.0}, {"T": "2025-10-14 10:19", "O": 0.4794, "H": 0.4794, "L": 0.4794, "C": 0.4794, "V": 0.0}, {"T": "2025-10-14 10:20", "O": 0.4792, "H": 0.4794, "L": 0.4792, "C": 0.4794, "V": 192377.0}, {"T": "2025-10-14 10:21", "O": 0.4792, "H": 0.4792, "L": 0.4789, "C": 0.4792, "V": 269992.0}, {"T": "2025-10-14 10:22", "O": 0.4792, "H": 0.4795, "L": 0.4792, "C": 0.4795, "V": 115000.0}, {"T": "2025-10-14 10:23", "O": 0.4798, "H": 0.48, "L": 0.4798, "C": 0.48, "V": 489000.0}, {"T": "2025-10-14 10:24", "O": 0.4797, "H": 0.4802, "L": 0.4796, "C": 0.4796, "V": 501452.0}, {"T": "2025-10-14 10:25", "O": 0.4796, "H": 0.4797, "L": 0.4796, "C": 0.4797, "V": 85203.0}, {"T": "2025-10-14 10:26", "O": 0.4797, "H": 0.48, "L": 0.4796, "C": 0.4796, "V": 384063.0}, {"T": "2025-10-14 10:27", "O": 0.4798, "H": 0.48, "L": 0.479, "C": 0.4795, "V": 350441.0}, {"T": "2025-10-14 10:28", "O": 0.4795, "H": 0.4796, "L": 0.4792, "C": 0.4793, "V": 196452.0}, {"T": "2025-10-14 10:29", "O": 0.4791, "H": 0.4792, "L": 0.479, "C": 0.4792, "V": 116044.0}, {"T": "2025-10-14 10:30", "O": 0.4793, "H": 0.4793, "L": 0.4792, "C": 0.4792, "V": 95519.0}, {"T": "2025-10-14 10:31", "O": 0.4791, "H": 0.48, "L": 0.4791, "C": 0.48, "V": 168065.0}, {"T": "2025-10-14 10:32", "O": 0.4803, "H": 0.4803, "L": 0.4799, "C": 0.4801, "V": 131471.0}, {"T": "2025-10-14 10:33", "O": 0.48, "H": 0.4801, "L": 0.48, "C": 0.4801, "V": 71300.0}, {"T": "2025-10-14 10:34", "O": 0.4801, "H": 0.4803, "L": 0.4801, "C": 0.4802, "V": 53986.0}, {"T": "2025-10-14 10:35", "O": 0.4801, "H": 0.4803, "L": 0.4801, "C": 0.4801, "V": 61297.0}, {"T": "2025-10-14 10:36", "O": 0.48, "H": 0.4802, "L": 0.4798, "C": 0.4798, "V": 142262.0}, {"T": "2025-10-14 10:37", "O": 0.4798, "H": 0.48, "L": 0.4797, "C": 0.48, "V": 84667.0}, {"T": "2025-10-14 10:38", "O": 0.4797, "H": 0.48, "L": 0.4797, "C": 0.4798, "V": 104233.0}, {"T": "2025-10-14 10:39", "O": 0.4799, "H": 0.48, "L": 0.4798, "C": 0.4799, "V": 210343.0}, {"T": "2025-10-14 10:40", "O": 0.48, "H": 0.4802, "L": 0.4799, "C": 0.4799, "V": 27213.0}, {"T": "2025-10-14 10:41", "O": 0.4796, "H": 0.48, "L": 0.4796, "C": 0.48, "V": 158308.0}, {"T": "2025-10-14 10:42", "O": 0.48, "H": 0.4801, "L": 0.48, "C": 0.4801, "V": 33944.0}, {"T": "2025-10-14 10:43", "O": 0.4802, "H": 0.4802, "L": 0.4802, "C": 0.4802, "V": 13987.0}, {"T": "2025-10-14 10:44", "O": 0.4804, "H": 0.4805, "L": 0.4804, "C": 0.4805, "V": 57998.0}, {"T": "2025-10-14 10:45", "O": 0.4806, "H": 0.4809, "L": 0.4805, "C": 0.4805, "V": 167388.0}, {"T": "2025-10-14 10:46", "O": 0.4801, "H": 0.4801, "L": 0.4799, "C": 0.4799, "V": 664955.0}, {"T": "2025-10-14 10:47", "O": 0.4798, "H": 0.4798, "L": 0.4795, "C": 0.4795, "V": 36022.0}, {"T": "2025-10-14 10:48", "O": 0.4795, "H": 0.4795, "L": 0.4791, "C": 0.4795, "V": 259553.0}, {"T": "2025-10-14 10:49", "O": 0.4798, "H": 0.48, "L": 0.4797, "C": 0.4799, "V": 144668.0}, {"T": "2025-10-14 10:50", "O": 0.4801, "H": 0.4801, "L": 0.4801, "C": 0.4801, "V": 1000.0}, {"T": "2025-10-14 10:51", "O": 0.4799, "H": 0.48, "L": 0.4796, "C": 0.4798, "V": 110225.0}, {"T": "2025-10-14 10:52", "O": 0.4796, "H": 0.4796, "L": 0.4795, "C": 0.4796, "V": 61337.0}, {"T": "2025-10-14 10:53", "O": 0.4796, "H": 0.4798, "L": 0.4796, "C": 0.4798, "V": 9828.0}, {"T": "2025-10-14 10:54", "O": 0.4799, "H": 0.48, "L": 0.4799, "C": 0.48, "V": 114028.0}, {"T": "2025-10-14 10:55", "O": 0.4799, "H": 0.4799, "L": 0.4785, "C": 0.4785, "V": 1688878.0}, {"T": "2025-10-14 10:56", "O": 0.4786, "H": 0.4788, "L": 0.4786, "C": 0.4788, "V": 137279.0}, {"T": "2025-10-14 10:57", "O": 0.4788, "H": 0.4788, "L": 0.4788, "C": 0.4788, "V": 0.0}, {"T": "2025-10-14 10:58", "O": 0.4786, "H": 0.4788, "L": 0.4782, "C": 0.4788, "V": 466198.0}, {"T": "2025-10-14 10:59", "O": 0.4788, "H": 0.4788, "L": 0.4788, "C": 0.4788, "V": 0.0}, {"T": "2025-10-14 11:00", "O": 0.4785, "H": 0.4785, "L": 0.4781, "C": 0.4781, "V": 402920.0}, {"T": "2025-10-14 11:01", "O": 0.4781, "H": 0.4784, "L": 0.4777, "C": 0.4779, "V": 1048784.0}, {"T": "2025-10-14 11:02", "O": 0.4778, "H": 0.4785, "L": 0.4778, "C": 0.4785, "V": 108614.0}, {"T": "2025-10-14 11:03", "O": 0.4786, "H": 0.479, "L": 0.4786, "C": 0.4789, "V": 269026.0}, {"T": "2025-10-14 11:04", "O": 0.4788, "H": 0.4789, "L": 0.4788, "C": 0.4789, "V": 30106.0}, {"T": "2025-10-14 11:05", "O": 0.4789, "H": 0.4789, "L": 0.4789, "C": 0.4789, "V": 0.0}, {"T": "2025-10-14 11:06", "O": 0.4788, "H": 0.4788, "L": 0.4786, "C": 0.4786, "V": 5495.0}, {"T": "2025-10-14 11:07", "O": 0.4787, "H": 0.4787, "L": 0.4785, "C": 0.4786, "V": 107851.0}, {"T": "2025-10-14 11:08", "O": 0.4782, "H": 0.4782, "L": 0.4782, "C": 0.4782, "V": 8866.0}, {"T": "2025-10-14 11:09", "O": 0.4784, "H": 0.4784, "L": 0.4772, "C": 0.4776, "V": 1073423.0}, {"T": "2025-10-14 11:10", "O": 0.4776, "H": 0.4776, "L": 0.4765, "C": 0.4774, "V": 1380122.0}, {"T": "2025-10-14 11:11", "O": 0.4776, "H": 0.4778, "L": 0.4774, "C": 0.4774, "V": 137961.0}, {"T": "2025-10-14 11:12", "O": 0.4777, "H": 0.4778, "L": 0.4775, "C": 0.4778, "V": 74957.0}, {"T": "2025-10-14 11:13", "O": 0.4779, "H": 0.478, "L": 0.4777, "C": 0.478, "V": 67211.0}, {"T": "2025-10-14 11:14", "O": 0.4781, "H": 0.4781, "L": 0.4781, "C": 0.4781, "V": 88400.0}, {"T": "2025-10-14 11:15", "O": 0.4779, "H": 0.478, "L": 0.4777, "C": 0.4777, "V": 694360.0}, {"T": "2025-10-14 11:16", "O": 0.4775, "H": 0.4775, "L": 0.4772, "C": 0.4772, "V": 495282.0}, {"T": "2025-10-14 11:17", "O": 0.4771, "H": 0.4781, "L": 0.4771, "C": 0.4775, "V": 731223.0}, {"T": "2025-10-14 11:18", "O": 0.4774, "H": 0.4777, "L": 0.4773, "C": 0.4777, "V": 180264.0}, {"T": "2025-10-14 11:19", "O": 0.4779, "H": 0.478, "L": 0.4775, "C": 0.4776, "V": 262339.0}, {"T": "2025-10-14 11:20", "O": 0.4777, "H": 0.478, "L": 0.4774, "C": 0.478, "V": 336908.0}, {"T": "2025-10-14 11:21", "O": 0.4781, "H": 0.4784, "L": 0.4781, "C": 0.4784, "V": 49958.0}, {"T": "2025-10-14 11:22", "O": 0.4784, "H": 0.4784, "L": 0.478, "C": 0.478, "V": 121721.0}, {"T": "2025-10-14 11:23", "O": 0.4781, "H": 0.4781, "L": 0.4781, "C": 0.4781, "V": 5903.0}, {"T": "2025-10-14 11:24", "O": 0.4784, "H": 0.4788, "L": 0.4784, "C": 0.4788, "V": 75143.0}, {"T": "2025-10-14 11:25", "O": 0.4787, "H": 0.4787, "L": 0.4787, "C": 0.4787, "V": 156300.0}, {"T": "2025-10-14 11:26", "O": 0.4784, "H": 0.4784, "L": 0.4784, "C": 0.4784, "V": 15600.0}, {"T": "2025-10-14 11:27", "O": 0.4787, "H": 0.4787, "L": 0.4787, "C": 0.4787, "V": 1000.0}, {"T": "2025-10-14 11:28", "O": 0.4785, "H": 0.4788, "L": 0.4783, "C": 0.4788, "V": 195942.0}, {"T": "2025-10-14 11:29", "O": 0.4786, "H": 0.4787, "L": 0.4786, "C": 0.4787, "V": 18409.0}, {"T": "2025-10-14 11:30", "O": 0.4787, "H": 0.4788, "L": 0.4787, "C": 0.4787, "V": 115000.0}, {"T": "2025-10-14 11:31", "O": 0.4786, "H": 0.4786, "L": 0.4786, "C": 0.4786, "V": 77373.0}, {"T": "2025-10-14 11:32", "O": 0.4788, "H": 0.4788, "L": 0.4788, "C": 0.4788, "V": 58759.0}, {"T": "2025-10-14 11:33", "O": 0.4788, "H": 0.479, "L": 0.4788, "C": 0.479, "V": 447709.0}, {"T": "2025-10-14 11:34", "O": 0.4791, "H": 0.4795, "L": 0.4791, "C": 0.4795, "V": 540165.0}, {"T": "2025-10-14 11:35", "O": 0.4795, "H": 0.4796, "L": 0.4795, "C": 0.4796, "V": 51658.0}, {"T": "2025-10-14 11:36", "O": 0.4796, "H": 0.4796, "L": 0.4795, "C": 0.4795, "V": 20034.0}, {"T": "2025-10-14 11:37", "O": 0.4794, "H": 0.4797, "L": 0.4793, "C": 0.4797, "V": 64031.0}, {"T": "2025-10-14 11:38", "O": 0.4797, "H": 0.4798, "L": 0.4794, "C": 0.4794, "V": 366023.0}, {"T": "2025-10-14 11:39", "O": 0.4795, "H": 0.4795, "L": 0.4794, "C": 0.4794, "V": 20740.0}, {"T": "2025-10-14 11:40", "O": 0.4794, "H": 0.4797, "L": 0.4794, "C": 0.4795, "V": 117161.0}, {"T": "2025-10-14 11:41", "O": 0.4796, "H": 0.4796, "L": 0.4796, "C": 0.4796, "V": 10000.0}, {"T": "2025-10-14 11:42", "O": 0.4797, "H": 0.4798, "L": 0.4797, "C": 0.4797, "V": 52601.0}, {"T": "2025-10-14 11:43", "O": 0.4799, "H": 0.481, "L": 0.4799, "C": 0.481, "V": 1995486.0}, {"T": "2025-10-14 11:44", "O": 0.4813, "H": 0.4814, "L": 0.4809, "C": 0.481, "V": 356084.0}, {"T": "2025-10-14 11:45", "O": 0.481, "H": 0.4811, "L": 0.481, "C": 0.4811, "V": 98882.0}, {"T": "2025-10-14 11:46", "O": 0.4813, "H": 0.4816, "L": 0.4813, "C": 0.4816, "V": 576404.0}, {"T": "2025-10-14 11:47", "O": 0.4817, "H": 0.4817, "L": 0.4811, "C": 0.4811, "V": 268171.0}, {"T": "2025-10-14 11:48", "O": 0.4813, "H": 0.4816, "L": 0.4813, "C": 0.4816, "V": 166224.0}, {"T": "2025-10-14 11:49", "O": 0.4816, "H": 0.4816, "L": 0.4814, "C": 0.4816, "V": 326470.0}, {"T": "2025-10-14 11:50", "O": 0.4816, "H": 0.4818, "L": 0.4814, "C": 0.4816, "V": 194543.0}, {"T": "2025-10-14 11:51", "O": 0.4817, "H": 0.4817, "L": 0.4815, "C": 0.4815, "V": 225901.0}, {"T": "2025-10-14 11:52", "O": 0.4814, "H": 0.4814, "L": 0.4803, "C": 0.4803, "V": 705930.0}, {"T": "2025-10-14 11:53", "O": 0.4803, "H": 0.4804, "L": 0.4803, "C": 0.4804, "V": 47986.0}, {"T": "2025-10-14 11:54", "O": 0.4802, "H": 0.4802, "L": 0.4802, "C": 0.4802, "V": 120820.0}, {"T": "2025-10-14 11:55", "O": 0.4804, "H": 0.481, "L": 0.4804, "C": 0.4806, "V": 285283.0}, {"T": "2025-10-14 11:56", "O": 0.4805, "H": 0.4808, "L": 0.4805, "C": 0.4806, "V": 75397.0}, {"T": "2025-10-14 11:57", "O": 0.4807, "H": 0.4812, "L": 0.4807, "C": 0.4808, "V": 153467.0}, {"T": "2025-10-14 11:58", "O": 0.4809, "H": 0.481, "L": 0.4808, "C": 0.481, "V": 76582.0}, {"T": "2025-10-14 11:59", "O": 0.481, "H": 0.481, "L": 0.4808, "C": 0.481, "V": 150900.0}, {"T": "2025-10-14 12:00", "O": 0.4807, "H": 0.4807, "L": 0.4807, "C": 0.4807, "V": 2500.0}, {"T": "2025-10-14 12:01", "O": 0.4809, "H": 0.4815, "L": 0.4809, "C": 0.4811, "V": 345590.0}, {"T": "2025-10-14 12:02", "O": 0.4808, "H": 0.4808, "L": 0.4805, "C": 0.4805, "V": 134515.0}, {"T": "2025-10-14 12:03", "O": 0.4807, "H": 0.481, "L": 0.4807, "C": 0.481, "V": 46153.0}, {"T": "2025-10-14 12:04", "O": 0.481, "H": 0.481, "L": 0.4809, "C": 0.4809, "V": 16000.0}, {"T": "2025-10-14 12:05", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 12899.0}, {"T": "2025-10-14 12:06", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 0.0}, {"T": "2025-10-14 12:07", "O": 0.4811, "H": 0.4817, "L": 0.4811, "C": 0.4817, "V": 757482.0}, {"T": "2025-10-14 12:08", "O": 0.4817, "H": 0.4817, "L": 0.4816, "C": 0.4817, "V": 39532.0}, {"T": "2025-10-14 12:09", "O": 0.4814, "H": 0.4814, "L": 0.481, "C": 0.4811, "V": 104340.0}, {"T": "2025-10-14 12:10", "O": 0.4812, "H": 0.4812, "L": 0.481, "C": 0.481, "V": 62095.0}, {"T": "2025-10-14 12:11", "O": 0.481, "H": 0.4816, "L": 0.481, "C": 0.4816, "V": 260980.0}, {"T": "2025-10-14 12:12", "O": 0.4816, "H": 0.4818, "L": 0.4816, "C": 0.4817, "V": 81618.0}, {"T": "2025-10-14 12:13", "O": 0.4816, "H": 0.4817, "L": 0.4816, "C": 0.4817, "V": 21285.0}, {"T": "2025-10-14 12:14", "O": 0.4818, "H": 0.4818, "L": 0.4814, "C": 0.4814, "V": 25378.0}, {"T": "2025-10-14 12:15", "O": 0.4812, "H": 0.4813, "L": 0.4807, "C": 0.4813, "V": 272333.0}, {"T": "2025-10-14 12:16", "O": 0.4812, "H": 0.4817, "L": 0.4812, "C": 0.4816, "V": 46162.0}, {"T": "2025-10-14 12:17", "O": 0.4816, "H": 0.4817, "L": 0.4816, "C": 0.4817, "V": 29426.0}, {"T": "2025-10-14 12:18", "O": 0.4816, "H": 0.4818, "L": 0.4816, "C": 0.4818, "V": 162855.0}, {"T": "2025-10-14 12:19", "O": 0.4818, "H": 0.4821, "L": 0.4818, "C": 0.482, "V": 259944.0}, {"T": "2025-10-14 12:20", "O": 0.4819, "H": 0.4821, "L": 0.4818, "C": 0.4821, "V": 97406.0}, {"T": "2025-10-14 12:21", "O": 0.482, "H": 0.4822, "L": 0.4819, "C": 0.4822, "V": 179317.0}, {"T": "2025-10-14 12:22", "O": 0.4822, "H": 0.4823, "L": 0.4819, "C": 0.4819, "V": 85629.0}, {"T": "2025-10-14 12:23", "O": 0.4822, "H": 0.4822, "L": 0.482, "C": 0.4821, "V": 160531.0}, {"T": "2025-10-14 12:24", "O": 0.4821, "H": 0.4821, "L": 0.4818, "C": 0.4818, "V": 321267.0}, {"T": "2025-10-14 12:25", "O": 0.482, "H": 0.4825, "L": 0.4819, "C": 0.4825, "V": 411626.0}, {"T": "2025-10-14 12:26", "O": 0.4824, "H": 0.4827, "L": 0.4824, "C": 0.4825, "V": 153663.0}, {"T": "2025-10-14 12:27", "O": 0.4826, "H": 0.4827, "L": 0.4825, "C": 0.4826, "V": 59337.0}, {"T": "2025-10-14 12:28", "O": 0.4825, "H": 0.4828, "L": 0.4824, "C": 0.4828, "V": 135371.0}, {"T": "2025-10-14 12:29", "O": 0.4827, "H": 0.483, "L": 0.4825, "C": 0.4825, "V": 360794.0}, {"T": "2025-10-14 12:30", "O": 0.4825, "H": 0.4826, "L": 0.4825, "C": 0.4826, "V": 15890.0}, {"T": "2025-10-14 12:31", "O": 0.4827, "H": 0.4827, "L": 0.4823, "C": 0.4823, "V": 75398.0}, {"T": "2025-10-14 12:32", "O": 0.4822, "H": 0.4822, "L": 0.4818, "C": 0.482, "V": 149671.0}, {"T": "2025-10-14 12:33", "O": 0.482, "H": 0.4821, "L": 0.4818, "C": 0.4818, "V": 105547.0}, {"T": "2025-10-14 12:34", "O": 0.4818, "H": 0.482, "L": 0.4815, "C": 0.4815, "V": 154330.0}, {"T": "2025-10-14 12:35", "O": 0.4816, "H": 0.4816, "L": 0.4811, "C": 0.4811, "V": 68088.0}, {"T": "2025-10-14 12:36", "O": 0.4809, "H": 0.4811, "L": 0.4808, "C": 0.4811, "V": 347772.0}, {"T": "2025-10-14 12:37", "O": 0.4813, "H": 0.4813, "L": 0.4809, "C": 0.4812, "V": 478005.0}, {"T": "2025-10-14 12:38", "O": 0.4811, "H": 0.4815, "L": 0.4809, "C": 0.4815, "V": 388137.0}, {"T": "2025-10-14 12:39", "O": 0.4812, "H": 0.4813, "L": 0.481, "C": 0.4813, "V": 142500.0}, {"T": "2025-10-14 12:40", "O": 0.4812, "H": 0.4814, "L": 0.481, "C": 0.481, "V": 271580.0}, {"T": "2025-10-14 12:41", "O": 0.481, "H": 0.481, "L": 0.4809, "C": 0.4809, "V": 178015.0}, {"T": "2025-10-14 12:42", "O": 0.481, "H": 0.4812, "L": 0.4809, "C": 0.4811, "V": 317473.0}, {"T": "2025-10-14 12:43", "O": 0.4812, "H": 0.4818, "L": 0.4812, "C": 0.4818, "V": 167106.0}, {"T": "2025-10-14 12:44", "O": 0.4817, "H": 0.4817, "L": 0.4815, "C": 0.4817, "V": 142352.0}, {"T": "2025-10-14 12:45", "O": 0.4817, "H": 0.4818, "L": 0.4815, "C": 0.4815, "V": 66506.0}, {"T": "2025-10-14 12:46", "O": 0.4812, "H": 0.4812, "L": 0.4811, "C": 0.4811, "V": 3000.0}, {"T": "2025-10-14 12:47", "O": 0.4812, "H": 0.4813, "L": 0.4812, "C": 0.4812, "V": 83569.0}, {"T": "2025-10-14 12:48", "O": 0.4811, "H": 0.4812, "L": 0.4811, "C": 0.4812, "V": 43555.0}, {"T": "2025-10-14 12:49", "O": 0.4812, "H": 0.4812, "L": 0.481, "C": 0.481, "V": 26774.0}, {"T": "2025-10-14 12:50", "O": 0.4809, "H": 0.4811, "L": 0.4808, "C": 0.4809, "V": 310975.0}, {"T": "2025-10-14 12:51", "O": 0.4809, "H": 0.481, "L": 0.4809, "C": 0.4809, "V": 28766.0}, {"T": "2025-10-14 12:52", "O": 0.481, "H": 0.4811, "L": 0.4809, "C": 0.4809, "V": 126500.0}, {"T": "2025-10-14 12:53", "O": 0.4809, "H": 0.4809, "L": 0.4809, "C": 0.4809, "V": 0.0}, {"T": "2025-10-14 12:54", "O": 0.4812, "H": 0.4812, "L": 0.4809, "C": 0.4809, "V": 13361.0}, {"T": "2025-10-14 12:55", "O": 0.4808, "H": 0.4809, "L": 0.4808, "C": 0.4809, "V": 30665.0}, {"T": "2025-10-14 12:56", "O": 0.4809, "H": 0.481, "L": 0.4808, "C": 0.4808, "V": 213045.0}, {"T": "2025-10-14 12:57", "O": 0.4808, "H": 0.4808, "L": 0.4806, "C": 0.4806, "V": 61973.0}, {"T": "2025-10-14 12:58", "O": 0.4809, "H": 0.481, "L": 0.4809, "C": 0.481, "V": 24995.0}, {"T": "2025-10-14 12:59", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 0.0}, {"T": "2025-10-14 13:00", "O": 0.4808, "H": 0.4808, "L": 0.4808, "C": 0.4808, "V": 53141.0}, {"T": "2025-10-14 13:01", "O": 0.4809, "H": 0.4812, "L": 0.4809, "C": 0.4812, "V": 49797.0}, {"T": "2025-10-14 13:02", "O": 0.4814, "H": 0.4818, "L": 0.4814, "C": 0.4818, "V": 80752.0}, {"T": "2025-10-14 13:03", "O": 0.4818, "H": 0.4818, "L": 0.4816, "C": 0.4816, "V": 111916.0}, {"T": "2025-10-14 13:04", "O": 0.4814, "H": 0.4815, "L": 0.4812, "C": 0.4815, "V": 92983.0}, {"T": "2025-10-14 13:05", "O": 0.4811, "H": 0.4811, "L": 0.4809, "C": 0.4809, "V": 102935.0}, {"T": "2025-10-14 13:06", "O": 0.4807, "H": 0.4809, "L": 0.4807, "C": 0.4809, "V": 80894.0}, {"T": "2025-10-14 13:07", "O": 0.4808, "H": 0.481, "L": 0.4804, "C": 0.481, "V": 656464.0}, {"T": "2025-10-14 13:08", "O": 0.4809, "H": 0.4813, "L": 0.4808, "C": 0.4813, "V": 142076.0}, {"T": "2025-10-14 13:09", "O": 0.4813, "H": 0.4814, "L": 0.4812, "C": 0.4814, "V": 73582.0}, {"T": "2025-10-14 13:10", "O": 0.4816, "H": 0.4816, "L": 0.4811, "C": 0.4811, "V": 470965.0}, {"T": "2025-10-14 13:11", "O": 0.481, "H": 0.4813, "L": 0.481, "C": 0.4813, "V": 40206.0}, {"T": "2025-10-14 13:12", "O": 0.4813, "H": 0.4815, "L": 0.4812, "C": 0.4814, "V": 186258.0}, {"T": "2025-10-14 13:13", "O": 0.4814, "H": 0.4814, "L": 0.4814, "C": 0.4814, "V": 50001.0}, {"T": "2025-10-14 13:14", "O": 0.4815, "H": 0.4817, "L": 0.4814, "C": 0.4815, "V": 101534.0}, {"T": "2025-10-14 13:15", "O": 0.4814, "H": 0.4814, "L": 0.481, "C": 0.481, "V": 107574.0}, {"T": "2025-10-14 13:16", "O": 0.4814, "H": 0.4818, "L": 0.4814, "C": 0.4818, "V": 147071.0}, {"T": "2025-10-14 13:17", "O": 0.482, "H": 0.4821, "L": 0.482, "C": 0.482, "V": 123979.0}, {"T": "2025-10-14 13:18", "O": 0.4824, "H": 0.4825, "L": 0.4821, "C": 0.4821, "V": 165469.0}, {"T": "2025-10-14 13:19", "O": 0.4819, "H": 0.4819, "L": 0.4818, "C": 0.4819, "V": 18523.0}, {"T": "2025-10-14 13:20", "O": 0.4816, "H": 0.4816, "L": 0.4815, "C": 0.4815, "V": 40806.0}, {"T": "2025-10-14 13:21", "O": 0.482, "H": 0.4824, "L": 0.482, "C": 0.4822, "V": 108925.0}, {"T": "2025-10-14 13:22", "O": 0.4823, "H": 0.4823, "L": 0.482, "C": 0.482, "V": 87384.0}, {"T": "2025-10-14 13:23", "O": 0.4821, "H": 0.4822, "L": 0.4821, "C": 0.4822, "V": 290547.0}, {"T": "2025-10-14 13:24", "O": 0.4822, "H": 0.4823, "L": 0.4821, "C": 0.4823, "V": 160388.0}, {"T": "2025-10-14 13:25", "O": 0.4822, "H": 0.4822, "L": 0.4822, "C": 0.4822, "V": 26981.0}, {"T": "2025-10-14 13:26", "O": 0.4823, "H": 0.4825, "L": 0.4822, "C": 0.4824, "V": 330844.0}, {"T": "2025-10-14 13:27", "O": 0.4823, "H": 0.4823, "L": 0.4821, "C": 0.4821, "V": 18157.0}, {"T": "2025-10-14 13:28", "O": 0.4821, "H": 0.4821, "L": 0.4821, "C": 0.4821, "V": 21876.0}, {"T": "2025-10-14 13:29", "O": 0.482, "H": 0.482, "L": 0.4816, "C": 0.4816, "V": 46720.0}, {"T": "2025-10-14 13:30", "O": 0.4812, "H": 0.4816, "L": 0.4812, "C": 0.4816, "V": 74101.0}, {"T": "2025-10-14 13:31", "O": 0.4814, "H": 0.4815, "L": 0.4813, "C": 0.4813, "V": 126848.0}, {"T": "2025-10-14 13:32", "O": 0.4812, "H": 0.4812, "L": 0.481, "C": 0.481, "V": 149534.0}, {"T": "2025-10-14 13:33", "O": 0.4808, "H": 0.4812, "L": 0.4806, "C": 0.4811, "V": 382515.0}, {"T": "2025-10-14 13:34", "O": 0.4812, "H": 0.4812, "L": 0.4809, "C": 0.4809, "V": 45452.0}, {"T": "2025-10-14 13:35", "O": 0.4811, "H": 0.4811, "L": 0.4811, "C": 0.4811, "V": 8099.0}, {"T": "2025-10-14 13:36", "O": 0.4813, "H": 0.4813, "L": 0.4809, "C": 0.4809, "V": 51747.0}, {"T": "2025-10-14 13:37", "O": 0.4809, "H": 0.4809, "L": 0.4809, "C": 0.4809, "V": 0.0}, {"T": "2025-10-14 13:38", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 64265.0}, {"T": "2025-10-14 13:39", "O": 0.4808, "H": 0.481, "L": 0.4808, "C": 0.4808, "V": 183730.0}, {"T": "2025-10-14 13:40", "O": 0.481, "H": 0.4811, "L": 0.481, "C": 0.4811, "V": 95752.0}, {"T": "2025-10-14 13:41", "O": 0.4812, "H": 0.4815, "L": 0.4808, "C": 0.4814, "V": 661155.0}, {"T": "2025-10-14 13:42", "O": 0.4813, "H": 0.4813, "L": 0.4811, "C": 0.4811, "V": 22264.0}, {"T": "2025-10-14 13:43", "O": 0.4811, "H": 0.4811, "L": 0.4811, "C": 0.4811, "V": 2154.0}, {"T": "2025-10-14 13:44", "O": 0.481, "H": 0.4811, "L": 0.481, "C": 0.4811, "V": 28709.0}, {"T": "2025-10-14 13:45", "O": 0.4809, "H": 0.4809, "L": 0.4809, "C": 0.4809, "V": 5000.0}, {"T": "2025-10-14 13:46", "O": 0.481, "H": 0.481, "L": 0.4809, "C": 0.4809, "V": 30000.0}, {"T": "2025-10-14 13:47", "O": 0.481, "H": 0.481, "L": 0.4809, "C": 0.481, "V": 216545.0}, {"T": "2025-10-14 13:48", "O": 0.481, "H": 0.481, "L": 0.481, "C": 0.481, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 0.481, "H": 0.4811, "L": 0.481, "C": 0.481, "V": 116900.0}, {"T": "2025-10-14 13:50", "O": 0.4809, "H": 0.4809, "L": 0.4806, "C": 0.4806, "V": 90906.0}, {"T": "2025-10-14 13:51", "O": 0.4807, "H": 0.4807, "L": 0.4804, "C": 0.4804, "V": 258184.0}, {"T": "2025-10-14 13:52", "O": 0.4805, "H": 0.4805, "L": 0.4796, "C": 0.4796, "V": 724537.0}, {"T": "2025-10-14 13:53", "O": 0.4797, "H": 0.4798, "L": 0.4794, "C": 0.4798, "V": 838789.0}, {"T": "2025-10-14 13:54", "O": 0.4796, "H": 0.4796, "L": 0.4793, "C": 0.4794, "V": 593389.0}, {"T": "2025-10-14 13:55", "O": 0.4792, "H": 0.4792, "L": 0.479, "C": 0.4792, "V": 247112.0}, {"T": "2025-10-14 13:56", "O": 0.4791, "H": 0.4792, "L": 0.4789, "C": 0.4791, "V": 701465.0}, {"T": "2025-10-14 13:57", "O": 0.4793, "H": 0.4794, "L": 0.4793, "C": 0.4793, "V": 153812.0}, {"T": "2025-10-14 13:58", "O": 0.4792, "H": 0.4792, "L": 0.4792, "C": 0.4792, "V": 54881.0}, {"T": "2025-10-14 13:59", "O": 0.479, "H": 0.4793, "L": 0.479, "C": 0.479, "V": 36536.0}, {"T": "2025-10-14 14:00", "O": 0.4793, "H": 0.4793, "L": 0.4793, "C": 0.4793, "V": 45000.0}, {"T": "2025-10-14 14:01", "O": 0.4791, "H": 0.4792, "L": 0.479, "C": 0.4792, "V": 152582.0}, {"T": "2025-10-14 14:02", "O": 0.4792, "H": 0.4792, "L": 0.479, "C": 0.479, "V": 78863.0}, {"T": "2025-10-14 14:03", "O": 0.479, "H": 0.4791, "L": 0.479, "C": 0.4791, "V": 22149.0}, {"T": "2025-10-14 14:04", "O": 0.4792, "H": 0.4792, "L": 0.4792, "C": 0.4792, "V": 87059.0}, {"T": "2025-10-14 14:05", "O": 0.4791, "H": 0.4791, "L": 0.4789, "C": 0.4789, "V": 96004.0}, {"T": "2025-10-14 14:06", "O": 0.4788, "H": 0.4789, "L": 0.4788, "C": 0.4788, "V": 21000.0}, {"T": "2025-10-14 14:07", "O": 0.4788, "H": 0.4789, "L": 0.4788, "C": 0.4789, "V": 20000.0}, {"T": "2025-10-14 14:08", "O": 0.4788, "H": 0.4788, "L": 0.4788, "C": 0.4788, "V": 15650.0}, {"T": "2025-10-14 14:09", "O": 0.4786, "H": 0.4786, "L": 0.4782, "C": 0.4783, "V": 125612.0}, {"T": "2025-10-14 14:10", "O": 0.4782, "H": 0.4782, "L": 0.478, "C": 0.478, "V": 549635.0}, {"T": "2025-10-14 14:11", "O": 0.4783, "H": 0.4785, "L": 0.4783, "C": 0.4784, "V": 19621.0}, {"T": "2025-10-14 14:12", "O": 0.4784, "H": 0.4785, "L": 0.4784, "C": 0.4785, "V": 35327.0}, {"T": "2025-10-14 14:13", "O": 0.4784, "H": 0.4784, "L": 0.4783, "C": 0.4784, "V": 52506.0}, {"T": "2025-10-14 14:14", "O": 0.4786, "H": 0.4786, "L": 0.4784, "C": 0.4786, "V": 6006.0}, {"T": "2025-10-14 14:15", "O": 0.4784, "H": 0.4784, "L": 0.4776, "C": 0.4776, "V": 442349.0}, {"T": "2025-10-14 14:16", "O": 0.4777, "H": 0.4781, "L": 0.4777, "C": 0.4781, "V": 224439.0}, {"T": "2025-10-14 14:17", "O": 0.4781, "H": 0.4781, "L": 0.4781, "C": 0.4781, "V": 2064.0}, {"T": "2025-10-14 14:18", "O": 0.4779, "H": 0.478, "L": 0.4779, "C": 0.4779, "V": 46610.0}, {"T": "2025-10-14 14:19", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 35037.0}, {"T": "2025-10-14 14:20", "O": 0.478, "H": 0.4781, "L": 0.4775, "C": 0.478, "V": 1163169.0}, {"T": "2025-10-14 14:21", "O": 0.4777, "H": 0.4777, "L": 0.4777, "C": 0.4777, "V": 3272.0}, {"T": "2025-10-14 14:22", "O": 0.4775, "H": 0.4777, "L": 0.4775, "C": 0.4777, "V": 54994.0}, {"T": "2025-10-14 14:23", "O": 0.4777, "H": 0.4779, "L": 0.4777, "C": 0.4779, "V": 5212.0}, {"T": "2025-10-14 14:24", "O": 0.4777, "H": 0.4778, "L": 0.4776, "C": 0.4776, "V": 20020.0}, {"T": "2025-10-14 14:25", "O": 0.4776, "H": 0.4777, "L": 0.4775, "C": 0.4777, "V": 199500.0}, {"T": "2025-10-14 14:26", "O": 0.4775, "H": 0.4776, "L": 0.4774, "C": 0.4776, "V": 65133.0}, {"T": "2025-10-14 14:27", "O": 0.4777, "H": 0.4778, "L": 0.4777, "C": 0.4777, "V": 51316.0}, {"T": "2025-10-14 14:28", "O": 0.4778, "H": 0.478, "L": 0.4776, "C": 0.4777, "V": 32393.0}, {"T": "2025-10-14 14:29", "O": 0.4778, "H": 0.4779, "L": 0.4778, "C": 0.4779, "V": 126765.0}, {"T": "2025-10-14 14:30", "O": 0.4779, "H": 0.4779, "L": 0.4779, "C": 0.4779, "V": 0.0}, {"T": "2025-10-14 14:31", "O": 0.4779, "H": 0.478, "L": 0.4777, "C": 0.4777, "V": 1006662.0}, {"T": "2025-10-14 14:32", "O": 0.4778, "H": 0.4781, "L": 0.4777, "C": 0.4781, "V": 269922.0}, {"T": "2025-10-14 14:33", "O": 0.4781, "H": 0.4781, "L": 0.4781, "C": 0.4781, "V": 3890.0}, {"T": "2025-10-14 14:34", "O": 0.4781, "H": 0.4781, "L": 0.478, "C": 0.478, "V": 29698.0}, {"T": "2025-10-14 14:35", "O": 0.4781, "H": 0.4781, "L": 0.4779, "C": 0.4779, "V": 48549.0}, {"T": "2025-10-14 14:36", "O": 0.4779, "H": 0.4779, "L": 0.4778, "C": 0.4778, "V": 21590.0}, {"T": "2025-10-14 14:37", "O": 0.4778, "H": 0.4778, "L": 0.4778, "C": 0.4778, "V": 29608.0}, {"T": "2025-10-14 14:38", "O": 0.4777, "H": 0.4777, "L": 0.4777, "C": 0.4777, "V": 20755.0}, {"T": "2025-10-14 14:39", "O": 0.4776, "H": 0.4776, "L": 0.4772, "C": 0.4772, "V": 424852.0}, {"T": "2025-10-14 14:40", "O": 0.4773, "H": 0.4774, "L": 0.4773, "C": 0.4774, "V": 213015.0}, {"T": "2025-10-14 14:41", "O": 0.4774, "H": 0.4775, "L": 0.4773, "C": 0.4773, "V": 58244.0}, {"T": "2025-10-14 14:42", "O": 0.4773, "H": 0.4773, "L": 0.4769, "C": 0.4769, "V": 1208328.0}, {"T": "2025-10-14 14:43", "O": 0.4768, "H": 0.4768, "L": 0.4765, "C": 0.4767, "V": 320236.0}, {"T": "2025-10-14 14:44", "O": 0.4769, "H": 0.4769, "L": 0.4764, "C": 0.4765, "V": 600854.0}, {"T": "2025-10-14 14:45", "O": 0.4763, "H": 0.4765, "L": 0.4762, "C": 0.4763, "V": 219448.0}, {"T": "2025-10-14 14:46", "O": 0.4765, "H": 0.4768, "L": 0.4764, "C": 0.4768, "V": 50954.0}, {"T": "2025-10-14 14:47", "O": 0.4768, "H": 0.4768, "L": 0.4768, "C": 0.4768, "V": 0.0}, {"T": "2025-10-14 14:48", "O": 0.4766, "H": 0.4768, "L": 0.4766, "C": 0.4768, "V": 250000.0}, {"T": "2025-10-14 14:49", "O": 0.4767, "H": 0.4768, "L": 0.4767, "C": 0.4767, "V": 164075.0}, {"T": "2025-10-14 14:50", "O": 0.4768, "H": 0.4768, "L": 0.4767, "C": 0.4767, "V": 19125.0}, {"T": "2025-10-14 14:51", "O": 0.4768, "H": 0.4768, "L": 0.4762, "C": 0.4765, "V": 591425.0}, {"T": "2025-10-14 14:52", "O": 0.4763, "H": 0.4765, "L": 0.4763, "C": 0.4765, "V": 18147.0}, {"T": "2025-10-14 14:53", "O": 0.4766, "H": 0.4768, "L": 0.4766, "C": 0.4767, "V": 28711.0}, {"T": "2025-10-14 14:54", "O": 0.4768, "H": 0.4772, "L": 0.4768, "C": 0.4772, "V": 61053.0}, {"T": "2025-10-14 14:55", "O": 0.4772, "H": 0.4772, "L": 0.4772, "C": 0.4772, "V": 30393.0}, {"T": "2025-10-14 14:56", "O": 0.4772, "H": 0.4772, "L": 0.4772, "C": 0.4772, "V": 0.0}, {"T": "2025-10-14 14:57", "O": 0.4772, "H": 0.4772, "L": 0.4772, "C": 0.4772, "V": 43000.0}, {"T": "2025-10-14 14:58", "O": 0.477, "H": 0.477, "L": 0.4767, "C": 0.4767, "V": 60622.0}, {"T": "2025-10-14 14:59", "O": 0.4766, "H": 0.4766, "L": 0.4766, "C": 0.4766, "V": 75000.0}, {"T": "2025-10-14 15:00", "O": 0.4765, "H": 0.4765, "L": 0.4763, "C": 0.4764, "V": 228068.0}, {"T": "2025-10-14 15:01", "O": 0.4765, "H": 0.4765, "L": 0.4761, "C": 0.4761, "V": 315454.0}, {"T": "2025-10-14 15:02", "O": 0.4763, "H": 0.4763, "L": 0.4761, "C": 0.4761, "V": 190548.0}, {"T": "2025-10-14 15:03", "O": 0.4763, "H": 0.4768, "L": 0.4763, "C": 0.4768, "V": 89280.0}, {"T": "2025-10-14 15:04", "O": 0.4769, "H": 0.4769, "L": 0.4769, "C": 0.4769, "V": 11982.0}, {"T": "2025-10-14 15:05", "O": 0.4771, "H": 0.4773, "L": 0.477, "C": 0.4772, "V": 105660.0}, {"T": "2025-10-14 15:06", "O": 0.4775, "H": 0.4777, "L": 0.4775, "C": 0.4775, "V": 120212.0}, {"T": "2025-10-14 15:07", "O": 0.4776, "H": 0.4778, "L": 0.4775, "C": 0.4777, "V": 151866.0}, {"T": "2025-10-14 15:08", "O": 0.478, "H": 0.4781, "L": 0.4779, "C": 0.4781, "V": 434116.0}, {"T": "2025-10-14 15:09", "O": 0.4783, "H": 0.4785, "L": 0.4783, "C": 0.4785, "V": 241309.0}, {"T": "2025-10-14 15:10", "O": 0.4785, "H": 0.4785, "L": 0.4782, "C": 0.4782, "V": 270195.0}, {"T": "2025-10-14 15:11", "O": 0.4782, "H": 0.4782, "L": 0.4781, "C": 0.4782, "V": 105648.0}, {"T": "2025-10-14 15:12", "O": 0.4782, "H": 0.4782, "L": 0.4775, "C": 0.4777, "V": 591379.0}, {"T": "2025-10-14 15:13", "O": 0.4777, "H": 0.4779, "L": 0.4777, "C": 0.4779, "V": 127907.0}, {"T": "2025-10-14 15:14", "O": 0.4776, "H": 0.4776, "L": 0.4775, "C": 0.4775, "V": 15000.0}, {"T": "2025-10-14 15:15", "O": 0.4778, "H": 0.4779, "L": 0.4778, "C": 0.4779, "V": 119874.0}, {"T": "2025-10-14 15:16", "O": 0.4781, "H": 0.4782, "L": 0.4781, "C": 0.4782, "V": 73877.0}, {"T": "2025-10-14 15:17", "O": 0.4783, "H": 0.4785, "L": 0.4782, "C": 0.4782, "V": 617896.0}, {"T": "2025-10-14 15:18", "O": 0.4782, "H": 0.4782, "L": 0.4782, "C": 0.4782, "V": 0.0}, {"T": "2025-10-14 15:19", "O": 0.4783, "H": 0.4785, "L": 0.4783, "C": 0.4785, "V": 35398.0}, {"T": "2025-10-14 15:20", "O": 0.4786, "H": 0.4786, "L": 0.4786, "C": 0.4786, "V": 20422.0}, {"T": "2025-10-14 15:21", "O": 0.4786, "H": 0.479, "L": 0.4786, "C": 0.479, "V": 559080.0}, {"T": "2025-10-14 15:22", "O": 0.4787, "H": 0.4788, "L": 0.4786, "C": 0.4788, "V": 132090.0}, {"T": "2025-10-14 15:23", "O": 0.4786, "H": 0.4786, "L": 0.4783, "C": 0.4783, "V": 91945.0}, {"T": "2025-10-14 15:24", "O": 0.4783, "H": 0.4786, "L": 0.4783, "C": 0.4785, "V": 148968.0}, {"T": "2025-10-14 15:25", "O": 0.4785, "H": 0.4787, "L": 0.4784, "C": 0.4784, "V": 113697.0}, {"T": "2025-10-14 15:26", "O": 0.4786, "H": 0.4786, "L": 0.4782, "C": 0.4782, "V": 631394.0}, {"T": "2025-10-14 15:27", "O": 0.4782, "H": 0.4789, "L": 0.4782, "C": 0.4789, "V": 667079.0}, {"T": "2025-10-14 15:28", "O": 0.4789, "H": 0.4789, "L": 0.4782, "C": 0.4782, "V": 267564.0}, {"T": "2025-10-14 15:29", "O": 0.4784, "H": 0.4793, "L": 0.4784, "C": 0.4792, "V": 446183.0}, {"T": "2025-10-14 15:30", "O": 0.4792, "H": 0.4792, "L": 0.479, "C": 0.479, "V": 19184.0}, {"T": "2025-10-14 15:31", "O": 0.479, "H": 0.4791, "L": 0.4789, "C": 0.4789, "V": 46690.0}, {"T": "2025-10-14 15:32", "O": 0.479, "H": 0.4794, "L": 0.4789, "C": 0.4794, "V": 426107.0}, {"T": "2025-10-14 15:33", "O": 0.4795, "H": 0.4796, "L": 0.4794, "C": 0.4795, "V": 172126.0}, {"T": "2025-10-14 15:34", "O": 0.4796, "H": 0.4796, "L": 0.4795, "C": 0.4796, "V": 155577.0}, {"T": "2025-10-14 15:35", "O": 0.4795, "H": 0.4795, "L": 0.4795, "C": 0.4795, "V": 40728.0}, {"T": "2025-10-14 15:36", "O": 0.4794, "H": 0.4794, "L": 0.479, "C": 0.4792, "V": 641496.0}, {"T": "2025-10-14 15:37", "O": 0.4788, "H": 0.4789, "L": 0.4783, "C": 0.4783, "V": 257171.0}, {"T": "2025-10-14 15:38", "O": 0.4783, "H": 0.4783, "L": 0.478, "C": 0.478, "V": 137170.0}, {"T": "2025-10-14 15:39", "O": 0.4777, "H": 0.4782, "L": 0.4777, "C": 0.478, "V": 194078.0}, {"T": "2025-10-14 15:40", "O": 0.4779, "H": 0.4779, "L": 0.4777, "C": 0.4778, "V": 52247.0}, {"T": "2025-10-14 15:41", "O": 0.4778, "H": 0.478, "L": 0.4777, "C": 0.478, "V": 127039.0}, {"T": "2025-10-14 15:42", "O": 0.4778, "H": 0.4778, "L": 0.4775, "C": 0.4775, "V": 353060.0}, {"T": "2025-10-14 15:43", "O": 0.4775, "H": 0.4777, "L": 0.4773, "C": 0.4774, "V": 382296.0}, {"T": "2025-10-14 15:44", "O": 0.4774, "H": 0.4774, "L": 0.4772, "C": 0.4774, "V": 93417.0}, {"T": "2025-10-14 15:45", "O": 0.4774, "H": 0.4774, "L": 0.4774, "C": 0.4774, "V": 14233.0}, {"T": "2025-10-14 15:46", "O": 0.4775, "H": 0.4778, "L": 0.4775, "C": 0.4777, "V": 131903.0}, {"T": "2025-10-14 15:47", "O": 0.4778, "H": 0.478, "L": 0.4777, "C": 0.4778, "V": 391924.0}, {"T": "2025-10-14 15:48", "O": 0.4778, "H": 0.4779, "L": 0.4778, "C": 0.4778, "V": 24201.0}, {"T": "2025-10-14 15:49", "O": 0.478, "H": 0.4785, "L": 0.478, "C": 0.4785, "V": 73672.0}, {"T": "2025-10-14 15:50", "O": 0.4785, "H": 0.4785, "L": 0.4783, "C": 0.4783, "V": 54540.0}, {"T": "2025-10-14 15:51", "O": 0.4782, "H": 0.4782, "L": 0.4782, "C": 0.4782, "V": 78.0}, {"T": "2025-10-14 15:52", "O": 0.4782, "H": 0.4782, "L": 0.4781, "C": 0.4781, "V": 35852.0}, {"T": "2025-10-14 15:53", "O": 0.4784, "H": 0.4789, "L": 0.4784, "C": 0.4789, "V": 214624.0}, {"T": "2025-10-14 15:54", "O": 0.4788, "H": 0.4789, "L": 0.4788, "C": 0.4789, "V": 15000.0}, {"T": "2025-10-14 15:55", "O": 0.4787, "H": 0.4788, "L": 0.4787, "C": 0.4788, "V": 33706.0}, {"T": "2025-10-14 15:56", "O": 0.4788, "H": 0.4789, "L": 0.4788, "C": 0.4788, "V": 58687.0}, {"T": "2025-10-14 15:57", "O": 0.4788, "H": 0.4788, "L": 0.4788, "C": 0.4788, "V": 32097.0}, {"T": "2025-10-14 15:58", "O": 0.4787, "H": 0.4787, "L": 0.4782, "C": 0.4782, "V": 181218.0}, {"T": "2025-10-14 15:59", "O": 0.4781, "H": 0.4784, "L": 0.478, "C": 0.4783, "V": 226759.0}, {"T": "2025-10-14 16:00", "O": 0.4783, "H": 0.4786, "L": 0.4781, "C": 0.4786, "V": 238865.0}, {"T": "2025-10-14 16:01", "O": 0.4786, "H": 0.4786, "L": 0.4783, "C": 0.4783, "V": 64616.0}, {"T": "2025-10-14 16:02", "O": 0.4781, "H": 0.4781, "L": 0.4777, "C": 0.4777, "V": 58709.0}, {"T": "2025-10-14 16:03", "O": 0.4776, "H": 0.4779, "L": 0.4775, "C": 0.4775, "V": 433418.0}, {"T": "2025-10-14 16:04", "O": 0.4777, "H": 0.4777, "L": 0.4773, "C": 0.4775, "V": 296783.0}, {"T": "2025-10-14 16:05", "O": 0.4773, "H": 0.4777, "L": 0.4773, "C": 0.4776, "V": 267345.0}, {"T": "2025-10-14 16:06", "O": 0.4776, "H": 0.4777, "L": 0.4774, "C": 0.4775, "V": 204967.0}, {"T": "2025-10-14 16:07", "O": 0.4776, "H": 0.4777, "L": 0.4773, "C": 0.4777, "V": 324931.0}, {"T": "2025-10-14 16:08", "O": 0.4776, "H": 0.4778, "L": 0.4776, "C": 0.4777, "V": 42385.0}, {"T": "2025-10-14 16:09", "O": 0.4778, "H": 0.4778, "L": 0.4778, "C": 0.4778, "V": 39968.0}, {"T": "2025-10-14 16:10", "O": 0.4778, "H": 0.4778, "L": 0.4774, "C": 0.4776, "V": 87909.0}, {"T": "2025-10-14 16:11", "O": 0.4776, "H": 0.4776, "L": 0.4772, "C": 0.4775, "V": 1204337.0}, {"T": "2025-10-14 16:12", "O": 0.4775, "H": 0.4775, "L": 0.4767, "C": 0.4769, "V": 811068.0}, {"T": "2025-10-14 16:13", "O": 0.4766, "H": 0.4768, "L": 0.4766, "C": 0.4766, "V": 60317.0}, {"T": "2025-10-14 16:14", "O": 0.4766, "H": 0.4768, "L": 0.4765, "C": 0.4768, "V": 242179.0}, {"T": "2025-10-14 16:15", "O": 0.4768, "H": 0.4772, "L": 0.4768, "C": 0.4772, "V": 244204.0}, {"T": "2025-10-14 16:16", "O": 0.4771, "H": 0.4771, "L": 0.477, "C": 0.4771, "V": 50303.0}, {"T": "2025-10-14 16:17", "O": 0.4772, "H": 0.4772, "L": 0.477, "C": 0.4771, "V": 147594.0}, {"T": "2025-10-14 16:18", "O": 0.4772, "H": 0.4772, "L": 0.477, "C": 0.477, "V": 278265.0}, {"T": "2025-10-14 16:19", "O": 0.477, "H": 0.477, "L": 0.4768, "C": 0.477, "V": 177261.0}, {"T": "2025-10-14 16:20", "O": 0.4768, "H": 0.4771, "L": 0.4764, "C": 0.4767, "V": 489746.0}, {"T": "2025-10-14 16:21", "O": 0.4768, "H": 0.4774, "L": 0.4768, "C": 0.4774, "V": 277513.0}, {"T": "2025-10-14 16:22", "O": 0.4774, "H": 0.4778, "L": 0.4774, "C": 0.4774, "V": 371758.0}, {"T": "2025-10-14 16:23", "O": 0.4774, "H": 0.4776, "L": 0.4773, "C": 0.4773, "V": 112587.0}, {"T": "2025-10-14 16:24", "O": 0.4773, "H": 0.4776, "L": 0.4771, "C": 0.4774, "V": 228524.0}, {"T": "2025-10-14 16:25", "O": 0.4773, "H": 0.4776, "L": 0.477, "C": 0.4776, "V": 439089.0}, {"T": "2025-10-14 16:26", "O": 0.4776, "H": 0.4779, "L": 0.4773, "C": 0.4779, "V": 120135.0}, {"T": "2025-10-14 16:27", "O": 0.4775, "H": 0.4778, "L": 0.4775, "C": 0.4778, "V": 89693.0}, {"T": "2025-10-14 16:28", "O": 0.4779, "H": 0.478, "L": 0.4779, "C": 0.4779, "V": 110524.0}, {"T": "2025-10-14 16:29", "O": 0.478, "H": 0.4781, "L": 0.478, "C": 0.478, "V": 151752.0}, {"T": "2025-10-14 16:30", "O": 0.478, "H": 0.4781, "L": 0.4777, "C": 0.4777, "V": 69900.0}, {"T": "2025-10-14 16:31", "O": 0.4777, "H": 0.4782, "L": 0.4777, "C": 0.478, "V": 202451.0}, {"T": "2025-10-14 16:32", "O": 0.478, "H": 0.4782, "L": 0.478, "C": 0.4781, "V": 157787.0}, {"T": "2025-10-14 16:33", "O": 0.4782, "H": 0.4788, "L": 0.4782, "C": 0.4788, "V": 269247.0}, {"T": "2025-10-14 16:34", "O": 0.4787, "H": 0.4787, "L": 0.4785, "C": 0.4785, "V": 84449.0}, {"T": "2025-10-14 16:35", "O": 0.4785, "H": 0.4785, "L": 0.478, "C": 0.478, "V": 193570.0}, {"T": "2025-10-14 16:36", "O": 0.4781, "H": 0.4781, "L": 0.4778, "C": 0.478, "V": 232159.0}, {"T": "2025-10-14 16:37", "O": 0.4779, "H": 0.4781, "L": 0.4779, "C": 0.478, "V": 186897.0}, {"T": "2025-10-14 16:38", "O": 0.4779, "H": 0.4781, "L": 0.4779, "C": 0.4781, "V": 102365.0}, {"T": "2025-10-14 16:39", "O": 0.4782, "H": 0.4782, "L": 0.4778, "C": 0.4779, "V": 198623.0}, {"T": "2025-10-14 16:40", "O": 0.4778, "H": 0.4778, "L": 0.4776, "C": 0.4776, "V": 238745.0}, {"T": "2025-10-14 16:41", "O": 0.4775, "H": 0.4777, "L": 0.4775, "C": 0.4775, "V": 86887.0}, {"T": "2025-10-14 16:42", "O": 0.4778, "H": 0.4778, "L": 0.4778, "C": 0.4778, "V": 34268.0}, {"T": "2025-10-14 16:43", "O": 0.4778, "H": 0.4778, "L": 0.4777, "C": 0.4777, "V": 47401.0}, {"T": "2025-10-14 16:44", "O": 0.4777, "H": 0.478, "L": 0.4775, "C": 0.478, "V": 400714.0}, {"T": "2025-10-14 16:45", "O": 0.4781, "H": 0.4781, "L": 0.4779, "C": 0.4779, "V": 167218.0}, {"T": "2025-10-14 16:46", "O": 0.4779, "H": 0.478, "L": 0.4778, "C": 0.478, "V": 138833.0}, {"T": "2025-10-14 16:47", "O": 0.4781, "H": 0.4781, "L": 0.4781, "C": 0.4781, "V": 33415.0}, {"T": "2025-10-14 16:48", "O": 0.478, "H": 0.478, "L": 0.4769, "C": 0.4769, "V": 1449006.0}, {"T": "2025-10-14 16:49", "O": 0.4768, "H": 0.4768, "L": 0.4764, "C": 0.4764, "V": 231825.0}, {"T": "2025-10-14 16:50", "O": 0.4765, "H": 0.4765, "L": 0.4759, "C": 0.4761, "V": 994902.0}, {"T": "2025-10-14 16:51", "O": 0.476, "H": 0.4762, "L": 0.4759, "C": 0.4762, "V": 485727.0}, {"T": "2025-10-14 16:52", "O": 0.4761, "H": 0.4762, "L": 0.476, "C": 0.4762, "V": 455314.0}, {"T": "2025-10-14 16:53", "O": 0.476, "H": 0.4762, "L": 0.4757, "C": 0.4762, "V": 1120531.0}, {"T": "2025-10-14 16:54", "O": 0.4762, "H": 0.4764, "L": 0.4762, "C": 0.4764, "V": 134617.0}, {"T": "2025-10-14 16:55", "O": 0.4764, "H": 0.4764, "L": 0.4764, "C": 0.4764, "V": 50311.0}, {"T": "2025-10-14 16:56", "O": 0.4765, "H": 0.4765, "L": 0.4762, "C": 0.4762, "V": 229475.0}, {"T": "2025-10-14 16:57", "O": 0.476, "H": 0.4761, "L": 0.476, "C": 0.4761, "V": 103330.0}, {"T": "2025-10-14 16:58", "O": 0.4762, "H": 0.4762, "L": 0.476, "C": 0.4761, "V": 347009.0}, {"T": "2025-10-14 16:59", "O": 0.4761, "H": 0.4761, "L": 0.476, "C": 0.476, "V": 77909.0}, {"T": "2025-10-14 17:00", "O": 0.4761, "H": 0.4762, "L": 0.476, "C": 0.476, "V": 97216.0}, {"T": "2025-10-14 17:01", "O": 0.476, "H": 0.4761, "L": 0.4759, "C": 0.476, "V": 194495.0}, {"T": "2025-10-14 17:02", "O": 0.4759, "H": 0.4761, "L": 0.4759, "C": 0.476, "V": 331924.0}, {"T": "2025-10-14 17:03", "O": 0.4759, "H": 0.4761, "L": 0.4759, "C": 0.4761, "V": 83154.0}, {"T": "2025-10-14 17:04", "O": 0.476, "H": 0.476, "L": 0.4758, "C": 0.476, "V": 135069.0}, {"T": "2025-10-14 17:05", "O": 0.4759, "H": 0.4761, "L": 0.4759, "C": 0.4761, "V": 233318.0}, {"T": "2025-10-14 17:06", "O": 0.4761, "H": 0.4761, "L": 0.476, "C": 0.476, "V": 184507.0}, {"T": "2025-10-14 17:07", "O": 0.476, "H": 0.4762, "L": 0.4757, "C": 0.4762, "V": 1287816.0}, {"T": "2025-10-14 17:08", "O": 0.4762, "H": 0.4763, "L": 0.4761, "C": 0.4762, "V": 270969.0}, {"T": "2025-10-14 17:09", "O": 0.4761, "H": 0.4761, "L": 0.4758, "C": 0.4759, "V": 154709.0}, {"T": "2025-10-14 17:10", "O": 0.4758, "H": 0.4758, "L": 0.475, "C": 0.4752, "V": 2388388.0}, {"T": "2025-10-14 17:11", "O": 0.4752, "H": 0.4752, "L": 0.4748, "C": 0.4749, "V": 5069590.0}, {"T": "2025-10-14 17:12", "O": 0.4751, "H": 0.4752, "L": 0.475, "C": 0.475, "V": 509887.0}, {"T": "2025-10-14 17:13", "O": 0.4751, "H": 0.4751, "L": 0.4745, "C": 0.4746, "V": 1215731.0}, {"T": "2025-10-14 17:14", "O": 0.4746, "H": 0.4758, "L": 0.4745, "C": 0.4758, "V": 785404.0}, {"T": "2025-10-14 17:15", "O": 0.4758, "H": 0.4761, "L": 0.4758, "C": 0.476, "V": 810591.0}, {"T": "2025-10-14 17:16", "O": 0.476, "H": 0.4762, "L": 0.4756, "C": 0.476, "V": 958964.0}, {"T": "2025-10-14 17:17", "O": 0.4758, "H": 0.4766, "L": 0.4758, "C": 0.4764, "V": 597863.0}, {"T": "2025-10-14 17:18", "O": 0.4764, "H": 0.4764, "L": 0.4761, "C": 0.4761, "V": 518518.0}, {"T": "2025-10-14 17:19", "O": 0.4763, "H": 0.4765, "L": 0.4762, "C": 0.4765, "V": 677843.0}, {"T": "2025-10-14 17:20", "O": 0.4764, "H": 0.4766, "L": 0.4764, "C": 0.4764, "V": 665931.0}, {"T": "2025-10-14 17:21", "O": 0.4765, "H": 0.4765, "L": 0.4762, "C": 0.4765, "V": 872874.0}, {"T": "2025-10-14 17:22", "O": 0.4765, "H": 0.4769, "L": 0.4764, "C": 0.4768, "V": 504984.0}, {"T": "2025-10-14 17:23", "O": 0.4766, "H": 0.4767, "L": 0.4764, "C": 0.4765, "V": 1058773.0}, {"T": "2025-10-14 17:24", "O": 0.4766, "H": 0.477, "L": 0.4766, "C": 0.4767, "V": 1370063.0}, {"T": "2025-10-14 17:25", "O": 0.4768, "H": 0.477, "L": 0.4767, "C": 0.4768, "V": 817427.0}, {"T": "2025-10-14 17:26", "O": 0.4769, "H": 0.4769, "L": 0.4761, "C": 0.4764, "V": 1661832.0}, {"T": "2025-10-14 17:27", "O": 0.4765, "H": 0.4765, "L": 0.4762, "C": 0.4763, "V": 525867.0}, {"T": "2025-10-14 17:28", "O": 0.4764, "H": 0.4766, "L": 0.4761, "C": 0.4766, "V": 1048759.0}, {"T": "2025-10-14 17:29", "O": 0.4766, "H": 0.4767, "L": 0.4759, "C": 0.4761, "V": 772614.0}, {"T": "2025-10-14 17:30", "O": 0.476, "H": 0.4761, "L": 0.4758, "C": 0.476, "V": 601168.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 5.4, "H": 5.407, "L": 5.376, "C": 5.403, "V": 2011259.0}, {"T": "2025-10-14 09:02", "O": 5.404, "H": 5.414, "L": 5.398, "C": 5.411, "V": 251178.0}, {"T": "2025-10-14 09:03", "O": 5.408, "H": 5.408, "L": 5.384, "C": 5.385, "V": 436386.0}, {"T": "2025-10-14 09:04", "O": 5.383, "H": 5.387, "L": 5.368, "C": 5.374, "V": 581421.0}, {"T": "2025-10-14 09:05", "O": 5.373, "H": 5.374, "L": 5.363, "C": 5.37, "V": 245948.0}, {"T": "2025-10-14 09:06", "O": 5.37, "H": 5.372, "L": 5.361, "C": 5.368, "V": 208537.0}, {"T": "2025-10-14 09:07", "O": 5.367, "H": 5.372, "L": 5.364, "C": 5.365, "V": 235181.0}, {"T": "2025-10-14 09:08", "O": 5.366, "H": 5.376, "L": 5.365, "C": 5.374, "V": 131680.0}, {"T": "2025-10-14 09:09", "O": 5.373, "H": 5.376, "L": 5.368, "C": 5.37, "V": 192496.0}, {"T": "2025-10-14 09:10", "O": 5.369, "H": 5.375, "L": 5.365, "C": 5.365, "V": 317926.0}, {"T": "2025-10-14 09:11", "O": 5.366, "H": 5.38, "L": 5.366, "C": 5.38, "V": 712914.0}, {"T": "2025-10-14 09:12", "O": 5.38, "H": 5.38, "L": 5.366, "C": 5.372, "V": 436250.0}, {"T": "2025-10-14 09:13", "O": 5.37, "H": 5.372, "L": 5.366, "C": 5.369, "V": 283874.0}, {"T": "2025-10-14 09:14", "O": 5.37, "H": 5.372, "L": 5.363, "C": 5.365, "V": 298111.0}, {"T": "2025-10-14 09:15", "O": 5.363, "H": 5.363, "L": 5.351, "C": 5.362, "V": 428949.0}, {"T": "2025-10-14 09:16", "O": 5.36, "H": 5.367, "L": 5.358, "C": 5.367, "V": 170967.0}, {"T": "2025-10-14 09:17", "O": 5.364, "H": 5.373, "L": 5.364, "C": 5.372, "V": 201787.0}, {"T": "2025-10-14 09:18", "O": 5.37, "H": 5.372, "L": 5.366, "C": 5.368, "V": 139035.0}, {"T": "2025-10-14 09:19", "O": 5.369, "H": 5.37, "L": 5.359, "C": 5.36, "V": 283085.0}, {"T": "2025-10-14 09:20", "O": 5.358, "H": 5.363, "L": 5.358, "C": 5.362, "V": 139536.0}, {"T": "2025-10-14 09:21", "O": 5.36, "H": 5.362, "L": 5.355, "C": 5.355, "V": 309879.0}, {"T": "2025-10-14 09:22", "O": 5.356, "H": 5.356, "L": 5.346, "C": 5.355, "V": 399502.0}, {"T": "2025-10-14 09:23", "O": 5.354, "H": 5.357, "L": 5.354, "C": 5.356, "V": 35356.0}, {"T": "2025-10-14 09:24", "O": 5.356, "H": 5.358, "L": 5.352, "C": 5.355, "V": 185015.0}, {"T": "2025-10-14 09:25", "O": 5.354, "H": 5.354, "L": 5.35, "C": 5.353, "V": 138424.0}, {"T": "2025-10-14 09:26", "O": 5.354, "H": 5.356, "L": 5.349, "C": 5.353, "V": 168056.0}, {"T": "2025-10-14 09:27", "O": 5.353, "H": 5.357, "L": 5.352, "C": 5.357, "V": 86134.0}, {"T": "2025-10-14 09:28", "O": 5.355, "H": 5.362, "L": 5.355, "C": 5.361, "V": 212725.0}, {"T": "2025-10-14 09:29", "O": 5.359, "H": 5.361, "L": 5.358, "C": 5.361, "V": 108155.0}, {"T": "2025-10-14 09:30", "O": 5.359, "H": 5.367, "L": 5.359, "C": 5.367, "V": 53965.0}, {"T": "2025-10-14 09:31", "O": 5.369, "H": 5.372, "L": 5.369, "C": 5.37, "V": 275646.0}, {"T": "2025-10-14 09:32", "O": 5.371, "H": 5.371, "L": 5.365, "C": 5.365, "V": 241381.0}, {"T": "2025-10-14 09:33", "O": 5.365, "H": 5.371, "L": 5.362, "C": 5.37, "V": 162218.0}, {"T": "2025-10-14 09:34", "O": 5.37, "H": 5.371, "L": 5.367, "C": 5.37, "V": 121295.0}, {"T": "2025-10-14 09:35", "O": 5.371, "H": 5.374, "L": 5.366, "C": 5.37, "V": 136027.0}, {"T": "2025-10-14 09:36", "O": 5.37, "H": 5.375, "L": 5.366, "C": 5.368, "V": 81348.0}, {"T": "2025-10-14 09:37", "O": 5.368, "H": 5.374, "L": 5.368, "C": 5.372, "V": 129770.0}, {"T": "2025-10-14 09:38", "O": 5.372, "H": 5.378, "L": 5.359, "C": 5.359, "V": 468125.0}, {"T": "2025-10-14 09:39", "O": 5.359, "H": 5.368, "L": 5.348, "C": 5.367, "V": 667636.0}, {"T": "2025-10-14 09:40", "O": 5.368, "H": 5.369, "L": 5.361, "C": 5.366, "V": 65067.0}, {"T": "2025-10-14 09:41", "O": 5.366, "H": 5.366, "L": 5.358, "C": 5.359, "V": 283657.0}, {"T": "2025-10-14 09:42", "O": 5.36, "H": 5.362, "L": 5.357, "C": 5.36, "V": 114257.0}, {"T": "2025-10-14 09:43", "O": 5.36, "H": 5.362, "L": 5.3545, "C": 5.356, "V": 114521.0}, {"T": "2025-10-14 09:44", "O": 5.354, "H": 5.356, "L": 5.348, "C": 5.356, "V": 349288.0}, {"T": "2025-10-14 09:45", "O": 5.357, "H": 5.367, "L": 5.356, "C": 5.367, "V": 104072.0}, {"T": "2025-10-14 09:46", "O": 5.368, "H": 5.369, "L": 5.363, "C": 5.368, "V": 81434.0}, {"T": "2025-10-14 09:47", "O": 5.369, "H": 5.37, "L": 5.365, "C": 5.365, "V": 103300.0}, {"T": "2025-10-14 09:48", "O": 5.364, "H": 5.366, "L": 5.363, "C": 5.365, "V": 117710.0}, {"T": "2025-10-14 09:49", "O": 5.366, "H": 5.37, "L": 5.364, "C": 5.37, "V": 204434.0}, {"T": "2025-10-14 09:50", "O": 5.365, "H": 5.369, "L": 5.365, "C": 5.369, "V": 28431.0}, {"T": "2025-10-14 09:51", "O": 5.371, "H": 5.381, "L": 5.371, "C": 5.378, "V": 107598.0}, {"T": "2025-10-14 09:52", "O": 5.377, "H": 5.38, "L": 5.374, "C": 5.377, "V": 99530.0}, {"T": "2025-10-14 09:53", "O": 5.38, "H": 5.382, "L": 5.378, "C": 5.378, "V": 68436.0}, {"T": "2025-10-14 09:54", "O": 5.377, "H": 5.382, "L": 5.375, "C": 5.379, "V": 124476.0}, {"T": "2025-10-14 09:55", "O": 5.377, "H": 5.379, "L": 5.376, "C": 5.378, "V": 25260.0}, {"T": "2025-10-14 09:56", "O": 5.378, "H": 5.385, "L": 5.378, "C": 5.382, "V": 78166.0}, {"T": "2025-10-14 09:57", "O": 5.382, "H": 5.384, "L": 5.382, "C": 5.384, "V": 36897.0}, {"T": "2025-10-14 09:58", "O": 5.384, "H": 5.386, "L": 5.38, "C": 5.38, "V": 81884.0}, {"T": "2025-10-14 09:59", "O": 5.382, "H": 5.385, "L": 5.379, "C": 5.384, "V": 73104.0}, {"T": "2025-10-14 10:00", "O": 5.382, "H": 5.386, "L": 5.382, "C": 5.384, "V": 40086.0}, {"T": "2025-10-14 10:01", "O": 5.384, "H": 5.39, "L": 5.383, "C": 5.387, "V": 182687.0}, {"T": "2025-10-14 10:02", "O": 5.388, "H": 5.392, "L": 5.386, "C": 5.388, "V": 118364.0}, {"T": "2025-10-14 10:03", "O": 5.388, "H": 5.389, "L": 5.381, "C": 5.383, "V": 138086.0}, {"T": "2025-10-14 10:04", "O": 5.382, "H": 5.383, "L": 5.379, "C": 5.379, "V": 85447.0}, {"T": "2025-10-14 10:05", "O": 5.378, "H": 5.379, "L": 5.375, "C": 5.379, "V": 103001.0}, {"T": "2025-10-14 10:06", "O": 5.379, "H": 5.38, "L": 5.377, "C": 5.38, "V": 47202.0}, {"T": "2025-10-14 10:07", "O": 5.378, "H": 5.382, "L": 5.378, "C": 5.381, "V": 35221.0}, {"T": "2025-10-14 10:08", "O": 5.383, "H": 5.384, "L": 5.381, "C": 5.383, "V": 41330.0}, {"T": "2025-10-14 10:09", "O": 5.38, "H": 5.385, "L": 5.38, "C": 5.385, "V": 85842.0}, {"T": "2025-10-14 10:10", "O": 5.387, "H": 5.389, "L": 5.386, "C": 5.388, "V": 59465.0}, {"T": "2025-10-14 10:11", "O": 5.386, "H": 5.388, "L": 5.384, "C": 5.388, "V": 47256.0}, {"T": "2025-10-14 10:12", "O": 5.388, "H": 5.389, "L": 5.385, "C": 5.386, "V": 102368.0}, {"T": "2025-10-14 10:13", "O": 5.386, "H": 5.392, "L": 5.386, "C": 5.392, "V": 92387.0}, {"T": "2025-10-14 10:14", "O": 5.394, "H": 5.398, "L": 5.394, "C": 5.396, "V": 87171.0}, {"T": "2025-10-14 10:15", "O": 5.398, "H": 5.4, "L": 5.395, "C": 5.397, "V": 116107.0}, {"T": "2025-10-14 10:16", "O": 5.398, "H": 5.4, "L": 5.397, "C": 5.398, "V": 127302.0}, {"T": "2025-10-14 10:17", "O": 5.399, "H": 5.399, "L": 5.395, "C": 5.398, "V": 96098.0}, {"T": "2025-10-14 10:18", "O": 5.398, "H": 5.4, "L": 5.398, "C": 5.398, "V": 61668.0}, {"T": "2025-10-14 10:19", "O": 5.398, "H": 5.399, "L": 5.395, "C": 5.396, "V": 42922.0}, {"T": "2025-10-14 10:20", "O": 5.394, "H": 5.401, "L": 5.394, "C": 5.4, "V": 305962.0}, {"T": "2025-10-14 10:21", "O": 5.399, "H": 5.402, "L": 5.397, "C": 5.399, "V": 140594.0}, {"T": "2025-10-14 10:22", "O": 5.399, "H": 5.401, "L": 5.397, "C": 5.401, "V": 76577.0}, {"T": "2025-10-14 10:23", "O": 5.401, "H": 5.406, "L": 5.401, "C": 5.404, "V": 124984.0}, {"T": "2025-10-14 10:24", "O": 5.404, "H": 5.407, "L": 5.404, "C": 5.407, "V": 131126.0}, {"T": "2025-10-14 10:25", "O": 5.407, "H": 5.407, "L": 5.403, "C": 5.405, "V": 55098.0}, {"T": "2025-10-14 10:26", "O": 5.404, "H": 5.405, "L": 5.403, "C": 5.405, "V": 33952.0}, {"T": "2025-10-14 10:27", "O": 5.405, "H": 5.408, "L": 5.405, "C": 5.407, "V": 36787.0}, {"T": "2025-10-14 10:28", "O": 5.405, "H": 5.408, "L": 5.405, "C": 5.406, "V": 60664.0}, {"T": "2025-10-14 10:29", "O": 5.407, "H": 5.407, "L": 5.404, "C": 5.406, "V": 62565.0}, {"T": "2025-10-14 10:30", "O": 5.408, "H": 5.41, "L": 5.408, "C": 5.409, "V": 9664.0}, {"T": "2025-10-14 10:31", "O": 5.41, "H": 5.42, "L": 5.41, "C": 5.418, "V": 261631.0}, {"T": "2025-10-14 10:32", "O": 5.419, "H": 5.42, "L": 5.412, "C": 5.412, "V": 189867.0}, {"T": "2025-10-14 10:33", "O": 5.412, "H": 5.414, "L": 5.411, "C": 5.412, "V": 36327.0}, {"T": "2025-10-14 10:34", "O": 5.412, "H": 5.414, "L": 5.412, "C": 5.412, "V": 29500.0}, {"T": "2025-10-14 10:35", "O": 5.411, "H": 5.411, "L": 5.409, "C": 5.41, "V": 91128.0}, {"T": "2025-10-14 10:36", "O": 5.409, "H": 5.411, "L": 5.403, "C": 5.404, "V": 136679.0}, {"T": "2025-10-14 10:37", "O": 5.404, "H": 5.405, "L": 5.401, "C": 5.403, "V": 108544.0}, {"T": "2025-10-14 10:38", "O": 5.403, "H": 5.405, "L": 5.4, "C": 5.404, "V": 131474.0}, {"T": "2025-10-14 10:39", "O": 5.405, "H": 5.406, "L": 5.404, "C": 5.404, "V": 22351.0}, {"T": "2025-10-14 10:40", "O": 5.404, "H": 5.407, "L": 5.404, "C": 5.407, "V": 79943.0}, {"T": "2025-10-14 10:41", "O": 5.407, "H": 5.407, "L": 5.404, "C": 5.404, "V": 25109.0}, {"T": "2025-10-14 10:42", "O": 5.403, "H": 5.408, "L": 5.402, "C": 5.407, "V": 38466.0}, {"T": "2025-10-14 10:43", "O": 5.408, "H": 5.411, "L": 5.408, "C": 5.411, "V": 33811.0}, {"T": "2025-10-14 10:44", "O": 5.41, "H": 5.412, "L": 5.41, "C": 5.412, "V": 29276.0}, {"T": "2025-10-14 10:45", "O": 5.41, "H": 5.413, "L": 5.409, "C": 5.409, "V": 54075.0}, {"T": "2025-10-14 10:46", "O": 5.409, "H": 5.41, "L": 5.403, "C": 5.405, "V": 47325.0}, {"T": "2025-10-14 10:47", "O": 5.407, "H": 5.407, "L": 5.403, "C": 5.404, "V": 77201.0}, {"T": "2025-10-14 10:48", "O": 5.404, "H": 5.406, "L": 5.402, "C": 5.404, "V": 35228.0}, {"T": "2025-10-14 10:49", "O": 5.402, "H": 5.402, "L": 5.401, "C": 5.402, "V": 25053.0}, {"T": "2025-10-14 10:50", "O": 5.401, "H": 5.401, "L": 5.398, "C": 5.398, "V": 303926.0}, {"T": "2025-10-14 10:51", "O": 5.397, "H": 5.399, "L": 5.397, "C": 5.399, "V": 38137.0}, {"T": "2025-10-14 10:52", "O": 5.396, "H": 5.398, "L": 5.392, "C": 5.396, "V": 96240.0}, {"T": "2025-10-14 10:53", "O": 5.398, "H": 5.399, "L": 5.397, "C": 5.399, "V": 66454.0}, {"T": "2025-10-14 10:54", "O": 5.399, "H": 5.401, "L": 5.396, "C": 5.399, "V": 67397.0}, {"T": "2025-10-14 10:55", "O": 5.399, "H": 5.399, "L": 5.395, "C": 5.396, "V": 65928.0}, {"T": "2025-10-14 10:56", "O": 5.395, "H": 5.398, "L": 5.395, "C": 5.396, "V": 62544.0}, {"T": "2025-10-14 10:57", "O": 5.395, "H": 5.399, "L": 5.395, "C": 5.399, "V": 20272.0}, {"T": "2025-10-14 10:58", "O": 5.399, "H": 5.4, "L": 5.399, "C": 5.4, "V": 51910.0}, {"T": "2025-10-14 10:59", "O": 5.4, "H": 5.402, "L": 5.399, "C": 5.401, "V": 57735.0}, {"T": "2025-10-14 11:00", "O": 5.402, "H": 5.405, "L": 5.401, "C": 5.404, "V": 11737.0}, {"T": "2025-10-14 11:01", "O": 5.404, "H": 5.407, "L": 5.403, "C": 5.407, "V": 39890.0}, {"T": "2025-10-14 11:02", "O": 5.407, "H": 5.414, "L": 5.407, "C": 5.412, "V": 66620.0}, {"T": "2025-10-14 11:03", "O": 5.411, "H": 5.411, "L": 5.408, "C": 5.41, "V": 67744.0}, {"T": "2025-10-14 11:04", "O": 5.41, "H": 5.41, "L": 5.407, "C": 5.407, "V": 48541.0}, {"T": "2025-10-14 11:05", "O": 5.407, "H": 5.407, "L": 5.404, "C": 5.405, "V": 50480.0}, {"T": "2025-10-14 11:06", "O": 5.408, "H": 5.41, "L": 5.407, "C": 5.41, "V": 23532.0}, {"T": "2025-10-14 11:07", "O": 5.409, "H": 5.411, "L": 5.409, "C": 5.41, "V": 46080.0}, {"T": "2025-10-14 11:08", "O": 5.409, "H": 5.41, "L": 5.405, "C": 5.406, "V": 30458.0}, {"T": "2025-10-14 11:09", "O": 5.406, "H": 5.407, "L": 5.405, "C": 5.405, "V": 19868.0}, {"T": "2025-10-14 11:10", "O": 5.405, "H": 5.407, "L": 5.405, "C": 5.406, "V": 38585.0}, {"T": "2025-10-14 11:11", "O": 5.406, "H": 5.407, "L": 5.404, "C": 5.404, "V": 83188.0}, {"T": "2025-10-14 11:12", "O": 5.404, "H": 5.407, "L": 5.404, "C": 5.407, "V": 11177.0}, {"T": "2025-10-14 11:13", "O": 5.406, "H": 5.41, "L": 5.406, "C": 5.409, "V": 27947.0}, {"T": "2025-10-14 11:14", "O": 5.409, "H": 5.409, "L": 5.402, "C": 5.402, "V": 66249.0}, {"T": "2025-10-14 11:15", "O": 5.402, "H": 5.402, "L": 5.4, "C": 5.4, "V": 51974.0}, {"T": "2025-10-14 11:16", "O": 5.401, "H": 5.401, "L": 5.398, "C": 5.398, "V": 59328.0}, {"T": "2025-10-14 11:17", "O": 5.397, "H": 5.4, "L": 5.397, "C": 5.4, "V": 28519.0}, {"T": "2025-10-14 11:18", "O": 5.4, "H": 5.4, "L": 5.398, "C": 5.399, "V": 19011.0}, {"T": "2025-10-14 11:19", "O": 5.399, "H": 5.401, "L": 5.399, "C": 5.399, "V": 6958.0}, {"T": "2025-10-14 11:20", "O": 5.4, "H": 5.407, "L": 5.4, "C": 5.407, "V": 51146.0}, {"T": "2025-10-14 11:21", "O": 5.405, "H": 5.407, "L": 5.405, "C": 5.405, "V": 41004.0}, {"T": "2025-10-14 11:22", "O": 5.404, "H": 5.407, "L": 5.404, "C": 5.405, "V": 50974.0}, {"T": "2025-10-14 11:23", "O": 5.406, "H": 5.406, "L": 5.403, "C": 5.403, "V": 78680.0}, {"T": "2025-10-14 11:24", "O": 5.402, "H": 5.405, "L": 5.402, "C": 5.404, "V": 44435.0}, {"T": "2025-10-14 11:25", "O": 5.404, "H": 5.404, "L": 5.401, "C": 5.404, "V": 28282.0}, {"T": "2025-10-14 11:26", "O": 5.404, "H": 5.404, "L": 5.402, "C": 5.403, "V": 25300.0}, {"T": "2025-10-14 11:27", "O": 5.403, "H": 5.405, "L": 5.402, "C": 5.405, "V": 15561.0}, {"T": "2025-10-14 11:28", "O": 5.406, "H": 5.407, "L": 5.406, "C": 5.406, "V": 6662.0}, {"T": "2025-10-14 11:29", "O": 5.407, "H": 5.407, "L": 5.406, "C": 5.406, "V": 10000.0}, {"T": "2025-10-14 11:30", "O": 5.409, "H": 5.409, "L": 5.408, "C": 5.408, "V": 5896.0}, {"T": "2025-10-14 11:31", "O": 5.408, "H": 5.415, "L": 5.407, "C": 5.415, "V": 128334.0}, {"T": "2025-10-14 11:32", "O": 5.415, "H": 5.416, "L": 5.412, "C": 5.412, "V": 9666.0}, {"T": "2025-10-14 11:33", "O": 5.415, "H": 5.415, "L": 5.413, "C": 5.415, "V": 36412.0}, {"T": "2025-10-14 11:34", "O": 5.414, "H": 5.415, "L": 5.414, "C": 5.415, "V": 6500.0}, {"T": "2025-10-14 11:35", "O": 5.416, "H": 5.416, "L": 5.41, "C": 5.41, "V": 47170.0}, {"T": "2025-10-14 11:36", "O": 5.411, "H": 5.414, "L": 5.411, "C": 5.413, "V": 29206.0}, {"T": "2025-10-14 11:37", "O": 5.411, "H": 5.414, "L": 5.411, "C": 5.412, "V": 9454.0}, {"T": "2025-10-14 11:38", "O": 5.412, "H": 5.414, "L": 5.411, "C": 5.413, "V": 4857.0}, {"T": "2025-10-14 11:39", "O": 5.411, "H": 5.411, "L": 5.409, "C": 5.409, "V": 40346.0}, {"T": "2025-10-14 11:40", "O": 5.41, "H": 5.41, "L": 5.408, "C": 5.408, "V": 36072.0}, {"T": "2025-10-14 11:41", "O": 5.407, "H": 5.409, "L": 5.406, "C": 5.409, "V": 13724.0}, {"T": "2025-10-14 11:42", "O": 5.409, "H": 5.411, "L": 5.395, "C": 5.405, "V": 659980.0}, {"T": "2025-10-14 11:43", "O": 5.403, "H": 5.414, "L": 5.403, "C": 5.409, "V": 268841.0}, {"T": "2025-10-14 11:44", "O": 5.41, "H": 5.413, "L": 5.41, "C": 5.413, "V": 29782.0}, {"T": "2025-10-14 11:45", "O": 5.413, "H": 5.413, "L": 5.409, "C": 5.412, "V": 62059.0}, {"T": "2025-10-14 11:46", "O": 5.415, "H": 5.418, "L": 5.415, "C": 5.418, "V": 198476.0}, {"T": "2025-10-14 11:47", "O": 5.42, "H": 5.42, "L": 5.416, "C": 5.416, "V": 61930.0}, {"T": "2025-10-14 11:48", "O": 5.417, "H": 5.417, "L": 5.417, "C": 5.417, "V": 21098.0}, {"T": "2025-10-14 11:49", "O": 5.418, "H": 5.418, "L": 5.416, "C": 5.417, "V": 43195.0}, {"T": "2025-10-14 11:50", "O": 5.416, "H": 5.416, "L": 5.412, "C": 5.412, "V": 65826.0}, {"T": "2025-10-14 11:51", "O": 5.411, "H": 5.412, "L": 5.411, "C": 5.412, "V": 15343.0}, {"T": "2025-10-14 11:52", "O": 5.411, "H": 5.411, "L": 5.409, "C": 5.409, "V": 55805.0}, {"T": "2025-10-14 11:53", "O": 5.409, "H": 5.409, "L": 5.405, "C": 5.406, "V": 41542.0}, {"T": "2025-10-14 11:54", "O": 5.406, "H": 5.406, "L": 5.405, "C": 5.405, "V": 5733.0}, {"T": "2025-10-14 11:55", "O": 5.407, "H": 5.409, "L": 5.407, "C": 5.409, "V": 14040.0}, {"T": "2025-10-14 11:56", "O": 5.407, "H": 5.408, "L": 5.405, "C": 5.405, "V": 18266.0}, {"T": "2025-10-14 11:57", "O": 5.405, "H": 5.408, "L": 5.405, "C": 5.407, "V": 18200.0}, {"T": "2025-10-14 11:58", "O": 5.408, "H": 5.411, "L": 5.407, "C": 5.411, "V": 13606.0}, {"T": "2025-10-14 11:59", "O": 5.411, "H": 5.411, "L": 5.407, "C": 5.409, "V": 118062.0}, {"T": "2025-10-14 12:00", "O": 5.409, "H": 5.41, "L": 5.409, "C": 5.41, "V": 26280.0}, {"T": "2025-10-14 12:01", "O": 5.408, "H": 5.417, "L": 5.408, "C": 5.415, "V": 33514.0}, {"T": "2025-10-14 12:02", "O": 5.412, "H": 5.412, "L": 5.409, "C": 5.409, "V": 99445.0}, {"T": "2025-10-14 12:03", "O": 5.41, "H": 5.413, "L": 5.41, "C": 5.412, "V": 32028.0}, {"T": "2025-10-14 12:04", "O": 5.41, "H": 5.41, "L": 5.408, "C": 5.41, "V": 112502.0}, {"T": "2025-10-14 12:05", "O": 5.412, "H": 5.412, "L": 5.412, "C": 5.412, "V": 1871.0}, {"T": "2025-10-14 12:06", "O": 5.411, "H": 5.411, "L": 5.411, "C": 5.411, "V": 45898.0}, {"T": "2025-10-14 12:07", "O": 5.411, "H": 5.415, "L": 5.411, "C": 5.415, "V": 61952.0}, {"T": "2025-10-14 12:08", "O": 5.412, "H": 5.414, "L": 5.412, "C": 5.414, "V": 97.0}, {"T": "2025-10-14 12:09", "O": 5.414, "H": 5.414, "L": 5.406, "C": 5.406, "V": 141542.0}, {"T": "2025-10-14 12:10", "O": 5.407, "H": 5.408, "L": 5.405, "C": 5.405, "V": 24002.0}, {"T": "2025-10-14 12:11", "O": 5.403, "H": 5.405, "L": 5.402, "C": 5.405, "V": 31964.0}, {"T": "2025-10-14 12:12", "O": 5.404, "H": 5.405, "L": 5.403, "C": 5.405, "V": 22503.0}, {"T": "2025-10-14 12:13", "O": 5.403, "H": 5.406, "L": 5.402, "C": 5.404, "V": 110192.0}, {"T": "2025-10-14 12:14", "O": 5.404, "H": 5.406, "L": 5.404, "C": 5.406, "V": 102000.0}, {"T": "2025-10-14 12:15", "O": 5.404, "H": 5.406, "L": 5.402, "C": 5.402, "V": 48865.0}, {"T": "2025-10-14 12:16", "O": 5.402, "H": 5.404, "L": 5.401, "C": 5.401, "V": 28468.0}, {"T": "2025-10-14 12:17", "O": 5.401, "H": 5.403, "L": 5.4, "C": 5.403, "V": 61658.0}, {"T": "2025-10-14 12:18", "O": 5.402, "H": 5.402, "L": 5.399, "C": 5.4, "V": 168893.0}, {"T": "2025-10-14 12:19", "O": 5.4, "H": 5.402, "L": 5.4, "C": 5.402, "V": 18262.0}, {"T": "2025-10-14 12:20", "O": 5.403, "H": 5.403, "L": 5.4, "C": 5.4, "V": 88110.0}, {"T": "2025-10-14 12:21", "O": 5.4, "H": 5.4, "L": 5.397, "C": 5.399, "V": 72525.0}, {"T": "2025-10-14 12:22", "O": 5.399, "H": 5.399, "L": 5.395, "C": 5.395, "V": 63793.0}, {"T": "2025-10-14 12:23", "O": 5.396, "H": 5.397, "L": 5.393, "C": 5.397, "V": 24324.0}, {"T": "2025-10-14 12:24", "O": 5.399, "H": 5.399, "L": 5.394, "C": 5.396, "V": 46246.0}, {"T": "2025-10-14 12:25", "O": 5.397, "H": 5.398, "L": 5.397, "C": 5.397, "V": 2966.0}, {"T": "2025-10-14 12:26", "O": 5.399, "H": 5.4, "L": 5.399, "C": 5.4, "V": 19942.0}, {"T": "2025-10-14 12:27", "O": 5.398, "H": 5.4, "L": 5.397, "C": 5.397, "V": 45899.0}, {"T": "2025-10-14 12:28", "O": 5.398, "H": 5.399, "L": 5.396, "C": 5.397, "V": 42945.0}, {"T": "2025-10-14 12:29", "O": 5.396, "H": 5.398, "L": 5.396, "C": 5.396, "V": 6700.0}, {"T": "2025-10-14 12:30", "O": 5.396, "H": 5.397, "L": 5.395, "C": 5.395, "V": 73632.0}, {"T": "2025-10-14 12:31", "O": 5.395, "H": 5.395, "L": 5.389, "C": 5.395, "V": 350337.0}, {"T": "2025-10-14 12:32", "O": 5.394, "H": 5.395, "L": 5.391, "C": 5.393, "V": 148226.0}, {"T": "2025-10-14 12:33", "O": 5.394, "H": 5.394, "L": 5.392, "C": 5.392, "V": 12000.0}, {"T": "2025-10-14 12:34", "O": 5.392, "H": 5.393, "L": 5.389, "C": 5.391, "V": 115607.0}, {"T": "2025-10-14 12:35", "O": 5.392, "H": 5.393, "L": 5.391, "C": 5.393, "V": 11658.0}, {"T": "2025-10-14 12:36", "O": 5.39, "H": 5.39, "L": 5.387, "C": 5.388, "V": 67590.0}, {"T": "2025-10-14 12:37", "O": 5.388, "H": 5.393, "L": 5.388, "C": 5.393, "V": 59343.0}, {"T": "2025-10-14 12:38", "O": 5.391, "H": 5.394, "L": 5.391, "C": 5.394, "V": 28593.0}, {"T": "2025-10-14 12:39", "O": 5.393, "H": 5.393, "L": 5.392, "C": 5.393, "V": 11327.0}, {"T": "2025-10-14 12:40", "O": 5.389, "H": 5.394, "L": 5.389, "C": 5.393, "V": 35989.0}, {"T": "2025-10-14 12:41", "O": 5.392, "H": 5.392, "L": 5.391, "C": 5.392, "V": 20799.0}, {"T": "2025-10-14 12:42", "O": 5.392, "H": 5.394, "L": 5.39, "C": 5.39, "V": 82331.0}, {"T": "2025-10-14 12:43", "O": 5.39, "H": 5.393, "L": 5.39, "C": 5.392, "V": 41164.0}, {"T": "2025-10-14 12:44", "O": 5.393, "H": 5.393, "L": 5.392, "C": 5.392, "V": 10483.0}, {"T": "2025-10-14 12:45", "O": 5.392, "H": 5.393, "L": 5.39, "C": 5.393, "V": 19758.0}, {"T": "2025-10-14 12:46", "O": 5.393, "H": 5.393, "L": 5.387, "C": 5.387, "V": 84057.0}, {"T": "2025-10-14 12:47", "O": 5.391, "H": 5.391, "L": 5.39, "C": 5.391, "V": 2050.0}, {"T": "2025-10-14 12:48", "O": 5.39, "H": 5.39, "L": 5.388, "C": 5.388, "V": 15706.0}, {"T": "2025-10-14 12:49", "O": 5.387, "H": 5.387, "L": 5.384, "C": 5.386, "V": 71743.0}, {"T": "2025-10-14 12:50", "O": 5.385, "H": 5.386, "L": 5.383, "C": 5.386, "V": 9073.0}, {"T": "2025-10-14 12:51", "O": 5.384, "H": 5.386, "L": 5.384, "C": 5.386, "V": 23393.0}, {"T": "2025-10-14 12:52", "O": 5.386, "H": 5.386, "L": 5.382, "C": 5.385, "V": 56042.0}, {"T": "2025-10-14 12:53", "O": 5.386, "H": 5.387, "L": 5.383, "C": 5.383, "V": 14653.0}, {"T": "2025-10-14 12:54", "O": 5.382, "H": 5.382, "L": 5.375, "C": 5.377, "V": 216172.0}, {"T": "2025-10-14 12:55", "O": 5.376, "H": 5.379, "L": 5.375, "C": 5.379, "V": 9075.0}, {"T": "2025-10-14 12:56", "O": 5.377, "H": 5.38, "L": 5.376, "C": 5.38, "V": 58923.0}, {"T": "2025-10-14 12:57", "O": 5.381, "H": 5.381, "L": 5.38, "C": 5.38, "V": 17312.0}, {"T": "2025-10-14 12:58", "O": 5.38, "H": 5.384, "L": 5.38, "C": 5.384, "V": 25201.0}, {"T": "2025-10-14 12:59", "O": 5.381, "H": 5.382, "L": 5.38, "C": 5.382, "V": 6714.0}, {"T": "2025-10-14 13:00", "O": 5.38, "H": 5.384, "L": 5.38, "C": 5.384, "V": 34078.0}, {"T": "2025-10-14 13:01", "O": 5.384, "H": 5.385, "L": 5.382, "C": 5.384, "V": 37152.0}, {"T": "2025-10-14 13:02", "O": 5.384, "H": 5.387, "L": 5.382, "C": 5.387, "V": 41222.0}, {"T": "2025-10-14 13:03", "O": 5.385, "H": 5.386, "L": 5.384, "C": 5.386, "V": 16697.0}, {"T": "2025-10-14 13:04", "O": 5.39, "H": 5.393, "L": 5.39, "C": 5.391, "V": 30644.0}, {"T": "2025-10-14 13:05", "O": 5.39, "H": 5.39, "L": 5.39, "C": 5.39, "V": 24192.0}, {"T": "2025-10-14 13:06", "O": 5.39, "H": 5.392, "L": 5.389, "C": 5.392, "V": 20093.0}, {"T": "2025-10-14 13:07", "O": 5.391, "H": 5.392, "L": 5.39, "C": 5.39, "V": 24517.0}, {"T": "2025-10-14 13:08", "O": 5.391, "H": 5.393, "L": 5.391, "C": 5.392, "V": 54629.0}, {"T": "2025-10-14 13:09", "O": 5.395, "H": 5.396, "L": 5.395, "C": 5.396, "V": 33958.0}, {"T": "2025-10-14 13:10", "O": 5.396, "H": 5.396, "L": 5.392, "C": 5.392, "V": 33528.0}, {"T": "2025-10-14 13:11", "O": 5.396, "H": 5.397, "L": 5.396, "C": 5.397, "V": 2090.0}, {"T": "2025-10-14 13:12", "O": 5.396, "H": 5.397, "L": 5.396, "C": 5.397, "V": 21869.0}, {"T": "2025-10-14 13:13", "O": 5.398, "H": 5.398, "L": 5.396, "C": 5.398, "V": 20629.0}, {"T": "2025-10-14 13:14", "O": 5.399, "H": 5.399, "L": 5.398, "C": 5.399, "V": 20860.0}, {"T": "2025-10-14 13:15", "O": 5.399, "H": 5.399, "L": 5.397, "C": 5.397, "V": 167941.0}, {"T": "2025-10-14 13:16", "O": 5.398, "H": 5.4, "L": 5.398, "C": 5.399, "V": 47943.0}, {"T": "2025-10-14 13:17", "O": 5.398, "H": 5.401, "L": 5.398, "C": 5.398, "V": 51089.0}, {"T": "2025-10-14 13:18", "O": 5.4, "H": 5.401, "L": 5.399, "C": 5.401, "V": 5267.0}, {"T": "2025-10-14 13:19", "O": 5.401, "H": 5.402, "L": 5.401, "C": 5.402, "V": 38373.0}, {"T": "2025-10-14 13:20", "O": 5.4, "H": 5.4, "L": 5.399, "C": 5.4, "V": 154967.0}, {"T": "2025-10-14 13:21", "O": 5.401, "H": 5.408, "L": 5.401, "C": 5.408, "V": 81211.0}, {"T": "2025-10-14 13:22", "O": 5.409, "H": 5.41, "L": 5.409, "C": 5.41, "V": 14090.0}, {"T": "2025-10-14 13:23", "O": 5.406, "H": 5.408, "L": 5.406, "C": 5.408, "V": 7250.0}, {"T": "2025-10-14 13:24", "O": 5.409, "H": 5.411, "L": 5.409, "C": 5.409, "V": 33241.0}, {"T": "2025-10-14 13:25", "O": 5.408, "H": 5.414, "L": 5.408, "C": 5.414, "V": 305126.0}, {"T": "2025-10-14 13:26", "O": 5.413, "H": 5.415, "L": 5.413, "C": 5.414, "V": 86680.0}, {"T": "2025-10-14 13:27", "O": 5.414, "H": 5.414, "L": 5.412, "C": 5.412, "V": 51513.0}, {"T": "2025-10-14 13:28", "O": 5.411, "H": 5.411, "L": 5.41, "C": 5.41, "V": 27553.0}, {"T": "2025-10-14 13:29", "O": 5.413, "H": 5.414, "L": 5.413, "C": 5.414, "V": 104528.0}, {"T": "2025-10-14 13:30", "O": 5.414, "H": 5.414, "L": 5.414, "C": 5.414, "V": 60650.0}, {"T": "2025-10-14 13:31", "O": 5.415, "H": 5.417, "L": 5.415, "C": 5.417, "V": 71566.0}, {"T": "2025-10-14 13:32", "O": 5.417, "H": 5.417, "L": 5.417, "C": 5.417, "V": 166.0}, {"T": "2025-10-14 13:33", "O": 5.415, "H": 5.417, "L": 5.413, "C": 5.416, "V": 77546.0}, {"T": "2025-10-14 13:34", "O": 5.416, "H": 5.417, "L": 5.416, "C": 5.416, "V": 38654.0}, {"T": "2025-10-14 13:35", "O": 5.417, "H": 5.418, "L": 5.417, "C": 5.417, "V": 31271.0}, {"T": "2025-10-14 13:36", "O": 5.416, "H": 5.417, "L": 5.416, "C": 5.417, "V": 35666.0}, {"T": "2025-10-14 13:37", "O": 5.418, "H": 5.418, "L": 5.416, "C": 5.417, "V": 95289.0}, {"T": "2025-10-14 13:38", "O": 5.417, "H": 5.417, "L": 5.414, "C": 5.414, "V": 80697.0}, {"T": "2025-10-14 13:39", "O": 5.413, "H": 5.413, "L": 5.411, "C": 5.412, "V": 20190.0}, {"T": "2025-10-14 13:40", "O": 5.413, "H": 5.414, "L": 5.412, "C": 5.412, "V": 11861.0}, {"T": "2025-10-14 13:41", "O": 5.412, "H": 5.412, "L": 5.411, "C": 5.411, "V": 35185.0}, {"T": "2025-10-14 13:42", "O": 5.412, "H": 5.412, "L": 5.411, "C": 5.411, "V": 23934.0}, {"T": "2025-10-14 13:43", "O": 5.411, "H": 5.411, "L": 5.409, "C": 5.409, "V": 48632.0}, {"T": "2025-10-14 13:44", "O": 5.412, "H": 5.412, "L": 5.412, "C": 5.412, "V": 1200.0}, {"T": "2025-10-14 13:45", "O": 5.411, "H": 5.412, "L": 5.411, "C": 5.412, "V": 22522.0}, {"T": "2025-10-14 13:46", "O": 5.412, "H": 5.412, "L": 5.41, "C": 5.41, "V": 20571.0}, {"T": "2025-10-14 13:47", "O": 5.412, "H": 5.415, "L": 5.412, "C": 5.414, "V": 84463.0}, {"T": "2025-10-14 13:48", "O": 5.415, "H": 5.415, "L": 5.41, "C": 5.411, "V": 71539.0}, {"T": "2025-10-14 13:49", "O": 5.412, "H": 5.416, "L": 5.412, "C": 5.416, "V": 116040.0}, {"T": "2025-10-14 13:50", "O": 5.413, "H": 5.413, "L": 5.413, "C": 5.413, "V": 5395.0}, {"T": "2025-10-14 13:51", "O": 5.414, "H": 5.415, "L": 5.414, "C": 5.414, "V": 8594.0}, {"T": "2025-10-14 13:52", "O": 5.415, "H": 5.416, "L": 5.414, "C": 5.416, "V": 64893.0}, {"T": "2025-10-14 13:53", "O": 5.417, "H": 5.417, "L": 5.417, "C": 5.417, "V": 22879.0}, {"T": "2025-10-14 13:54", "O": 5.417, "H": 5.417, "L": 5.416, "C": 5.417, "V": 45963.0}, {"T": "2025-10-14 13:55", "O": 5.416, "H": 5.417, "L": 5.416, "C": 5.417, "V": 11236.0}, {"T": "2025-10-14 13:56", "O": 5.418, "H": 5.418, "L": 5.415, "C": 5.415, "V": 97281.0}, {"T": "2025-10-14 13:57", "O": 5.414, "H": 5.414, "L": 5.413, "C": 5.413, "V": 2200.0}, {"T": "2025-10-14 13:58", "O": 5.413, "H": 5.413, "L": 5.413, "C": 5.413, "V": 0.0}, {"T": "2025-10-14 13:59", "O": 5.412, "H": 5.412, "L": 5.41, "C": 5.412, "V": 7105.0}, {"T": "2025-10-14 14:00", "O": 5.411, "H": 5.413, "L": 5.411, "C": 5.413, "V": 36303.0}, {"T": "2025-10-14 14:01", "O": 5.413, "H": 5.413, "L": 5.409, "C": 5.409, "V": 49159.0}, {"T": "2025-10-14 14:02", "O": 5.408, "H": 5.409, "L": 5.405, "C": 5.409, "V": 73496.0}, {"T": "2025-10-14 14:03", "O": 5.409, "H": 5.409, "L": 5.407, "C": 5.409, "V": 2685.0}, {"T": "2025-10-14 14:04", "O": 5.408, "H": 5.408, "L": 5.405, "C": 5.406, "V": 67837.0}, {"T": "2025-10-14 14:05", "O": 5.405, "H": 5.405, "L": 5.405, "C": 5.405, "V": 2000.0}, {"T": "2025-10-14 14:06", "O": 5.404, "H": 5.404, "L": 5.404, "C": 5.404, "V": 36700.0}, {"T": "2025-10-14 14:07", "O": 5.402, "H": 5.403, "L": 5.401, "C": 5.401, "V": 58792.0}, {"T": "2025-10-14 14:08", "O": 5.401, "H": 5.403, "L": 5.401, "C": 5.403, "V": 60463.0}, {"T": "2025-10-14 14:09", "O": 5.403, "H": 5.403, "L": 5.401, "C": 5.401, "V": 47331.0}, {"T": "2025-10-14 14:10", "O": 5.402, "H": 5.402, "L": 5.402, "C": 5.402, "V": 5175.0}, {"T": "2025-10-14 14:11", "O": 5.403, "H": 5.403, "L": 5.403, "C": 5.403, "V": 24729.0}, {"T": "2025-10-14 14:12", "O": 5.402, "H": 5.402, "L": 5.4, "C": 5.4, "V": 169394.0}, {"T": "2025-10-14 14:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 6026.0}, {"T": "2025-10-14 14:14", "O": 5.401, "H": 5.402, "L": 5.401, "C": 5.401, "V": 31995.0}, {"T": "2025-10-14 14:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 33953.0}, {"T": "2025-10-14 14:16", "O": 5.401, "H": 5.401, "L": 5.398, "C": 5.399, "V": 91387.0}, {"T": "2025-10-14 14:17", "O": 5.398, "H": 5.4, "L": 5.396, "C": 5.397, "V": 53394.0}, {"T": "2025-10-14 14:18", "O": 5.396, "H": 5.396, "L": 5.391, "C": 5.391, "V": 39338.0}, {"T": "2025-10-14 14:19", "O": 5.392, "H": 5.395, "L": 5.392, "C": 5.395, "V": 22465.0}, {"T": "2025-10-14 14:20", "O": 5.394, "H": 5.395, "L": 5.393, "C": 5.395, "V": 156936.0}, {"T": "2025-10-14 14:21", "O": 5.394, "H": 5.394, "L": 5.392, "C": 5.394, "V": 39891.0}, {"T": "2025-10-14 14:22", "O": 5.395, "H": 5.395, "L": 5.394, "C": 5.394, "V": 21041.0}, {"T": "2025-10-14 14:23", "O": 5.394, "H": 5.398, "L": 5.394, "C": 5.398, "V": 22930.0}, {"T": "2025-10-14 14:24", "O": 5.401, "H": 5.402, "L": 5.401, "C": 5.402, "V": 24532.0}, {"T": "2025-10-14 14:25", "O": 5.401, "H": 5.401, "L": 5.4, "C": 5.401, "V": 32477.0}, {"T": "2025-10-14 14:26", "O": 5.401, "H": 5.403, "L": 5.4, "C": 5.403, "V": 107959.0}, {"T": "2025-10-14 14:27", "O": 5.405, "H": 5.407, "L": 5.405, "C": 5.407, "V": 47003.0}, {"T": "2025-10-14 14:28", "O": 5.405, "H": 5.405, "L": 5.403, "C": 5.405, "V": 90785.0}, {"T": "2025-10-14 14:29", "O": 5.405, "H": 5.408, "L": 5.405, "C": 5.408, "V": 42773.0}, {"T": "2025-10-14 14:30", "O": 5.407, "H": 5.409, "L": 5.406, "C": 5.408, "V": 18089.0}, {"T": "2025-10-14 14:31", "O": 5.407, "H": 5.407, "L": 5.404, "C": 5.404, "V": 47259.0}, {"T": "2025-10-14 14:32", "O": 5.405, "H": 5.408, "L": 5.404, "C": 5.408, "V": 41121.0}, {"T": "2025-10-14 14:33", "O": 5.408, "H": 5.409, "L": 5.407, "C": 5.407, "V": 20225.0}, {"T": "2025-10-14 14:34", "O": 5.407, "H": 5.409, "L": 5.406, "C": 5.408, "V": 29098.0}, {"T": "2025-10-14 14:35", "O": 5.408, "H": 5.408, "L": 5.407, "C": 5.408, "V": 56225.0}, {"T": "2025-10-14 14:36", "O": 5.408, "H": 5.409, "L": 5.408, "C": 5.409, "V": 7108.0}, {"T": "2025-10-14 14:37", "O": 5.41, "H": 5.41, "L": 5.407, "C": 5.408, "V": 43195.0}, {"T": "2025-10-14 14:38", "O": 5.408, "H": 5.408, "L": 5.407, "C": 5.408, "V": 11636.0}, {"T": "2025-10-14 14:39", "O": 5.408, "H": 5.408, "L": 5.403, "C": 5.404, "V": 62939.0}, {"T": "2025-10-14 14:40", "O": 5.403, "H": 5.403, "L": 5.403, "C": 5.403, "V": 5827.0}, {"T": "2025-10-14 14:41", "O": 5.404, "H": 5.406, "L": 5.404, "C": 5.406, "V": 48809.0}, {"T": "2025-10-14 14:42", "O": 5.407, "H": 5.407, "L": 5.403, "C": 5.403, "V": 70850.0}, {"T": "2025-10-14 14:43", "O": 5.404, "H": 5.405, "L": 5.404, "C": 5.405, "V": 4392.0}, {"T": "2025-10-14 14:44", "O": 5.403, "H": 5.403, "L": 5.394, "C": 5.397, "V": 123161.0}, {"T": "2025-10-14 14:45", "O": 5.397, "H": 5.401, "L": 5.396, "C": 5.401, "V": 26723.0}, {"T": "2025-10-14 14:46", "O": 5.401, "H": 5.403, "L": 5.401, "C": 5.403, "V": 8774.0}, {"T": "2025-10-14 14:47", "O": 5.401, "H": 5.402, "L": 5.401, "C": 5.402, "V": 35302.0}, {"T": "2025-10-14 14:48", "O": 5.4, "H": 5.401, "L": 5.398, "C": 5.401, "V": 30221.0}, {"T": "2025-10-14 14:49", "O": 5.4, "H": 5.4, "L": 5.399, "C": 5.399, "V": 62579.0}, {"T": "2025-10-14 14:50", "O": 5.399, "H": 5.399, "L": 5.398, "C": 5.398, "V": 5604.0}, {"T": "2025-10-14 14:51", "O": 5.399, "H": 5.4, "L": 5.399, "C": 5.4, "V": 5171.0}, {"T": "2025-10-14 14:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 3927.0}, {"T": "2025-10-14 14:53", "O": 5.401, "H": 5.403, "L": 5.401, "C": 5.403, "V": 35420.0}, {"T": "2025-10-14 14:54", "O": 5.402, "H": 5.402, "L": 5.395, "C": 5.395, "V": 146443.0}, {"T": "2025-10-14 14:55", "O": 5.395, "H": 5.395, "L": 5.395, "C": 5.395, "V": 11401.0}, {"T": "2025-10-14 14:56", "O": 5.393, "H": 5.395, "L": 5.393, "C": 5.395, "V": 49932.0}, {"T": "2025-10-14 14:57", "O": 5.394, "H": 5.394, "L": 5.384, "C": 5.386, "V": 214116.0}, {"T": "2025-10-14 14:58", "O": 5.384, "H": 5.384, "L": 5.379, "C": 5.381, "V": 382033.0}, {"T": "2025-10-14 14:59", "O": 5.378, "H": 5.379, "L": 5.376, "C": 5.379, "V": 84155.0}, {"T": "2025-10-14 15:00", "O": 5.378, "H": 5.382, "L": 5.374, "C": 5.382, "V": 214057.0}, {"T": "2025-10-14 15:01", "O": 5.382, "H": 5.387, "L": 5.378, "C": 5.378, "V": 224302.0}, {"T": "2025-10-14 15:02", "O": 5.378, "H": 5.384, "L": 5.378, "C": 5.384, "V": 42419.0}, {"T": "2025-10-14 15:03", "O": 5.384, "H": 5.388, "L": 5.382, "C": 5.387, "V": 162204.0}, {"T": "2025-10-14 15:04", "O": 5.386, "H": 5.386, "L": 5.383, "C": 5.385, "V": 174017.0}, {"T": "2025-10-14 15:05", "O": 5.386, "H": 5.391, "L": 5.384, "C": 5.391, "V": 126869.0}, {"T": "2025-10-14 15:06", "O": 5.391, "H": 5.395, "L": 5.389, "C": 5.395, "V": 91915.0}, {"T": "2025-10-14 15:07", "O": 5.395, "H": 5.4, "L": 5.395, "C": 5.396, "V": 97113.0}, {"T": "2025-10-14 15:08", "O": 5.397, "H": 5.401, "L": 5.395, "C": 5.401, "V": 157324.0}, {"T": "2025-10-14 15:09", "O": 5.4, "H": 5.401, "L": 5.397, "C": 5.4, "V": 106983.0}, {"T": "2025-10-14 15:10", "O": 5.399, "H": 5.399, "L": 5.399, "C": 5.399, "V": 12769.0}, {"T": "2025-10-14 15:11", "O": 5.398, "H": 5.398, "L": 5.394, "C": 5.395, "V": 116559.0}, {"T": "2025-10-14 15:12", "O": 5.395, "H": 5.396, "L": 5.392, "C": 5.392, "V": 137558.0}, {"T": "2025-10-14 15:13", "O": 5.392, "H": 5.393, "L": 5.39, "C": 5.392, "V": 96070.0}, {"T": "2025-10-14 15:14", "O": 5.392, "H": 5.397, "L": 5.392, "C": 5.397, "V": 19938.0}, {"T": "2025-10-14 15:15", "O": 5.398, "H": 5.407, "L": 5.398, "C": 5.405, "V": 427109.0}, {"T": "2025-10-14 15:16", "O": 5.406, "H": 5.411, "L": 5.406, "C": 5.411, "V": 19243.0}, {"T": "2025-10-14 15:17", "O": 5.41, "H": 5.414, "L": 5.41, "C": 5.413, "V": 66331.0}, {"T": "2025-10-14 15:18", "O": 5.414, "H": 5.414, "L": 5.412, "C": 5.412, "V": 39401.0}, {"T": "2025-10-14 15:19", "O": 5.413, "H": 5.415, "L": 5.413, "C": 5.415, "V": 57271.0}, {"T": "2025-10-14 15:20", "O": 5.415, "H": 5.416, "L": 5.414, "C": 5.415, "V": 13301.0}, {"T": "2025-10-14 15:21", "O": 5.416, "H": 5.417, "L": 5.416, "C": 5.416, "V": 6564.0}, {"T": "2025-10-14 15:22", "O": 5.414, "H": 5.414, "L": 5.413, "C": 5.414, "V": 37705.0}, {"T": "2025-10-14 15:23", "O": 5.413, "H": 5.417, "L": 5.412, "C": 5.416, "V": 72061.0}, {"T": "2025-10-14 15:24", "O": 5.416, "H": 5.424, "L": 5.414, "C": 5.422, "V": 871129.0}, {"T": "2025-10-14 15:25", "O": 5.422, "H": 5.424, "L": 5.415, "C": 5.422, "V": 147895.0}, {"T": "2025-10-14 15:26", "O": 5.423, "H": 5.436, "L": 5.423, "C": 5.428, "V": 122032.0}, {"T": "2025-10-14 15:27", "O": 5.429, "H": 5.438, "L": 5.427, "C": 5.435, "V": 98156.0}, {"T": "2025-10-14 15:28", "O": 5.436, "H": 5.436, "L": 5.427, "C": 5.428, "V": 47721.0}, {"T": "2025-10-14 15:29", "O": 5.426, "H": 5.427, "L": 5.425, "C": 5.425, "V": 109499.0}, {"T": "2025-10-14 15:30", "O": 5.425, "H": 5.428, "L": 5.423, "C": 5.426, "V": 78955.0}, {"T": "2025-10-14 15:31", "O": 5.426, "H": 5.433, "L": 5.423, "C": 5.423, "V": 57629.0}, {"T": "2025-10-14 15:32", "O": 5.425, "H": 5.433, "L": 5.423, "C": 5.43, "V": 87247.0}, {"T": "2025-10-14 15:33", "O": 5.429, "H": 5.435, "L": 5.428, "C": 5.43, "V": 152051.0}, {"T": "2025-10-14 15:34", "O": 5.43, "H": 5.433, "L": 5.428, "C": 5.428, "V": 20543.0}, {"T": "2025-10-14 15:35", "O": 5.429, "H": 5.43, "L": 5.428, "C": 5.428, "V": 75722.0}, {"T": "2025-10-14 15:36", "O": 5.43, "H": 5.43, "L": 5.423, "C": 5.423, "V": 17371.0}, {"T": "2025-10-14 15:37", "O": 5.425, "H": 5.426, "L": 5.424, "C": 5.426, "V": 48746.0}, {"T": "2025-10-14 15:38", "O": 5.424, "H": 5.424, "L": 5.412, "C": 5.412, "V": 106728.0}, {"T": "2025-10-14 15:39", "O": 5.413, "H": 5.418, "L": 5.413, "C": 5.418, "V": 21853.0}, {"T": "2025-10-14 15:40", "O": 5.418, "H": 5.425, "L": 5.418, "C": 5.424, "V": 247577.0}, {"T": "2025-10-14 15:41", "O": 5.423, "H": 5.428, "L": 5.422, "C": 5.425, "V": 52957.0}, {"T": "2025-10-14 15:42", "O": 5.423, "H": 5.426, "L": 5.42, "C": 5.423, "V": 63146.0}, {"T": "2025-10-14 15:43", "O": 5.425, "H": 5.425, "L": 5.42, "C": 5.42, "V": 96137.0}, {"T": "2025-10-14 15:44", "O": 5.424, "H": 5.424, "L": 5.42, "C": 5.42, "V": 21490.0}, {"T": "2025-10-14 15:45", "O": 5.419, "H": 5.419, "L": 5.414, "C": 5.417, "V": 106535.0}, {"T": "2025-10-14 15:46", "O": 5.415, "H": 5.423, "L": 5.414, "C": 5.423, "V": 12165.0}, {"T": "2025-10-14 15:47", "O": 5.422, "H": 5.426, "L": 5.42, "C": 5.42, "V": 36714.0}, {"T": "2025-10-14 15:48", "O": 5.42, "H": 5.431, "L": 5.42, "C": 5.429, "V": 321662.0}, {"T": "2025-10-14 15:49", "O": 5.429, "H": 5.434, "L": 5.429, "C": 5.43, "V": 61650.0}, {"T": "2025-10-14 15:50", "O": 5.432, "H": 5.433, "L": 5.43, "C": 5.433, "V": 25754.0}, {"T": "2025-10-14 15:51", "O": 5.432, "H": 5.434, "L": 5.429, "C": 5.429, "V": 77323.0}, {"T": "2025-10-14 15:52", "O": 5.43, "H": 5.433, "L": 5.428, "C": 5.433, "V": 61998.0}, {"T": "2025-10-14 15:53", "O": 5.431, "H": 5.439, "L": 5.43, "C": 5.438, "V": 243628.0}, {"T": "2025-10-14 15:54", "O": 5.436, "H": 5.439, "L": 5.435, "C": 5.437, "V": 64697.0}, {"T": "2025-10-14 15:55", "O": 5.436, "H": 5.439, "L": 5.436, "C": 5.439, "V": 30647.0}, {"T": "2025-10-14 15:56", "O": 5.439, "H": 5.441, "L": 5.437, "C": 5.438, "V": 76518.0}, {"T": "2025-10-14 15:57", "O": 5.436, "H": 5.436, "L": 5.433, "C": 5.435, "V": 47832.0}, {"T": "2025-10-14 15:58", "O": 5.436, "H": 5.437, "L": 5.431, "C": 5.431, "V": 29268.0}, {"T": "2025-10-14 15:59", "O": 5.43, "H": 5.433, "L": 5.429, "C": 5.433, "V": 17802.0}, {"T": "2025-10-14 16:00", "O": 5.433, "H": 5.433, "L": 5.431, "C": 5.432, "V": 19185.0}, {"T": "2025-10-14 16:01", "O": 5.43, "H": 5.4325, "L": 5.428, "C": 5.431, "V": 43991.0}, {"T": "2025-10-14 16:02", "O": 5.434, "H": 5.435, "L": 5.432, "C": 5.432, "V": 45106.0}, {"T": "2025-10-14 16:03", "O": 5.433, "H": 5.434, "L": 5.432, "C": 5.433, "V": 27106.0}, {"T": "2025-10-14 16:04", "O": 5.432, "H": 5.432, "L": 5.432, "C": 5.432, "V": 694.0}, {"T": "2025-10-14 16:05", "O": 5.434, "H": 5.441, "L": 5.434, "C": 5.441, "V": 113505.0}, {"T": "2025-10-14 16:06", "O": 5.442, "H": 5.447, "L": 5.442, "C": 5.443, "V": 152224.0}, {"T": "2025-10-14 16:07", "O": 5.445, "H": 5.447, "L": 5.443, "C": 5.444, "V": 67931.0}, {"T": "2025-10-14 16:08", "O": 5.447, "H": 5.447, "L": 5.445, "C": 5.445, "V": 28741.0}, {"T": "2025-10-14 16:09", "O": 5.446, "H": 5.446, "L": 5.444, "C": 5.445, "V": 154009.0}, {"T": "2025-10-14 16:10", "O": 5.447, "H": 5.45, "L": 5.446, "C": 5.446, "V": 178235.0}, {"T": "2025-10-14 16:11", "O": 5.448, "H": 5.45, "L": 5.443, "C": 5.445, "V": 115828.0}, {"T": "2025-10-14 16:12", "O": 5.444, "H": 5.448, "L": 5.444, "C": 5.448, "V": 37277.0}, {"T": "2025-10-14 16:13", "O": 5.447, "H": 5.449, "L": 5.447, "C": 5.449, "V": 31113.0}, {"T": "2025-10-14 16:14", "O": 5.45, "H": 5.454, "L": 5.449, "C": 5.453, "V": 124448.0}, {"T": "2025-10-14 16:15", "O": 5.454, "H": 5.456, "L": 5.453, "C": 5.455, "V": 74598.0}, {"T": "2025-10-14 16:16", "O": 5.455, "H": 5.456, "L": 5.454, "C": 5.455, "V": 29724.0}, {"T": "2025-10-14 16:17", "O": 5.456, "H": 5.457, "L": 5.455, "C": 5.457, "V": 39121.0}, {"T": "2025-10-14 16:18", "O": 5.456, "H": 5.456, "L": 5.454, "C": 5.455, "V": 45217.0}, {"T": "2025-10-14 16:19", "O": 5.457, "H": 5.459, "L": 5.456, "C": 5.459, "V": 63714.0}, {"T": "2025-10-14 16:20", "O": 5.46, "H": 5.461, "L": 5.46, "C": 5.46, "V": 44642.0}, {"T": "2025-10-14 16:21", "O": 5.462, "H": 5.464, "L": 5.462, "C": 5.464, "V": 38437.0}, {"T": "2025-10-14 16:22", "O": 5.464, "H": 5.467, "L": 5.464, "C": 5.464, "V": 69238.0}, {"T": "2025-10-14 16:23", "O": 5.465, "H": 5.466, "L": 5.465, "C": 5.466, "V": 13189.0}, {"T": "2025-10-14 16:24", "O": 5.465, "H": 5.466, "L": 5.462, "C": 5.466, "V": 79493.0}, {"T": "2025-10-14 16:25", "O": 5.466, "H": 5.466, "L": 5.462, "C": 5.462, "V": 45591.0}, {"T": "2025-10-14 16:26", "O": 5.463, "H": 5.468, "L": 5.463, "C": 5.468, "V": 77918.0}, {"T": "2025-10-14 16:27", "O": 5.468, "H": 5.47, "L": 5.468, "C": 5.469, "V": 16816.0}, {"T": "2025-10-14 16:28", "O": 5.47, "H": 5.472, "L": 5.47, "C": 5.471, "V": 62489.0}, {"T": "2025-10-14 16:29", "O": 5.472, "H": 5.475, "L": 5.471, "C": 5.474, "V": 78070.0}, {"T": "2025-10-14 16:30", "O": 5.474, "H": 5.474, "L": 5.472, "C": 5.473, "V": 67421.0}, {"T": "2025-10-14 16:31", "O": 5.472, "H": 5.472, "L": 5.467, "C": 5.467, "V": 62109.0}, {"T": "2025-10-14 16:32", "O": 5.469, "H": 5.47, "L": 5.468, "C": 5.468, "V": 35556.0}, {"T": "2025-10-14 16:33", "O": 5.469, "H": 5.47, "L": 5.469, "C": 5.469, "V": 11750.0}, {"T": "2025-10-14 16:34", "O": 5.47, "H": 5.471, "L": 5.468, "C": 5.468, "V": 59409.0}, {"T": "2025-10-14 16:35", "O": 5.468, "H": 5.469, "L": 5.463, "C": 5.463, "V": 176773.0}, {"T": "2025-10-14 16:36", "O": 5.464, "H": 5.469, "L": 5.464, "C": 5.465, "V": 39755.0}, {"T": "2025-10-14 16:37", "O": 5.465, "H": 5.469, "L": 5.465, "C": 5.468, "V": 38208.0}, {"T": "2025-10-14 16:38", "O": 5.468, "H": 5.468, "L": 5.461, "C": 5.461, "V": 102874.0}, {"T": "2025-10-14 16:39", "O": 5.461, "H": 5.461, "L": 5.456, "C": 5.456, "V": 55470.0}, {"T": "2025-10-14 16:40", "O": 5.456, "H": 5.458, "L": 5.455, "C": 5.458, "V": 19404.0}, {"T": "2025-10-14 16:41", "O": 5.4565, "H": 5.4565, "L": 5.453, "C": 5.454, "V": 81924.0}, {"T": "2025-10-14 16:42", "O": 5.454, "H": 5.46, "L": 5.454, "C": 5.459, "V": 26168.0}, {"T": "2025-10-14 16:43", "O": 5.46, "H": 5.461, "L": 5.46, "C": 5.46, "V": 20468.0}, {"T": "2025-10-14 16:44", "O": 5.46, "H": 5.46, "L": 5.457, "C": 5.46, "V": 40162.0}, {"T": "2025-10-14 16:45", "O": 5.46, "H": 5.46, "L": 5.457, "C": 5.457, "V": 14597.0}, {"T": "2025-10-14 16:46", "O": 5.458, "H": 5.461, "L": 5.458, "C": 5.459, "V": 87796.0}, {"T": "2025-10-14 16:47", "O": 5.46, "H": 5.461, "L": 5.46, "C": 5.46, "V": 72749.0}, {"T": "2025-10-14 16:48", "O": 5.46, "H": 5.46, "L": 5.456, "C": 5.456, "V": 42568.0}, {"T": "2025-10-14 16:49", "O": 5.455, "H": 5.457, "L": 5.454, "C": 5.457, "V": 55030.0}, {"T": "2025-10-14 16:50", "O": 5.455, "H": 5.456, "L": 5.455, "C": 5.456, "V": 78751.0}, {"T": "2025-10-14 16:51", "O": 5.457, "H": 5.459, "L": 5.457, "C": 5.459, "V": 9852.0}, {"T": "2025-10-14 16:52", "O": 5.459, "H": 5.459, "L": 5.456, "C": 5.456, "V": 61964.0}, {"T": "2025-10-14 16:53", "O": 5.455, "H": 5.455, "L": 5.452, "C": 5.452, "V": 55554.0}, {"T": "2025-10-14 16:54", "O": 5.452, "H": 5.454, "L": 5.452, "C": 5.454, "V": 24786.0}, {"T": "2025-10-14 16:55", "O": 5.454, "H": 5.455, "L": 5.453, "C": 5.454, "V": 5902.0}, {"T": "2025-10-14 16:56", "O": 5.454, "H": 5.454, "L": 5.451, "C": 5.451, "V": 50340.0}, {"T": "2025-10-14 16:57", "O": 5.45, "H": 5.451, "L": 5.448, "C": 5.451, "V": 90837.0}, {"T": "2025-10-14 16:58", "O": 5.45, "H": 5.452, "L": 5.45, "C": 5.452, "V": 21941.0}, {"T": "2025-10-14 16:59", "O": 5.452, "H": 5.455, "L": 5.452, "C": 5.455, "V": 10608.0}, {"T": "2025-10-14 17:00", "O": 5.455, "H": 5.455, "L": 5.455, "C": 5.455, "V": 37524.0}, {"T": "2025-10-14 17:01", "O": 5.456, "H": 5.456, "L": 5.4515, "C": 5.452, "V": 81941.0}, {"T": "2025-10-14 17:02", "O": 5.451, "H": 5.452, "L": 5.451, "C": 5.451, "V": 31721.0}, {"T": "2025-10-14 17:03", "O": 5.451, "H": 5.452, "L": 5.451, "C": 5.451, "V": 21450.0}, {"T": "2025-10-14 17:04", "O": 5.452, "H": 5.455, "L": 5.452, "C": 5.455, "V": 25228.0}, {"T": "2025-10-14 17:05", "O": 5.456, "H": 5.456, "L": 5.455, "C": 5.456, "V": 81256.0}, {"T": "2025-10-14 17:06", "O": 5.456, "H": 5.457, "L": 5.456, "C": 5.457, "V": 33955.0}, {"T": "2025-10-14 17:07", "O": 5.457, "H": 5.459, "L": 5.455, "C": 5.459, "V": 116832.0}, {"T": "2025-10-14 17:08", "O": 5.46, "H": 5.46, "L": 5.458, "C": 5.46, "V": 244491.0}, {"T": "2025-10-14 17:09", "O": 5.46, "H": 5.46, "L": 5.458, "C": 5.458, "V": 44366.0}, {"T": "2025-10-14 17:10", "O": 5.459, "H": 5.461, "L": 5.455, "C": 5.461, "V": 569678.0}, {"T": "2025-10-14 17:11", "O": 5.462, "H": 5.464, "L": 5.462, "C": 5.463, "V": 80357.0}, {"T": "2025-10-14 17:12", "O": 5.464, "H": 5.466, "L": 5.464, "C": 5.464, "V": 179431.0}, {"T": "2025-10-14 17:13", "O": 5.463, "H": 5.463, "L": 5.458, "C": 5.458, "V": 150228.0}, {"T": "2025-10-14 17:14", "O": 5.458, "H": 5.458, "L": 5.454, "C": 5.454, "V": 19372.0}, {"T": "2025-10-14 17:15", "O": 5.455, "H": 5.456, "L": 5.455, "C": 5.455, "V": 70128.0}, {"T": "2025-10-14 17:16", "O": 5.454, "H": 5.456, "L": 5.454, "C": 5.456, "V": 40970.0}, {"T": "2025-10-14 17:17", "O": 5.456, "H": 5.459, "L": 5.456, "C": 5.458, "V": 19365.0}, {"T": "2025-10-14 17:18", "O": 5.457, "H": 5.458, "L": 5.457, "C": 5.457, "V": 24871.0}, {"T": "2025-10-14 17:19", "O": 5.458, "H": 5.46, "L": 5.458, "C": 5.4585, "V": 10239.0}, {"T": "2025-10-14 17:20", "O": 5.458, "H": 5.458, "L": 5.456, "C": 5.456, "V": 72978.0}, {"T": "2025-10-14 17:21", "O": 5.455, "H": 5.461, "L": 5.453, "C": 5.461, "V": 153620.0}, {"T": "2025-10-14 17:22", "O": 5.461, "H": 5.461, "L": 5.458, "C": 5.461, "V": 60480.0}, {"T": "2025-10-14 17:23", "O": 5.46, "H": 5.46, "L": 5.458, "C": 5.458, "V": 74559.0}, {"T": "2025-10-14 17:24", "O": 5.459, "H": 5.46, "L": 5.458, "C": 5.46, "V": 24789.0}, {"T": "2025-10-14 17:25", "O": 5.46, "H": 5.462, "L": 5.46, "C": 5.461, "V": 149120.0}, {"T": "2025-10-14 17:26", "O": 5.46, "H": 5.463, "L": 5.46, "C": 5.463, "V": 176164.0}, {"T": "2025-10-14 17:27", "O": 5.461, "H": 5.462, "L": 5.459, "C": 5.461, "V": 110310.0}, {"T": "2025-10-14 17:28", "O": 5.46, "H": 5.46, "L": 5.458, "C": 5.46, "V": 237446.0}, {"T": "2025-10-14 17:29", "O": 5.459, "H": 5.461, "L": 5.458, "C": 5.46, "V": 138000.0}, {"T": "2025-10-14 17:30", "O": 5.461, "H": 5.462, "L": 5.459, "C": 5.461, "V": 62902.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 8.67, "H": 8.671, "L": 8.63, "C": 8.646, "V": 348168.0}, {"T": "2025-10-14 09:02", "O": 8.644, "H": 8.656, "L": 8.603, "C": 8.604, "V": 369352.0}, {"T": "2025-10-14 09:03", "O": 8.608, "H": 8.614, "L": 8.554, "C": 8.56, "V": 364734.0}, {"T": "2025-10-14 09:04", "O": 8.555, "H": 8.564, "L": 8.525, "C": 8.538, "V": 342564.0}, {"T": "2025-10-14 09:05", "O": 8.535, "H": 8.556, "L": 8.53, "C": 8.533, "V": 294775.0}, {"T": "2025-10-14 09:06", "O": 8.536, "H": 8.576, "L": 8.532, "C": 8.558, "V": 94036.0}, {"T": "2025-10-14 09:07", "O": 8.557, "H": 8.566, "L": 8.529, "C": 8.531, "V": 235234.0}, {"T": "2025-10-14 09:08", "O": 8.531, "H": 8.557, "L": 8.522, "C": 8.552, "V": 105043.0}, {"T": "2025-10-14 09:09", "O": 8.55, "H": 8.565, "L": 8.539, "C": 8.563, "V": 97562.0}, {"T": "2025-10-14 09:10", "O": 8.563, "H": 8.569, "L": 8.535, "C": 8.536, "V": 132602.0}, {"T": "2025-10-14 09:11", "O": 8.537, "H": 8.545, "L": 8.503, "C": 8.512, "V": 336882.0}, {"T": "2025-10-14 09:12", "O": 8.518, "H": 8.537, "L": 8.502, "C": 8.523, "V": 143400.0}, {"T": "2025-10-14 09:13", "O": 8.524, "H": 8.528, "L": 8.51, "C": 8.52, "V": 103582.0}, {"T": "2025-10-14 09:14", "O": 8.522, "H": 8.536, "L": 8.514, "C": 8.517, "V": 100007.0}, {"T": "2025-10-14 09:15", "O": 8.516, "H": 8.52, "L": 8.502, "C": 8.518, "V": 116242.0}, {"T": "2025-10-14 09:16", "O": 8.52, "H": 8.536, "L": 8.518, "C": 8.531, "V": 43862.0}, {"T": "2025-10-14 09:17", "O": 8.529, "H": 8.535, "L": 8.528, "C": 8.531, "V": 41240.0}, {"T": "2025-10-14 09:18", "O": 8.534, "H": 8.542, "L": 8.526, "C": 8.54, "V": 63972.0}, {"T": "2025-10-14 09:19", "O": 8.537, "H": 8.543, "L": 8.532, "C": 8.532, "V": 38386.0}, {"T": "2025-10-14 09:20", "O": 8.535, "H": 8.541, "L": 8.529, "C": 8.529, "V": 81909.0}, {"T": "2025-10-14 09:21", "O": 8.527, "H": 8.545, "L": 8.521, "C": 8.542, "V": 70829.0}, {"T": "2025-10-14 09:22", "O": 8.539, "H": 8.552, "L": 8.538, "C": 8.548, "V": 246793.0}, {"T": "2025-10-14 09:23", "O": 8.549, "H": 8.563, "L": 8.548, "C": 8.548, "V": 80556.0}, {"T": "2025-10-14 09:24", "O": 8.546, "H": 8.556, "L": 8.535, "C": 8.54, "V": 92888.0}, {"T": "2025-10-14 09:25", "O": 8.541, "H": 8.554, "L": 8.535, "C": 8.55, "V": 64757.0}, {"T": "2025-10-14 09:26", "O": 8.556, "H": 8.561, "L": 8.546, "C": 8.546, "V": 34174.0}, {"T": "2025-10-14 09:27", "O": 8.547, "H": 8.551, "L": 8.539, "C": 8.539, "V": 31161.0}, {"T": "2025-10-14 09:28", "O": 8.541, "H": 8.552, "L": 8.539, "C": 8.549, "V": 98773.0}, {"T": "2025-10-14 09:29", "O": 8.547, "H": 8.547, "L": 8.528, "C": 8.535, "V": 69008.0}, {"T": "2025-10-14 09:30", "O": 8.534, "H": 8.556, "L": 8.533, "C": 8.554, "V": 40181.0}, {"T": "2025-10-14 09:31", "O": 8.551, "H": 8.567, "L": 8.545, "C": 8.558, "V": 80427.0}, {"T": "2025-10-14 09:32", "O": 8.557, "H": 8.559, "L": 8.542, "C": 8.546, "V": 18191.0}, {"T": "2025-10-14 09:33", "O": 8.542, "H": 8.557, "L": 8.538, "C": 8.548, "V": 78627.0}, {"T": "2025-10-14 09:34", "O": 8.545, "H": 8.549, "L": 8.535, "C": 8.535, "V": 26957.0}, {"T": "2025-10-14 09:35", "O": 8.532, "H": 8.542, "L": 8.532, "C": 8.538, "V": 33708.0}, {"T": "2025-10-14 09:36", "O": 8.544, "H": 8.547, "L": 8.535, "C": 8.535, "V": 4805.0}, {"T": "2025-10-14 09:37", "O": 8.538, "H": 8.557, "L": 8.538, "C": 8.549, "V": 41157.0}, {"T": "2025-10-14 09:38", "O": 8.551, "H": 8.559, "L": 8.499, "C": 8.501, "V": 414243.0}, {"T": "2025-10-14 09:39", "O": 8.5, "H": 8.512, "L": 8.455, "C": 8.509, "V": 776866.0}, {"T": "2025-10-14 09:40", "O": 8.509, "H": 8.51, "L": 8.501, "C": 8.504, "V": 46159.0}, {"T": "2025-10-14 09:41", "O": 8.507, "H": 8.511, "L": 8.495, "C": 8.495, "V": 98146.0}, {"T": "2025-10-14 09:42", "O": 8.496, "H": 8.507, "L": 8.49, "C": 8.505, "V": 104722.0}, {"T": "2025-10-14 09:43", "O": 8.507, "H": 8.508, "L": 8.466, "C": 8.468, "V": 115372.0}, {"T": "2025-10-14 09:44", "O": 8.466, "H": 8.485, "L": 8.463, "C": 8.485, "V": 76052.0}, {"T": "2025-10-14 09:45", "O": 8.481, "H": 8.49, "L": 8.479, "C": 8.483, "V": 67495.0}, {"T": "2025-10-14 09:46", "O": 8.482, "H": 8.486, "L": 8.466, "C": 8.474, "V": 75075.0}, {"T": "2025-10-14 09:47", "O": 8.472, "H": 8.474, "L": 8.437, "C": 8.438, "V": 211940.0}, {"T": "2025-10-14 09:48", "O": 8.437, "H": 8.461, "L": 8.432, "C": 8.455, "V": 120483.0}, {"T": "2025-10-14 09:49", "O": 8.456, "H": 8.466, "L": 8.45, "C": 8.452, "V": 37688.0}, {"T": "2025-10-14 09:50", "O": 8.453, "H": 8.468, "L": 8.445, "C": 8.468, "V": 118371.0}, {"T": "2025-10-14 09:51", "O": 8.468, "H": 8.473, "L": 8.463, "C": 8.473, "V": 68225.0}, {"T": "2025-10-14 09:52", "O": 8.474, "H": 8.475, "L": 8.467, "C": 8.467, "V": 26923.0}, {"T": "2025-10-14 09:53", "O": 8.468, "H": 8.486, "L": 8.467, "C": 8.486, "V": 121862.0}, {"T": "2025-10-14 09:54", "O": 8.483, "H": 8.495, "L": 8.477, "C": 8.49, "V": 48975.0}, {"T": "2025-10-14 09:55", "O": 8.491, "H": 8.495, "L": 8.472, "C": 8.475, "V": 89809.0}, {"T": "2025-10-14 09:56", "O": 8.47, "H": 8.485, "L": 8.47, "C": 8.478, "V": 24168.0}, {"T": "2025-10-14 09:57", "O": 8.479, "H": 8.509, "L": 8.479, "C": 8.495, "V": 82061.0}, {"T": "2025-10-14 09:58", "O": 8.496, "H": 8.497, "L": 8.483, "C": 8.484, "V": 28429.0}, {"T": "2025-10-14 09:59", "O": 8.486, "H": 8.493, "L": 8.481, "C": 8.487, "V": 17387.0}, {"T": "2025-10-14 10:00", "O": 8.49, "H": 8.493, "L": 8.482, "C": 8.493, "V": 33292.0}, {"T": "2025-10-14 10:01", "O": 8.496, "H": 8.52, "L": 8.496, "C": 8.519, "V": 96289.0}, {"T": "2025-10-14 10:02", "O": 8.52, "H": 8.533, "L": 8.52, "C": 8.524, "V": 112206.0}, {"T": "2025-10-14 10:03", "O": 8.525, "H": 8.525, "L": 8.51, "C": 8.51, "V": 26258.0}, {"T": "2025-10-14 10:04", "O": 8.509, "H": 8.51, "L": 8.499, "C": 8.499, "V": 27032.0}, {"T": "2025-10-14 10:05", "O": 8.497, "H": 8.518, "L": 8.494, "C": 8.518, "V": 23820.0}, {"T": "2025-10-14 10:06", "O": 8.518, "H": 8.532, "L": 8.518, "C": 8.526, "V": 48916.0}, {"T": "2025-10-14 10:07", "O": 8.523, "H": 8.529, "L": 8.52, "C": 8.529, "V": 17087.0}, {"T": "2025-10-14 10:08", "O": 8.53, "H": 8.533, "L": 8.526, "C": 8.529, "V": 8845.0}, {"T": "2025-10-14 10:09", "O": 8.528, "H": 8.532, "L": 8.522, "C": 8.527, "V": 21500.0}, {"T": "2025-10-14 10:10", "O": 8.53, "H": 8.532, "L": 8.514, "C": 8.518, "V": 22879.0}, {"T": "2025-10-14 10:11", "O": 8.519, "H": 8.528, "L": 8.519, "C": 8.528, "V": 8374.0}, {"T": "2025-10-14 10:12", "O": 8.526, "H": 8.529, "L": 8.515, "C": 8.518, "V": 34614.0}, {"T": "2025-10-14 10:13", "O": 8.516, "H": 8.523, "L": 8.516, "C": 8.523, "V": 27347.0}, {"T": "2025-10-14 10:14", "O": 8.525, "H": 8.526, "L": 8.515, "C": 8.515, "V": 15584.0}, {"T": "2025-10-14 10:15", "O": 8.514, "H": 8.518, "L": 8.504, "C": 8.506, "V": 29865.0}, {"T": "2025-10-14 10:16", "O": 8.507, "H": 8.523, "L": 8.507, "C": 8.512, "V": 16133.0}, {"T": "2025-10-14 10:17", "O": 8.512, "H": 8.513, "L": 8.509, "C": 8.511, "V": 5896.0}, {"T": "2025-10-14 10:18", "O": 8.513, "H": 8.52, "L": 8.509, "C": 8.517, "V": 20053.0}, {"T": "2025-10-14 10:19", "O": 8.52, "H": 8.525, "L": 8.507, "C": 8.507, "V": 27070.0}, {"T": "2025-10-14 10:20", "O": 8.508, "H": 8.51, "L": 8.494, "C": 8.503, "V": 121394.0}, {"T": "2025-10-14 10:21", "O": 8.516, "H": 8.517, "L": 8.51, "C": 8.51, "V": 8264.0}, {"T": "2025-10-14 10:22", "O": 8.51, "H": 8.51, "L": 8.497, "C": 8.504, "V": 27359.0}, {"T": "2025-10-14 10:23", "O": 8.507, "H": 8.527, "L": 8.507, "C": 8.518, "V": 108067.0}, {"T": "2025-10-14 10:24", "O": 8.519, "H": 8.524, "L": 8.502, "C": 8.502, "V": 31185.0}, {"T": "2025-10-14 10:25", "O": 8.507, "H": 8.511, "L": 8.505, "C": 8.509, "V": 46968.0}, {"T": "2025-10-14 10:26", "O": 8.506, "H": 8.508, "L": 8.505, "C": 8.508, "V": 12530.0}, {"T": "2025-10-14 10:27", "O": 8.501, "H": 8.51, "L": 8.499, "C": 8.506, "V": 52702.0}, {"T": "2025-10-14 10:28", "O": 8.5, "H": 8.501, "L": 8.49, "C": 8.492, "V": 30322.0}, {"T": "2025-10-14 10:29", "O": 8.49, "H": 8.492, "L": 8.485, "C": 8.489, "V": 17238.0}, {"T": "2025-10-14 10:30", "O": 8.489, "H": 8.492, "L": 8.484, "C": 8.487, "V": 14994.0}, {"T": "2025-10-14 10:31", "O": 8.487, "H": 8.494, "L": 8.487, "C": 8.494, "V": 21585.0}, {"T": "2025-10-14 10:32", "O": 8.491, "H": 8.492, "L": 8.476, "C": 8.477, "V": 61836.0}, {"T": "2025-10-14 10:33", "O": 8.476, "H": 8.483, "L": 8.472, "C": 8.478, "V": 39677.0}, {"T": "2025-10-14 10:34", "O": 8.477, "H": 8.49, "L": 8.474, "C": 8.481, "V": 67718.0}, {"T": "2025-10-14 10:35", "O": 8.48, "H": 8.489, "L": 8.478, "C": 8.489, "V": 28426.0}, {"T": "2025-10-14 10:36", "O": 8.488, "H": 8.493, "L": 8.488, "C": 8.491, "V": 13377.0}, {"T": "2025-10-14 10:37", "O": 8.49, "H": 8.493, "L": 8.486, "C": 8.491, "V": 19769.0}, {"T": "2025-10-14 10:38", "O": 8.485, "H": 8.486, "L": 8.475, "C": 8.484, "V": 38637.0}, {"T": "2025-10-14 10:39", "O": 8.484, "H": 8.491, "L": 8.483, "C": 8.49, "V": 19772.0}, {"T": "2025-10-14 10:40", "O": 8.49, "H": 8.496, "L": 8.49, "C": 8.496, "V": 4208.0}, {"T": "2025-10-14 10:41", "O": 8.496, "H": 8.499, "L": 8.493, "C": 8.498, "V": 41070.0}, {"T": "2025-10-14 10:42", "O": 8.494, "H": 8.494, "L": 8.486, "C": 8.49, "V": 23898.0}, {"T": "2025-10-14 10:43", "O": 8.487, "H": 8.488, "L": 8.483, "C": 8.485, "V": 31159.0}, {"T": "2025-10-14 10:44", "O": 8.485, "H": 8.485, "L": 8.479, "C": 8.48, "V": 8085.0}, {"T": "2025-10-14 10:45", "O": 8.481, "H": 8.486, "L": 8.481, "C": 8.484, "V": 8032.0}, {"T": "2025-10-14 10:46", "O": 8.481, "H": 8.483, "L": 8.469, "C": 8.47, "V": 87237.0}, {"T": "2025-10-14 10:47", "O": 8.473, "H": 8.473, "L": 8.465, "C": 8.471, "V": 22282.0}, {"T": "2025-10-14 10:48", "O": 8.472, "H": 8.473, "L": 8.469, "C": 8.47, "V": 30810.0}, {"T": "2025-10-14 10:49", "O": 8.469, "H": 8.474, "L": 8.468, "C": 8.47, "V": 31003.0}, {"T": "2025-10-14 10:50", "O": 8.466, "H": 8.466, "L": 8.456, "C": 8.457, "V": 131498.0}, {"T": "2025-10-14 10:51", "O": 8.457, "H": 8.464, "L": 8.455, "C": 8.461, "V": 10538.0}, {"T": "2025-10-14 10:52", "O": 8.464, "H": 8.464, "L": 8.458, "C": 8.463, "V": 20187.0}, {"T": "2025-10-14 10:53", "O": 8.464, "H": 8.473, "L": 8.463, "C": 8.473, "V": 29852.0}, {"T": "2025-10-14 10:54", "O": 8.471, "H": 8.474, "L": 8.469, "C": 8.469, "V": 18566.0}, {"T": "2025-10-14 10:55", "O": 8.469, "H": 8.471, "L": 8.466, "C": 8.466, "V": 13821.0}, {"T": "2025-10-14 10:56", "O": 8.466, "H": 8.468, "L": 8.462, "C": 8.468, "V": 16038.0}, {"T": "2025-10-14 10:57", "O": 8.469, "H": 8.472, "L": 8.468, "C": 8.47, "V": 19252.0}, {"T": "2025-10-14 10:58", "O": 8.469, "H": 8.477, "L": 8.469, "C": 8.477, "V": 12635.0}, {"T": "2025-10-14 10:59", "O": 8.48, "H": 8.48, "L": 8.478, "C": 8.478, "V": 2014.0}, {"T": "2025-10-14 11:00", "O": 8.477, "H": 8.477, "L": 8.47, "C": 8.47, "V": 13755.0}, {"T": "2025-10-14 11:01", "O": 8.473, "H": 8.476, "L": 8.47, "C": 8.47, "V": 19250.0}, {"T": "2025-10-14 11:02", "O": 8.468, "H": 8.476, "L": 8.466, "C": 8.471, "V": 41297.0}, {"T": "2025-10-14 11:03", "O": 8.471, "H": 8.479, "L": 8.47, "C": 8.476, "V": 12021.0}, {"T": "2025-10-14 11:04", "O": 8.475, "H": 8.475, "L": 8.468, "C": 8.471, "V": 13519.0}, {"T": "2025-10-14 11:05", "O": 8.471, "H": 8.474, "L": 8.468, "C": 8.473, "V": 9741.0}, {"T": "2025-10-14 11:06", "O": 8.471, "H": 8.478, "L": 8.471, "C": 8.478, "V": 15390.0}, {"T": "2025-10-14 11:07", "O": 8.478, "H": 8.479, "L": 8.475, "C": 8.479, "V": 9489.0}, {"T": "2025-10-14 11:08", "O": 8.476, "H": 8.476, "L": 8.468, "C": 8.468, "V": 7078.0}, {"T": "2025-10-14 11:09", "O": 8.469, "H": 8.47, "L": 8.462, "C": 8.462, "V": 23881.0}, {"T": "2025-10-14 11:10", "O": 8.46, "H": 8.465, "L": 8.455, "C": 8.456, "V": 52884.0}, {"T": "2025-10-14 11:11", "O": 8.455, "H": 8.457, "L": 8.454, "C": 8.454, "V": 8116.0}, {"T": "2025-10-14 11:12", "O": 8.453, "H": 8.454, "L": 8.452, "C": 8.454, "V": 5899.0}, {"T": "2025-10-14 11:13", "O": 8.454, "H": 8.455, "L": 8.451, "C": 8.454, "V": 41400.0}, {"T": "2025-10-14 11:14", "O": 8.452, "H": 8.454, "L": 8.447, "C": 8.452, "V": 86733.0}, {"T": "2025-10-14 11:15", "O": 8.451, "H": 8.452, "L": 8.441, "C": 8.442, "V": 97816.0}, {"T": "2025-10-14 11:16", "O": 8.443, "H": 8.464, "L": 8.442, "C": 8.452, "V": 53540.0}, {"T": "2025-10-14 11:17", "O": 8.453, "H": 8.464, "L": 8.45, "C": 8.453, "V": 57274.0}, {"T": "2025-10-14 11:18", "O": 8.452, "H": 8.454, "L": 8.449, "C": 8.454, "V": 54662.0}, {"T": "2025-10-14 11:19", "O": 8.455, "H": 8.462, "L": 8.448, "C": 8.449, "V": 29481.0}, {"T": "2025-10-14 11:20", "O": 8.448, "H": 8.454, "L": 8.445, "C": 8.451, "V": 26767.0}, {"T": "2025-10-14 11:21", "O": 8.451, "H": 8.456, "L": 8.443, "C": 8.443, "V": 35880.0}, {"T": "2025-10-14 11:22", "O": 8.443, "H": 8.449, "L": 8.443, "C": 8.449, "V": 14726.0}, {"T": "2025-10-14 11:23", "O": 8.447, "H": 8.45, "L": 8.445, "C": 8.448, "V": 9583.0}, {"T": "2025-10-14 11:24", "O": 8.448, "H": 8.46, "L": 8.448, "C": 8.46, "V": 14744.0}, {"T": "2025-10-14 11:25", "O": 8.459, "H": 8.461, "L": 8.449, "C": 8.452, "V": 11452.0}, {"T": "2025-10-14 11:26", "O": 8.45, "H": 8.464, "L": 8.45, "C": 8.464, "V": 19784.0}, {"T": "2025-10-14 11:27", "O": 8.464, "H": 8.468, "L": 8.46, "C": 8.466, "V": 36424.0}, {"T": "2025-10-14 11:28", "O": 8.466, "H": 8.475, "L": 8.462, "C": 8.466, "V": 49251.0}, {"T": "2025-10-14 11:29", "O": 8.464, "H": 8.467, "L": 8.459, "C": 8.465, "V": 19563.0}, {"T": "2025-10-14 11:30", "O": 8.462, "H": 8.469, "L": 8.462, "C": 8.469, "V": 7507.0}, {"T": "2025-10-14 11:31", "O": 8.467, "H": 8.479, "L": 8.462, "C": 8.474, "V": 80694.0}, {"T": "2025-10-14 11:32", "O": 8.477, "H": 8.477, "L": 8.467, "C": 8.472, "V": 3292.0}, {"T": "2025-10-14 11:33", "O": 8.467, "H": 8.47, "L": 8.465, "C": 8.467, "V": 8500.0}, {"T": "2025-10-14 11:34", "O": 8.468, "H": 8.471, "L": 8.464, "C": 8.465, "V": 18851.0}, {"T": "2025-10-14 11:35", "O": 8.468, "H": 8.475, "L": 8.468, "C": 8.468, "V": 5991.0}, {"T": "2025-10-14 11:36", "O": 8.469, "H": 8.476, "L": 8.464, "C": 8.467, "V": 24646.0}, {"T": "2025-10-14 11:37", "O": 8.467, "H": 8.467, "L": 8.458, "C": 8.462, "V": 40958.0}, {"T": "2025-10-14 11:38", "O": 8.46, "H": 8.468, "L": 8.46, "C": 8.467, "V": 9450.0}, {"T": "2025-10-14 11:39", "O": 8.465, "H": 8.467, "L": 8.465, "C": 8.466, "V": 4363.0}, {"T": "2025-10-14 11:40", "O": 8.462, "H": 8.471, "L": 8.462, "C": 8.471, "V": 14139.0}, {"T": "2025-10-14 11:41", "O": 8.47, "H": 8.47, "L": 8.465, "C": 8.466, "V": 18441.0}, {"T": "2025-10-14 11:42", "O": 8.465, "H": 8.466, "L": 8.458, "C": 8.461, "V": 15671.0}, {"T": "2025-10-14 11:43", "O": 8.461, "H": 8.48, "L": 8.461, "C": 8.48, "V": 71072.0}, {"T": "2025-10-14 11:44", "O": 8.481, "H": 8.482, "L": 8.469, "C": 8.469, "V": 22901.0}, {"T": "2025-10-14 11:45", "O": 8.474, "H": 8.476, "L": 8.47, "C": 8.47, "V": 14065.0}, {"T": "2025-10-14 11:46", "O": 8.47, "H": 8.475, "L": 8.462, "C": 8.465, "V": 26834.0}, {"T": "2025-10-14 11:47", "O": 8.462, "H": 8.462, "L": 8.43, "C": 8.437, "V": 195891.0}, {"T": "2025-10-14 11:48", "O": 8.439, "H": 8.443, "L": 8.435, "C": 8.443, "V": 22203.0}, {"T": "2025-10-14 11:49", "O": 8.44, "H": 8.449, "L": 8.438, "C": 8.449, "V": 23075.0}, {"T": "2025-10-14 11:50", "O": 8.449, "H": 8.456, "L": 8.443, "C": 8.443, "V": 46128.0}, {"T": "2025-10-14 11:51", "O": 8.445, "H": 8.445, "L": 8.442, "C": 8.444, "V": 9597.0}, {"T": "2025-10-14 11:52", "O": 8.444, "H": 8.444, "L": 8.438, "C": 8.438, "V": 23694.0}, {"T": "2025-10-14 11:53", "O": 8.439, "H": 8.444, "L": 8.434, "C": 8.436, "V": 63160.0}, {"T": "2025-10-14 11:54", "O": 8.434, "H": 8.437, "L": 8.433, "C": 8.437, "V": 25308.0}, {"T": "2025-10-14 11:55", "O": 8.434, "H": 8.435, "L": 8.428, "C": 8.428, "V": 61057.0}, {"T": "2025-10-14 11:56", "O": 8.429, "H": 8.444, "L": 8.425, "C": 8.433, "V": 69602.0}, {"T": "2025-10-14 11:57", "O": 8.436, "H": 8.436, "L": 8.431, "C": 8.431, "V": 20999.0}, {"T": "2025-10-14 11:58", "O": 8.432, "H": 8.433, "L": 8.428, "C": 8.429, "V": 18022.0}, {"T": "2025-10-14 11:59", "O": 8.43, "H": 8.436, "L": 8.428, "C": 8.434, "V": 40870.0}, {"T": "2025-10-14 12:00", "O": 8.437, "H": 8.437, "L": 8.429, "C": 8.429, "V": 24625.0}, {"T": "2025-10-14 12:01", "O": 8.429, "H": 8.43, "L": 8.422, "C": 8.43, "V": 28079.0}, {"T": "2025-10-14 12:02", "O": 8.428, "H": 8.435, "L": 8.426, "C": 8.433, "V": 8280.0}, {"T": "2025-10-14 12:03", "O": 8.436, "H": 8.436, "L": 8.43, "C": 8.431, "V": 38893.0}, {"T": "2025-10-14 12:04", "O": 8.433, "H": 8.435, "L": 8.43, "C": 8.434, "V": 23068.0}, {"T": "2025-10-14 12:05", "O": 8.438, "H": 8.438, "L": 8.431, "C": 8.431, "V": 19353.0}, {"T": "2025-10-14 12:06", "O": 8.434, "H": 8.436, "L": 8.434, "C": 8.436, "V": 5810.0}, {"T": "2025-10-14 12:07", "O": 8.436, "H": 8.441, "L": 8.433, "C": 8.441, "V": 31855.0}, {"T": "2025-10-14 12:08", "O": 8.44, "H": 8.451, "L": 8.44, "C": 8.445, "V": 46301.0}, {"T": "2025-10-14 12:09", "O": 8.445, "H": 8.445, "L": 8.43, "C": 8.43, "V": 119592.0}, {"T": "2025-10-14 12:10", "O": 8.433, "H": 8.436, "L": 8.431, "C": 8.432, "V": 25654.0}, {"T": "2025-10-14 12:11", "O": 8.434, "H": 8.434, "L": 8.415, "C": 8.422, "V": 259870.0}, {"T": "2025-10-14 12:12", "O": 8.422, "H": 8.422, "L": 8.417, "C": 8.422, "V": 7939.0}, {"T": "2025-10-14 12:13", "O": 8.422, "H": 8.422, "L": 8.406, "C": 8.406, "V": 79573.0}, {"T": "2025-10-14 12:14", "O": 8.406, "H": 8.409, "L": 8.4, "C": 8.4, "V": 94878.0}, {"T": "2025-10-14 12:15", "O": 8.401, "H": 8.402, "L": 8.393, "C": 8.402, "V": 238028.0}, {"T": "2025-10-14 12:16", "O": 8.4, "H": 8.403, "L": 8.393, "C": 8.396, "V": 96302.0}, {"T": "2025-10-14 12:17", "O": 8.395, "H": 8.401, "L": 8.395, "C": 8.396, "V": 43045.0}, {"T": "2025-10-14 12:18", "O": 8.394, "H": 8.4, "L": 8.393, "C": 8.393, "V": 15636.0}, {"T": "2025-10-14 12:19", "O": 8.396, "H": 8.406, "L": 8.394, "C": 8.403, "V": 58425.0}, {"T": "2025-10-14 12:20", "O": 8.397, "H": 8.4, "L": 8.393, "C": 8.4, "V": 64123.0}, {"T": "2025-10-14 12:21", "O": 8.4, "H": 8.402, "L": 8.393, "C": 8.402, "V": 31036.0}, {"T": "2025-10-14 12:22", "O": 8.402, "H": 8.403, "L": 8.393, "C": 8.393, "V": 49122.0}, {"T": "2025-10-14 12:23", "O": 8.393, "H": 8.397, "L": 8.393, "C": 8.397, "V": 45370.0}, {"T": "2025-10-14 12:24", "O": 8.397, "H": 8.4, "L": 8.396, "C": 8.4, "V": 6422.0}, {"T": "2025-10-14 12:25", "O": 8.401, "H": 8.403, "L": 8.398, "C": 8.403, "V": 21916.0}, {"T": "2025-10-14 12:26", "O": 8.403, "H": 8.404, "L": 8.388, "C": 8.392, "V": 122000.0}, {"T": "2025-10-14 12:27", "O": 8.392, "H": 8.394, "L": 8.384, "C": 8.388, "V": 62142.0}, {"T": "2025-10-14 12:28", "O": 8.388, "H": 8.388, "L": 8.383, "C": 8.388, "V": 21285.0}, {"T": "2025-10-14 12:29", "O": 8.388, "H": 8.388, "L": 8.376, "C": 8.376, "V": 103642.0}, {"T": "2025-10-14 12:30", "O": 8.381, "H": 8.385, "L": 8.377, "C": 8.377, "V": 28722.0}, {"T": "2025-10-14 12:31", "O": 8.376, "H": 8.381, "L": 8.371, "C": 8.371, "V": 53340.0}, {"T": "2025-10-14 12:32", "O": 8.373, "H": 8.373, "L": 8.366, "C": 8.368, "V": 17685.0}, {"T": "2025-10-14 12:33", "O": 8.366, "H": 8.367, "L": 8.358, "C": 8.363, "V": 56582.0}, {"T": "2025-10-14 12:34", "O": 8.36, "H": 8.365, "L": 8.355, "C": 8.361, "V": 85844.0}, {"T": "2025-10-14 12:35", "O": 8.362, "H": 8.364, "L": 8.358, "C": 8.363, "V": 10650.0}, {"T": "2025-10-14 12:36", "O": 8.361, "H": 8.366, "L": 8.36, "C": 8.36, "V": 17442.0}, {"T": "2025-10-14 12:37", "O": 8.363, "H": 8.365, "L": 8.36, "C": 8.364, "V": 41928.0}, {"T": "2025-10-14 12:38", "O": 8.366, "H": 8.366, "L": 8.361, "C": 8.364, "V": 64427.0}, {"T": "2025-10-14 12:39", "O": 8.365, "H": 8.379, "L": 8.365, "C": 8.378, "V": 54271.0}, {"T": "2025-10-14 12:40", "O": 8.375, "H": 8.379, "L": 8.365, "C": 8.365, "V": 44019.0}, {"T": "2025-10-14 12:41", "O": 8.367, "H": 8.383, "L": 8.367, "C": 8.375, "V": 25715.0}, {"T": "2025-10-14 12:42", "O": 8.372, "H": 8.377, "L": 8.366, "C": 8.366, "V": 21951.0}, {"T": "2025-10-14 12:43", "O": 8.367, "H": 8.37, "L": 8.358, "C": 8.36, "V": 79745.0}, {"T": "2025-10-14 12:44", "O": 8.361, "H": 8.365, "L": 8.357, "C": 8.36, "V": 119684.0}, {"T": "2025-10-14 12:45", "O": 8.358, "H": 8.36, "L": 8.35, "C": 8.354, "V": 43391.0}, {"T": "2025-10-14 12:46", "O": 8.353, "H": 8.355, "L": 8.344, "C": 8.35, "V": 124829.0}, {"T": "2025-10-14 12:47", "O": 8.349, "H": 8.355, "L": 8.346, "C": 8.355, "V": 13557.0}, {"T": "2025-10-14 12:48", "O": 8.351, "H": 8.357, "L": 8.348, "C": 8.35, "V": 31175.0}, {"T": "2025-10-14 12:49", "O": 8.351, "H": 8.351, "L": 8.341, "C": 8.345, "V": 60359.0}, {"T": "2025-10-14 12:50", "O": 8.343, "H": 8.343, "L": 8.339, "C": 8.343, "V": 36362.0}, {"T": "2025-10-14 12:51", "O": 8.342, "H": 8.349, "L": 8.342, "C": 8.345, "V": 7518.0}, {"T": "2025-10-14 12:52", "O": 8.345, "H": 8.345, "L": 8.34, "C": 8.342, "V": 5277.0}, {"T": "2025-10-14 12:53", "O": 8.341, "H": 8.347, "L": 8.341, "C": 8.346, "V": 63186.0}, {"T": "2025-10-14 12:54", "O": 8.344, "H": 8.348, "L": 8.339, "C": 8.342, "V": 38245.0}, {"T": "2025-10-14 12:55", "O": 8.338, "H": 8.338, "L": 8.324, "C": 8.338, "V": 169065.0}, {"T": "2025-10-14 12:56", "O": 8.338, "H": 8.34, "L": 8.334, "C": 8.337, "V": 34540.0}, {"T": "2025-10-14 12:57", "O": 8.339, "H": 8.345, "L": 8.335, "C": 8.343, "V": 52861.0}, {"T": "2025-10-14 12:58", "O": 8.343, "H": 8.347, "L": 8.34, "C": 8.346, "V": 11204.0}, {"T": "2025-10-14 12:59", "O": 8.348, "H": 8.35, "L": 8.343, "C": 8.346, "V": 56192.0}, {"T": "2025-10-14 13:00", "O": 8.346, "H": 8.356, "L": 8.343, "C": 8.356, "V": 30216.0}, {"T": "2025-10-14 13:01", "O": 8.357, "H": 8.367, "L": 8.356, "C": 8.36, "V": 103087.0}, {"T": "2025-10-14 13:02", "O": 8.36, "H": 8.364, "L": 8.355, "C": 8.363, "V": 28674.0}, {"T": "2025-10-14 13:03", "O": 8.363, "H": 8.363, "L": 8.35, "C": 8.357, "V": 45856.0}, {"T": "2025-10-14 13:04", "O": 8.359, "H": 8.368, "L": 8.359, "C": 8.365, "V": 52255.0}, {"T": "2025-10-14 13:05", "O": 8.366, "H": 8.367, "L": 8.363, "C": 8.367, "V": 22015.0}, {"T": "2025-10-14 13:06", "O": 8.363, "H": 8.374, "L": 8.36, "C": 8.372, "V": 54786.0}, {"T": "2025-10-14 13:07", "O": 8.373, "H": 8.375, "L": 8.363, "C": 8.364, "V": 23905.0}, {"T": "2025-10-14 13:08", "O": 8.364, "H": 8.373, "L": 8.364, "C": 8.368, "V": 240555.0}, {"T": "2025-10-14 13:09", "O": 8.369, "H": 8.373, "L": 8.368, "C": 8.372, "V": 17741.0}, {"T": "2025-10-14 13:10", "O": 8.373, "H": 8.374, "L": 8.365, "C": 8.37, "V": 41038.0}, {"T": "2025-10-14 13:11", "O": 8.374, "H": 8.377, "L": 8.374, "C": 8.374, "V": 3694.0}, {"T": "2025-10-14 13:12", "O": 8.375, "H": 8.377, "L": 8.373, "C": 8.374, "V": 8838.0}, {"T": "2025-10-14 13:13", "O": 8.374, "H": 8.374, "L": 8.371, "C": 8.374, "V": 9101.0}, {"T": "2025-10-14 13:14", "O": 8.379, "H": 8.379, "L": 8.371, "C": 8.371, "V": 3020.0}, {"T": "2025-10-14 13:15", "O": 8.374, "H": 8.379, "L": 8.374, "C": 8.376, "V": 4436.0}, {"T": "2025-10-14 13:16", "O": 8.378, "H": 8.382, "L": 8.364, "C": 8.364, "V": 142636.0}, {"T": "2025-10-14 13:17", "O": 8.362, "H": 8.37, "L": 8.362, "C": 8.366, "V": 10359.0}, {"T": "2025-10-14 13:18", "O": 8.366, "H": 8.37, "L": 8.364, "C": 8.37, "V": 6819.0}, {"T": "2025-10-14 13:19", "O": 8.373, "H": 8.376, "L": 8.37, "C": 8.37, "V": 13553.0}, {"T": "2025-10-14 13:20", "O": 8.368, "H": 8.378, "L": 8.365, "C": 8.377, "V": 45326.0}, {"T": "2025-10-14 13:21", "O": 8.377, "H": 8.398, "L": 8.376, "C": 8.398, "V": 97747.0}, {"T": "2025-10-14 13:22", "O": 8.399, "H": 8.407, "L": 8.398, "C": 8.407, "V": 122403.0}, {"T": "2025-10-14 13:23", "O": 8.407, "H": 8.41, "L": 8.405, "C": 8.41, "V": 97713.0}, {"T": "2025-10-14 13:24", "O": 8.412, "H": 8.415, "L": 8.407, "C": 8.407, "V": 32962.0}, {"T": "2025-10-14 13:25", "O": 8.406, "H": 8.406, "L": 8.4, "C": 8.403, "V": 27120.0}, {"T": "2025-10-14 13:26", "O": 8.406, "H": 8.412, "L": 8.406, "C": 8.409, "V": 34197.0}, {"T": "2025-10-14 13:27", "O": 8.406, "H": 8.407, "L": 8.402, "C": 8.402, "V": 12079.0}, {"T": "2025-10-14 13:28", "O": 8.405, "H": 8.408, "L": 8.402, "C": 8.408, "V": 2475.0}, {"T": "2025-10-14 13:29", "O": 8.406, "H": 8.409, "L": 8.406, "C": 8.408, "V": 5422.0}, {"T": "2025-10-14 13:30", "O": 8.406, "H": 8.409, "L": 8.403, "C": 8.409, "V": 47145.0}, {"T": "2025-10-14 13:31", "O": 8.405, "H": 8.414, "L": 8.405, "C": 8.41, "V": 19181.0}, {"T": "2025-10-14 13:32", "O": 8.41, "H": 8.412, "L": 8.404, "C": 8.404, "V": 47267.0}, {"T": "2025-10-14 13:33", "O": 8.406, "H": 8.411, "L": 8.402, "C": 8.411, "V": 26461.0}, {"T": "2025-10-14 13:34", "O": 8.412, "H": 8.414, "L": 8.411, "C": 8.413, "V": 23491.0}, {"T": "2025-10-14 13:35", "O": 8.409, "H": 8.411, "L": 8.404, "C": 8.411, "V": 45651.0}, {"T": "2025-10-14 13:36", "O": 8.411, "H": 8.413, "L": 8.407, "C": 8.413, "V": 11986.0}, {"T": "2025-10-14 13:37", "O": 8.416, "H": 8.418, "L": 8.41, "C": 8.41, "V": 21432.0}, {"T": "2025-10-14 13:38", "O": 8.411, "H": 8.415, "L": 8.407, "C": 8.415, "V": 4675.0}, {"T": "2025-10-14 13:39", "O": 8.415, "H": 8.418, "L": 8.413, "C": 8.416, "V": 29979.0}, {"T": "2025-10-14 13:40", "O": 8.419, "H": 8.425, "L": 8.419, "C": 8.421, "V": 25055.0}, {"T": "2025-10-14 13:41", "O": 8.42, "H": 8.426, "L": 8.42, "C": 8.423, "V": 9418.0}, {"T": "2025-10-14 13:42", "O": 8.42, "H": 8.423, "L": 8.419, "C": 8.419, "V": 5909.0}, {"T": "2025-10-14 13:43", "O": 8.419, "H": 8.422, "L": 8.417, "C": 8.417, "V": 21198.0}, {"T": "2025-10-14 13:44", "O": 8.417, "H": 8.417, "L": 8.399, "C": 8.399, "V": 41715.0}, {"T": "2025-10-14 13:45", "O": 8.4, "H": 8.417, "L": 8.4, "C": 8.417, "V": 4440.0}, {"T": "2025-10-14 13:46", "O": 8.416, "H": 8.416, "L": 8.408, "C": 8.408, "V": 15227.0}, {"T": "2025-10-14 13:47", "O": 8.409, "H": 8.409, "L": 8.403, "C": 8.406, "V": 10096.0}, {"T": "2025-10-14 13:48", "O": 8.405, "H": 8.405, "L": 8.4, "C": 8.402, "V": 7585.0}, {"T": "2025-10-14 13:49", "O": 8.403, "H": 8.405, "L": 8.402, "C": 8.402, "V": 32576.0}, {"T": "2025-10-14 13:50", "O": 8.403, "H": 8.403, "L": 8.396, "C": 8.4, "V": 44235.0}, {"T": "2025-10-14 13:51", "O": 8.403, "H": 8.409, "L": 8.403, "C": 8.405, "V": 13017.0}, {"T": "2025-10-14 13:52", "O": 8.404, "H": 8.41, "L": 8.404, "C": 8.406, "V": 10491.0}, {"T": "2025-10-14 13:53", "O": 8.408, "H": 8.413, "L": 8.407, "C": 8.411, "V": 15996.0}, {"T": "2025-10-14 13:54", "O": 8.407, "H": 8.408, "L": 8.403, "C": 8.405, "V": 5056.0}, {"T": "2025-10-14 13:55", "O": 8.402, "H": 8.404, "L": 8.391, "C": 8.393, "V": 22386.0}, {"T": "2025-10-14 13:56", "O": 8.394, "H": 8.399, "L": 8.393, "C": 8.399, "V": 13247.0}, {"T": "2025-10-14 13:57", "O": 8.398, "H": 8.404, "L": 8.394, "C": 8.395, "V": 43528.0}, {"T": "2025-10-14 13:58", "O": 8.392, "H": 8.394, "L": 8.391, "C": 8.391, "V": 6986.0}, {"T": "2025-10-14 13:59", "O": 8.392, "H": 8.393, "L": 8.389, "C": 8.391, "V": 14031.0}, {"T": "2025-10-14 14:00", "O": 8.392, "H": 8.396, "L": 8.391, "C": 8.391, "V": 10119.0}, {"T": "2025-10-14 14:01", "O": 8.39, "H": 8.39, "L": 8.383, "C": 8.386, "V": 135218.0}, {"T": "2025-10-14 14:02", "O": 8.387, "H": 8.387, "L": 8.383, "C": 8.383, "V": 2786.0}, {"T": "2025-10-14 14:03", "O": 8.386, "H": 8.386, "L": 8.383, "C": 8.383, "V": 1491.0}, {"T": "2025-10-14 14:04", "O": 8.384, "H": 8.384, "L": 8.378, "C": 8.378, "V": 15203.0}, {"T": "2025-10-14 14:05", "O": 8.377, "H": 8.378, "L": 8.372, "C": 8.376, "V": 76902.0}, {"T": "2025-10-14 14:06", "O": 8.376, "H": 8.376, "L": 8.369, "C": 8.375, "V": 77470.0}, {"T": "2025-10-14 14:07", "O": 8.374, "H": 8.375, "L": 8.369, "C": 8.375, "V": 18238.0}, {"T": "2025-10-14 14:08", "O": 8.374, "H": 8.381, "L": 8.373, "C": 8.377, "V": 18763.0}, {"T": "2025-10-14 14:09", "O": 8.377, "H": 8.377, "L": 8.373, "C": 8.373, "V": 11609.0}, {"T": "2025-10-14 14:10", "O": 8.374, "H": 8.38, "L": 8.374, "C": 8.38, "V": 18758.0}, {"T": "2025-10-14 14:11", "O": 8.379, "H": 8.385, "L": 8.379, "C": 8.385, "V": 9578.0}, {"T": "2025-10-14 14:12", "O": 8.386, "H": 8.388, "L": 8.38, "C": 8.385, "V": 18774.0}, {"T": "2025-10-14 14:13", "O": 8.386, "H": 8.399, "L": 8.386, "C": 8.394, "V": 47379.0}, {"T": "2025-10-14 14:14", "O": 8.395, "H": 8.397, "L": 8.39, "C": 8.395, "V": 30903.0}, {"T": "2025-10-14 14:15", "O": 8.395, "H": 8.396, "L": 8.393, "C": 8.393, "V": 5524.0}, {"T": "2025-10-14 14:16", "O": 8.393, "H": 8.4, "L": 8.375, "C": 8.378, "V": 44187.0}, {"T": "2025-10-14 14:17", "O": 8.38, "H": 8.383, "L": 8.378, "C": 8.381, "V": 22486.0}, {"T": "2025-10-14 14:18", "O": 8.384, "H": 8.384, "L": 8.376, "C": 8.376, "V": 17652.0}, {"T": "2025-10-14 14:19", "O": 8.374, "H": 8.379, "L": 8.373, "C": 8.376, "V": 37812.0}, {"T": "2025-10-14 14:20", "O": 8.376, "H": 8.377, "L": 8.368, "C": 8.372, "V": 28969.0}, {"T": "2025-10-14 14:21", "O": 8.371, "H": 8.372, "L": 8.37, "C": 8.372, "V": 5318.0}, {"T": "2025-10-14 14:22", "O": 8.37, "H": 8.371, "L": 8.368, "C": 8.37, "V": 13949.0}, {"T": "2025-10-14 14:23", "O": 8.368, "H": 8.371, "L": 8.367, "C": 8.369, "V": 19899.0}, {"T": "2025-10-14 14:24", "O": 8.372, "H": 8.373, "L": 8.367, "C": 8.371, "V": 25261.0}, {"T": "2025-10-14 14:25", "O": 8.366, "H": 8.367, "L": 8.362, "C": 8.365, "V": 51390.0}, {"T": "2025-10-14 14:26", "O": 8.367, "H": 8.372, "L": 8.365, "C": 8.371, "V": 13973.0}, {"T": "2025-10-14 14:27", "O": 8.371, "H": 8.371, "L": 8.364, "C": 8.366, "V": 29787.0}, {"T": "2025-10-14 14:28", "O": 8.368, "H": 8.368, "L": 8.367, "C": 8.367, "V": 886.0}, {"T": "2025-10-14 14:29", "O": 8.368, "H": 8.369, "L": 8.364, "C": 8.368, "V": 21076.0}, {"T": "2025-10-14 14:30", "O": 8.369, "H": 8.372, "L": 8.366, "C": 8.369, "V": 10488.0}, {"T": "2025-10-14 14:31", "O": 8.369, "H": 8.37, "L": 8.361, "C": 8.361, "V": 31233.0}, {"T": "2025-10-14 14:32", "O": 8.367, "H": 8.369, "L": 8.364, "C": 8.366, "V": 19523.0}, {"T": "2025-10-14 14:33", "O": 8.364, "H": 8.366, "L": 8.362, "C": 8.362, "V": 7011.0}, {"T": "2025-10-14 14:34", "O": 8.365, "H": 8.368, "L": 8.362, "C": 8.362, "V": 12218.0}, {"T": "2025-10-14 14:35", "O": 8.362, "H": 8.365, "L": 8.361, "C": 8.364, "V": 10358.0}, {"T": "2025-10-14 14:36", "O": 8.362, "H": 8.362, "L": 8.356, "C": 8.359, "V": 42087.0}, {"T": "2025-10-14 14:37", "O": 8.36, "H": 8.363, "L": 8.357, "C": 8.362, "V": 17143.0}, {"T": "2025-10-14 14:38", "O": 8.362, "H": 8.366, "L": 8.36, "C": 8.36, "V": 21098.0}, {"T": "2025-10-14 14:39", "O": 8.359, "H": 8.363, "L": 8.355, "C": 8.355, "V": 11270.0}, {"T": "2025-10-14 14:40", "O": 8.354, "H": 8.36, "L": 8.354, "C": 8.357, "V": 15603.0}, {"T": "2025-10-14 14:41", "O": 8.357, "H": 8.357, "L": 8.355, "C": 8.355, "V": 7064.0}, {"T": "2025-10-14 14:42", "O": 8.357, "H": 8.358, "L": 8.353, "C": 8.355, "V": 19592.0}, {"T": "2025-10-14 14:43", "O": 8.355, "H": 8.357, "L": 8.354, "C": 8.354, "V": 6196.0}, {"T": "2025-10-14 14:44", "O": 8.354, "H": 8.354, "L": 8.327, "C": 8.332, "V": 291370.0}, {"T": "2025-10-14 14:45", "O": 8.331, "H": 8.346, "L": 8.331, "C": 8.344, "V": 26984.0}, {"T": "2025-10-14 14:46", "O": 8.342, "H": 8.356, "L": 8.341, "C": 8.35, "V": 47703.0}, {"T": "2025-10-14 14:47", "O": 8.349, "H": 8.36, "L": 8.348, "C": 8.348, "V": 60249.0}, {"T": "2025-10-14 14:48", "O": 8.35, "H": 8.351, "L": 8.347, "C": 8.349, "V": 19934.0}, {"T": "2025-10-14 14:49", "O": 8.348, "H": 8.352, "L": 8.346, "C": 8.349, "V": 17570.0}, {"T": "2025-10-14 14:50", "O": 8.354, "H": 8.358, "L": 8.353, "C": 8.358, "V": 5177.0}, {"T": "2025-10-14 14:51", "O": 8.357, "H": 8.361, "L": 8.357, "C": 8.359, "V": 10066.0}, {"T": "2025-10-14 14:52", "O": 8.36, "H": 8.363, "L": 8.357, "C": 8.362, "V": 14449.0}, {"T": "2025-10-14 14:53", "O": 8.366, "H": 8.374, "L": 8.358, "C": 8.358, "V": 75698.0}, {"T": "2025-10-14 14:54", "O": 8.36, "H": 8.364, "L": 8.36, "C": 8.363, "V": 6771.0}, {"T": "2025-10-14 14:55", "O": 8.363, "H": 8.367, "L": 8.36, "C": 8.366, "V": 15946.0}, {"T": "2025-10-14 14:56", "O": 8.368, "H": 8.372, "L": 8.365, "C": 8.371, "V": 9359.0}, {"T": "2025-10-14 14:57", "O": 8.374, "H": 8.375, "L": 8.373, "C": 8.375, "V": 19334.0}, {"T": "2025-10-14 14:58", "O": 8.374, "H": 8.376, "L": 8.373, "C": 8.374, "V": 11525.0}, {"T": "2025-10-14 14:59", "O": 8.374, "H": 8.375, "L": 8.369, "C": 8.369, "V": 12097.0}, {"T": "2025-10-14 15:00", "O": 8.369, "H": 8.369, "L": 8.365, "C": 8.366, "V": 8140.0}, {"T": "2025-10-14 15:01", "O": 8.364, "H": 8.368, "L": 8.362, "C": 8.368, "V": 7198.0}, {"T": "2025-10-14 15:02", "O": 8.369, "H": 8.369, "L": 8.363, "C": 8.368, "V": 39073.0}, {"T": "2025-10-14 15:03", "O": 8.368, "H": 8.37, "L": 8.364, "C": 8.369, "V": 8690.0}, {"T": "2025-10-14 15:04", "O": 8.37, "H": 8.371, "L": 8.365, "C": 8.368, "V": 8243.0}, {"T": "2025-10-14 15:05", "O": 8.367, "H": 8.371, "L": 8.367, "C": 8.371, "V": 16430.0}, {"T": "2025-10-14 15:06", "O": 8.369, "H": 8.379, "L": 8.369, "C": 8.379, "V": 32050.0}, {"T": "2025-10-14 15:07", "O": 8.379, "H": 8.382, "L": 8.379, "C": 8.379, "V": 19101.0}, {"T": "2025-10-14 15:08", "O": 8.378, "H": 8.379, "L": 8.374, "C": 8.374, "V": 23853.0}, {"T": "2025-10-14 15:09", "O": 8.374, "H": 8.375, "L": 8.368, "C": 8.372, "V": 14220.0}, {"T": "2025-10-14 15:10", "O": 8.372, "H": 8.374, "L": 8.372, "C": 8.373, "V": 5021.0}, {"T": "2025-10-14 15:11", "O": 8.371, "H": 8.371, "L": 8.367, "C": 8.368, "V": 14124.0}, {"T": "2025-10-14 15:12", "O": 8.367, "H": 8.368, "L": 8.362, "C": 8.367, "V": 20681.0}, {"T": "2025-10-14 15:13", "O": 8.363, "H": 8.368, "L": 8.362, "C": 8.367, "V": 17462.0}, {"T": "2025-10-14 15:14", "O": 8.364, "H": 8.368, "L": 8.363, "C": 8.366, "V": 12896.0}, {"T": "2025-10-14 15:15", "O": 8.367, "H": 8.374, "L": 8.367, "C": 8.368, "V": 25874.0}, {"T": "2025-10-14 15:16", "O": 8.368, "H": 8.373, "L": 8.368, "C": 8.369, "V": 17953.0}, {"T": "2025-10-14 15:17", "O": 8.369, "H": 8.372, "L": 8.365, "C": 8.365, "V": 13598.0}, {"T": "2025-10-14 15:18", "O": 8.365, "H": 8.369, "L": 8.365, "C": 8.369, "V": 6183.0}, {"T": "2025-10-14 15:19", "O": 8.368, "H": 8.372, "L": 8.364, "C": 8.372, "V": 18495.0}, {"T": "2025-10-14 15:20", "O": 8.373, "H": 8.374, "L": 8.371, "C": 8.371, "V": 5214.0}, {"T": "2025-10-14 15:21", "O": 8.369, "H": 8.372, "L": 8.369, "C": 8.37, "V": 28354.0}, {"T": "2025-10-14 15:22", "O": 8.369, "H": 8.369, "L": 8.366, "C": 8.368, "V": 9416.0}, {"T": "2025-10-14 15:23", "O": 8.369, "H": 8.374, "L": 8.369, "C": 8.372, "V": 28950.0}, {"T": "2025-10-14 15:24", "O": 8.373, "H": 8.38, "L": 8.362, "C": 8.373, "V": 43388.0}, {"T": "2025-10-14 15:25", "O": 8.375, "H": 8.375, "L": 8.369, "C": 8.371, "V": 5355.0}, {"T": "2025-10-14 15:26", "O": 8.367, "H": 8.371, "L": 8.355, "C": 8.355, "V": 44939.0}, {"T": "2025-10-14 15:27", "O": 8.356, "H": 8.361, "L": 8.356, "C": 8.358, "V": 41494.0}, {"T": "2025-10-14 15:28", "O": 8.357, "H": 8.36, "L": 8.353, "C": 8.353, "V": 26209.0}, {"T": "2025-10-14 15:29", "O": 8.354, "H": 8.362, "L": 8.35, "C": 8.353, "V": 106786.0}, {"T": "2025-10-14 15:30", "O": 8.355, "H": 8.372, "L": 8.351, "C": 8.364, "V": 87809.0}, {"T": "2025-10-14 15:31", "O": 8.364, "H": 8.378, "L": 8.354, "C": 8.374, "V": 172382.0}, {"T": "2025-10-14 15:32", "O": 8.377, "H": 8.4, "L": 8.366, "C": 8.371, "V": 226182.0}, {"T": "2025-10-14 15:33", "O": 8.37, "H": 8.374, "L": 8.357, "C": 8.37, "V": 96563.0}, {"T": "2025-10-14 15:34", "O": 8.371, "H": 8.377, "L": 8.356, "C": 8.36, "V": 73134.0}, {"T": "2025-10-14 15:35", "O": 8.362, "H": 8.371, "L": 8.349, "C": 8.35, "V": 153832.0}, {"T": "2025-10-14 15:36", "O": 8.352, "H": 8.365, "L": 8.347, "C": 8.349, "V": 203478.0}, {"T": "2025-10-14 15:37", "O": 8.351, "H": 8.352, "L": 8.34, "C": 8.35, "V": 73263.0}, {"T": "2025-10-14 15:38", "O": 8.346, "H": 8.361, "L": 8.343, "C": 8.357, "V": 26737.0}, {"T": "2025-10-14 15:39", "O": 8.357, "H": 8.361, "L": 8.343, "C": 8.361, "V": 78851.0}, {"T": "2025-10-14 15:40", "O": 8.362, "H": 8.371, "L": 8.36, "C": 8.371, "V": 47080.0}, {"T": "2025-10-14 15:41", "O": 8.371, "H": 8.382, "L": 8.365, "C": 8.378, "V": 44925.0}, {"T": "2025-10-14 15:42", "O": 8.375, "H": 8.382, "L": 8.368, "C": 8.38, "V": 41878.0}, {"T": "2025-10-14 15:43", "O": 8.382, "H": 8.383, "L": 8.376, "C": 8.379, "V": 41592.0}, {"T": "2025-10-14 15:44", "O": 8.38, "H": 8.381, "L": 8.368, "C": 8.371, "V": 47755.0}, {"T": "2025-10-14 15:45", "O": 8.371, "H": 8.392, "L": 8.37, "C": 8.392, "V": 48003.0}, {"T": "2025-10-14 15:46", "O": 8.392, "H": 8.416, "L": 8.387, "C": 8.412, "V": 153130.0}, {"T": "2025-10-14 15:47", "O": 8.411, "H": 8.418, "L": 8.407, "C": 8.413, "V": 29564.0}, {"T": "2025-10-14 15:48", "O": 8.412, "H": 8.42, "L": 8.405, "C": 8.416, "V": 112130.0}, {"T": "2025-10-14 15:49", "O": 8.417, "H": 8.418, "L": 8.401, "C": 8.403, "V": 48578.0}, {"T": "2025-10-14 15:50", "O": 8.4, "H": 8.41, "L": 8.389, "C": 8.404, "V": 67270.0}, {"T": "2025-10-14 15:51", "O": 8.4, "H": 8.405, "L": 8.385, "C": 8.388, "V": 68799.0}, {"T": "2025-10-14 15:52", "O": 8.388, "H": 8.39, "L": 8.37, "C": 8.387, "V": 152361.0}, {"T": "2025-10-14 15:53", "O": 8.386, "H": 8.411, "L": 8.386, "C": 8.402, "V": 64480.0}, {"T": "2025-10-14 15:54", "O": 8.4, "H": 8.407, "L": 8.396, "C": 8.401, "V": 26556.0}, {"T": "2025-10-14 15:55", "O": 8.4, "H": 8.407, "L": 8.386, "C": 8.387, "V": 39462.0}, {"T": "2025-10-14 15:56", "O": 8.389, "H": 8.409, "L": 8.389, "C": 8.406, "V": 68607.0}, {"T": "2025-10-14 15:57", "O": 8.409, "H": 8.428, "L": 8.403, "C": 8.419, "V": 121367.0}, {"T": "2025-10-14 15:58", "O": 8.42, "H": 8.437, "L": 8.42, "C": 8.43, "V": 181878.0}, {"T": "2025-10-14 15:59", "O": 8.427, "H": 8.437, "L": 8.419, "C": 8.432, "V": 91091.0}, {"T": "2025-10-14 16:00", "O": 8.43, "H": 8.434, "L": 8.423, "C": 8.428, "V": 69370.0}, {"T": "2025-10-14 16:01", "O": 8.426, "H": 8.429, "L": 8.415, "C": 8.42, "V": 55238.0}, {"T": "2025-10-14 16:02", "O": 8.416, "H": 8.428, "L": 8.404, "C": 8.413, "V": 66014.0}, {"T": "2025-10-14 16:03", "O": 8.414, "H": 8.425, "L": 8.413, "C": 8.425, "V": 48085.0}, {"T": "2025-10-14 16:04", "O": 8.421, "H": 8.425, "L": 8.4, "C": 8.402, "V": 70352.0}, {"T": "2025-10-14 16:05", "O": 8.402, "H": 8.407, "L": 8.39, "C": 8.401, "V": 77077.0}, {"T": "2025-10-14 16:06", "O": 8.404, "H": 8.418, "L": 8.402, "C": 8.41, "V": 41200.0}, {"T": "2025-10-14 16:07", "O": 8.41, "H": 8.417, "L": 8.41, "C": 8.416, "V": 5896.0}, {"T": "2025-10-14 16:08", "O": 8.419, "H": 8.44, "L": 8.419, "C": 8.43, "V": 134993.0}, {"T": "2025-10-14 16:09", "O": 8.43, "H": 8.433, "L": 8.418, "C": 8.426, "V": 29483.0}, {"T": "2025-10-14 16:10", "O": 8.426, "H": 8.432, "L": 8.421, "C": 8.426, "V": 21454.0}, {"T": "2025-10-14 16:11", "O": 8.426, "H": 8.433, "L": 8.421, "C": 8.423, "V": 23158.0}, {"T": "2025-10-14 16:12", "O": 8.421, "H": 8.436, "L": 8.421, "C": 8.435, "V": 28564.0}, {"T": "2025-10-14 16:13", "O": 8.434, "H": 8.44, "L": 8.432, "C": 8.436, "V": 56943.0}, {"T": "2025-10-14 16:14", "O": 8.436, "H": 8.452, "L": 8.436, "C": 8.45, "V": 171027.0}, {"T": "2025-10-14 16:15", "O": 8.451, "H": 8.455, "L": 8.445, "C": 8.445, "V": 48541.0}, {"T": "2025-10-14 16:16", "O": 8.444, "H": 8.445, "L": 8.433, "C": 8.434, "V": 80175.0}, {"T": "2025-10-14 16:17", "O": 8.433, "H": 8.436, "L": 8.422, "C": 8.429, "V": 61849.0}, {"T": "2025-10-14 16:18", "O": 8.429, "H": 8.442, "L": 8.426, "C": 8.439, "V": 13493.0}, {"T": "2025-10-14 16:19", "O": 8.439, "H": 8.439, "L": 8.428, "C": 8.435, "V": 27908.0}, {"T": "2025-10-14 16:20", "O": 8.432, "H": 8.446, "L": 8.432, "C": 8.441, "V": 14767.0}, {"T": "2025-10-14 16:21", "O": 8.445, "H": 8.451, "L": 8.442, "C": 8.451, "V": 29467.0}, {"T": "2025-10-14 16:22", "O": 8.452, "H": 8.46, "L": 8.433, "C": 8.434, "V": 117978.0}, {"T": "2025-10-14 16:23", "O": 8.433, "H": 8.439, "L": 8.429, "C": 8.432, "V": 70913.0}, {"T": "2025-10-14 16:24", "O": 8.435, "H": 8.441, "L": 8.428, "C": 8.44, "V": 39268.0}, {"T": "2025-10-14 16:25", "O": 8.441, "H": 8.452, "L": 8.44, "C": 8.451, "V": 70025.0}, {"T": "2025-10-14 16:26", "O": 8.451, "H": 8.455, "L": 8.45, "C": 8.45, "V": 26964.0}, {"T": "2025-10-14 16:27", "O": 8.451, "H": 8.456, "L": 8.445, "C": 8.452, "V": 46552.0}, {"T": "2025-10-14 16:28", "O": 8.455, "H": 8.463, "L": 8.45, "C": 8.45, "V": 191709.0}, {"T": "2025-10-14 16:29", "O": 8.45, "H": 8.45, "L": 8.438, "C": 8.448, "V": 76312.0}, {"T": "2025-10-14 16:30", "O": 8.45, "H": 8.453, "L": 8.442, "C": 8.446, "V": 45033.0}, {"T": "2025-10-14 16:31", "O": 8.446, "H": 8.446, "L": 8.431, "C": 8.435, "V": 96821.0}, {"T": "2025-10-14 16:32", "O": 8.435, "H": 8.446, "L": 8.422, "C": 8.423, "V": 72737.0}, {"T": "2025-10-14 16:33", "O": 8.424, "H": 8.43, "L": 8.424, "C": 8.427, "V": 25305.0}, {"T": "2025-10-14 16:34", "O": 8.43, "H": 8.444, "L": 8.428, "C": 8.44, "V": 35723.0}, {"T": "2025-10-14 16:35", "O": 8.444, "H": 8.445, "L": 8.44, "C": 8.442, "V": 18043.0}, {"T": "2025-10-14 16:36", "O": 8.444, "H": 8.449, "L": 8.442, "C": 8.443, "V": 52822.0}, {"T": "2025-10-14 16:37", "O": 8.443, "H": 8.455, "L": 8.441, "C": 8.45, "V": 31506.0}, {"T": "2025-10-14 16:38", "O": 8.45, "H": 8.453, "L": 8.445, "C": 8.446, "V": 34921.0}, {"T": "2025-10-14 16:39", "O": 8.447, "H": 8.447, "L": 8.436, "C": 8.436, "V": 25394.0}, {"T": "2025-10-14 16:40", "O": 8.438, "H": 8.444, "L": 8.438, "C": 8.443, "V": 7663.0}, {"T": "2025-10-14 16:41", "O": 8.441, "H": 8.447, "L": 8.436, "C": 8.444, "V": 35055.0}, {"T": "2025-10-14 16:42", "O": 8.447, "H": 8.448, "L": 8.442, "C": 8.448, "V": 31609.0}, {"T": "2025-10-14 16:43", "O": 8.449, "H": 8.456, "L": 8.445, "C": 8.456, "V": 30982.0}, {"T": "2025-10-14 16:44", "O": 8.452, "H": 8.452, "L": 8.44, "C": 8.446, "V": 58618.0}, {"T": "2025-10-14 16:45", "O": 8.444, "H": 8.448, "L": 8.443, "C": 8.446, "V": 14992.0}, {"T": "2025-10-14 16:46", "O": 8.446, "H": 8.45, "L": 8.443, "C": 8.45, "V": 5814.0}, {"T": "2025-10-14 16:47", "O": 8.452, "H": 8.458, "L": 8.451, "C": 8.455, "V": 22894.0}, {"T": "2025-10-14 16:48", "O": 8.455, "H": 8.458, "L": 8.449, "C": 8.451, "V": 36436.0}, {"T": "2025-10-14 16:49", "O": 8.448, "H": 8.448, "L": 8.433, "C": 8.436, "V": 42077.0}, {"T": "2025-10-14 16:50", "O": 8.433, "H": 8.434, "L": 8.424, "C": 8.425, "V": 30197.0}, {"T": "2025-10-14 16:51", "O": 8.428, "H": 8.428, "L": 8.416, "C": 8.422, "V": 65587.0}, {"T": "2025-10-14 16:52", "O": 8.42, "H": 8.423, "L": 8.418, "C": 8.418, "V": 38399.0}, {"T": "2025-10-14 16:53", "O": 8.415, "H": 8.417, "L": 8.402, "C": 8.406, "V": 38840.0}, {"T": "2025-10-14 16:54", "O": 8.407, "H": 8.413, "L": 8.407, "C": 8.411, "V": 34103.0}, {"T": "2025-10-14 16:55", "O": 8.409, "H": 8.411, "L": 8.407, "C": 8.407, "V": 19210.0}, {"T": "2025-10-14 16:56", "O": 8.41, "H": 8.414, "L": 8.403, "C": 8.409, "V": 20011.0}, {"T": "2025-10-14 16:57", "O": 8.404, "H": 8.406, "L": 8.395, "C": 8.406, "V": 93922.0}, {"T": "2025-10-14 16:58", "O": 8.405, "H": 8.41, "L": 8.399, "C": 8.399, "V": 35366.0}, {"T": "2025-10-14 16:59", "O": 8.403, "H": 8.406, "L": 8.4, "C": 8.404, "V": 5458.0}, {"T": "2025-10-14 17:00", "O": 8.404, "H": 8.406, "L": 8.399, "C": 8.399, "V": 25028.0}, {"T": "2025-10-14 17:01", "O": 8.399, "H": 8.404, "L": 8.394, "C": 8.402, "V": 78730.0}, {"T": "2025-10-14 17:02", "O": 8.403, "H": 8.412, "L": 8.403, "C": 8.407, "V": 19543.0}, {"T": "2025-10-14 17:03", "O": 8.409, "H": 8.41, "L": 8.407, "C": 8.41, "V": 5024.0}, {"T": "2025-10-14 17:04", "O": 8.409, "H": 8.42, "L": 8.409, "C": 8.418, "V": 15803.0}, {"T": "2025-10-14 17:05", "O": 8.42, "H": 8.424, "L": 8.416, "C": 8.42, "V": 20833.0}, {"T": "2025-10-14 17:06", "O": 8.423, "H": 8.43, "L": 8.422, "C": 8.428, "V": 58508.0}, {"T": "2025-10-14 17:07", "O": 8.429, "H": 8.434, "L": 8.426, "C": 8.428, "V": 29019.0}, {"T": "2025-10-14 17:08", "O": 8.427, "H": 8.429, "L": 8.415, "C": 8.419, "V": 58997.0}, {"T": "2025-10-14 17:09", "O": 8.417, "H": 8.421, "L": 8.413, "C": 8.416, "V": 58268.0}, {"T": "2025-10-14 17:10", "O": 8.415, "H": 8.416, "L": 8.411, "C": 8.413, "V": 19115.0}, {"T": "2025-10-14 17:11", "O": 8.414, "H": 8.417, "L": 8.409, "C": 8.417, "V": 23389.0}, {"T": "2025-10-14 17:12", "O": 8.414, "H": 8.415, "L": 8.402, "C": 8.406, "V": 65306.0}, {"T": "2025-10-14 17:13", "O": 8.406, "H": 8.411, "L": 8.403, "C": 8.406, "V": 37756.0}, {"T": "2025-10-14 17:14", "O": 8.408, "H": 8.408, "L": 8.403, "C": 8.404, "V": 23868.0}, {"T": "2025-10-14 17:15", "O": 8.406, "H": 8.41, "L": 8.403, "C": 8.407, "V": 85946.0}, {"T": "2025-10-14 17:16", "O": 8.407, "H": 8.41, "L": 8.404, "C": 8.406, "V": 61152.0}, {"T": "2025-10-14 17:17", "O": 8.407, "H": 8.412, "L": 8.406, "C": 8.409, "V": 52733.0}, {"T": "2025-10-14 17:18", "O": 8.409, "H": 8.414, "L": 8.406, "C": 8.413, "V": 59295.0}, {"T": "2025-10-14 17:19", "O": 8.413, "H": 8.413, "L": 8.388, "C": 8.392, "V": 170656.0}, {"T": "2025-10-14 17:20", "O": 8.388, "H": 8.393, "L": 8.376, "C": 8.377, "V": 73246.0}, {"T": "2025-10-14 17:21", "O": 8.376, "H": 8.377, "L": 8.365, "C": 8.369, "V": 96664.0}, {"T": "2025-10-14 17:22", "O": 8.37, "H": 8.38, "L": 8.367, "C": 8.38, "V": 79607.0}, {"T": "2025-10-14 17:23", "O": 8.382, "H": 8.385, "L": 8.38, "C": 8.385, "V": 27982.0}, {"T": "2025-10-14 17:24", "O": 8.386, "H": 8.393, "L": 8.386, "C": 8.389, "V": 55891.0}, {"T": "2025-10-14 17:25", "O": 8.386, "H": 8.391, "L": 8.385, "C": 8.39, "V": 32010.0}, {"T": "2025-10-14 17:26", "O": 8.388, "H": 8.389, "L": 8.384, "C": 8.386, "V": 65383.0}, {"T": "2025-10-14 17:27", "O": 8.386, "H": 8.386, "L": 8.38, "C": 8.38, "V": 31079.0}, {"T": "2025-10-14 17:28", "O": 8.38, "H": 8.389, "L": 8.376, "C": 8.387, "V": 53725.0}, {"T": "2025-10-14 17:29", "O": 8.386, "H": 8.39, "L": 8.384, "C": 8.388, "V": 76006.0}, {"T": "2025-10-14 17:30", "O": 8.388, "H": 8.39, "L": 8.384, "C": 8.384, "V": 95689.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 2.435, "H": 2.44, "L": 2.427, "C": 2.43, "V": 433576.0}, {"T": "2025-10-14 09:02", "O": 2.429, "H": 2.432, "L": 2.429, "C": 2.432, "V": 19930.0}, {"T": "2025-10-14 09:03", "O": 2.433, "H": 2.434, "L": 2.426, "C": 2.426, "V": 136320.0}, {"T": "2025-10-14 09:04", "O": 2.426, "H": 2.43, "L": 2.424, "C": 2.429, "V": 203599.0}, {"T": "2025-10-14 09:05", "O": 2.432, "H": 2.432, "L": 2.43, "C": 2.432, "V": 107067.0}, {"T": "2025-10-14 09:06", "O": 2.432, "H": 2.436, "L": 2.432, "C": 2.434, "V": 152585.0}, {"T": "2025-10-14 09:07", "O": 2.432, "H": 2.433, "L": 2.431, "C": 2.431, "V": 56553.0}, {"T": "2025-10-14 09:08", "O": 2.43, "H": 2.434, "L": 2.43, "C": 2.432, "V": 139785.0}, {"T": "2025-10-14 09:09", "O": 2.432, "H": 2.433, "L": 2.43, "C": 2.432, "V": 22306.0}, {"T": "2025-10-14 09:10", "O": 2.434, "H": 2.435, "L": 2.431, "C": 2.434, "V": 90631.0}, {"T": "2025-10-14 09:11", "O": 2.435, "H": 2.438, "L": 2.435, "C": 2.438, "V": 130313.0}, {"T": "2025-10-14 09:12", "O": 2.438, "H": 2.441, "L": 2.438, "C": 2.439, "V": 76701.0}, {"T": "2025-10-14 09:13", "O": 2.438, "H": 2.439, "L": 2.433, "C": 2.435, "V": 65008.0}, {"T": "2025-10-14 09:14", "O": 2.437, "H": 2.439, "L": 2.436, "C": 2.437, "V": 109715.0}, {"T": "2025-10-14 09:15", "O": 2.436, "H": 2.436, "L": 2.431, "C": 2.431, "V": 101923.0}, {"T": "2025-10-14 09:16", "O": 2.43, "H": 2.431, "L": 2.425, "C": 2.426, "V": 187726.0}, {"T": "2025-10-14 09:17", "O": 2.425, "H": 2.431, "L": 2.425, "C": 2.43, "V": 124114.0}, {"T": "2025-10-14 09:18", "O": 2.431, "H": 2.437, "L": 2.431, "C": 2.436, "V": 86107.0}, {"T": "2025-10-14 09:19", "O": 2.432, "H": 2.432, "L": 2.43, "C": 2.431, "V": 34834.0}, {"T": "2025-10-14 09:20", "O": 2.432, "H": 2.433, "L": 2.431, "C": 2.431, "V": 29620.0}, {"T": "2025-10-14 09:21", "O": 2.43, "H": 2.431, "L": 2.429, "C": 2.431, "V": 61216.0}, {"T": "2025-10-14 09:22", "O": 2.43, "H": 2.43, "L": 2.428, "C": 2.429, "V": 45114.0}, {"T": "2025-10-14 09:23", "O": 2.428, "H": 2.431, "L": 2.428, "C": 2.43, "V": 16410.0}, {"T": "2025-10-14 09:24", "O": 2.43, "H": 2.432, "L": 2.429, "C": 2.43, "V": 146911.0}, {"T": "2025-10-14 09:25", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.43, "V": 1325.0}, {"T": "2025-10-14 09:26", "O": 2.428, "H": 2.43, "L": 2.428, "C": 2.429, "V": 41625.0}, {"T": "2025-10-14 09:27", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 2200.0}, {"T": "2025-10-14 09:28", "O": 2.431, "H": 2.433, "L": 2.431, "C": 2.433, "V": 7891.0}, {"T": "2025-10-14 09:29", "O": 2.431, "H": 2.431, "L": 2.427, "C": 2.428, "V": 97365.0}, {"T": "2025-10-14 09:30", "O": 2.427, "H": 2.428, "L": 2.426, "C": 2.428, "V": 27036.0}, {"T": "2025-10-14 09:31", "O": 2.429, "H": 2.432, "L": 2.429, "C": 2.432, "V": 15181.0}, {"T": "2025-10-14 09:32", "O": 2.434, "H": 2.434, "L": 2.43, "C": 2.431, "V": 28419.0}, {"T": "2025-10-14 09:33", "O": 2.43, "H": 2.43, "L": 2.428, "C": 2.429, "V": 23238.0}, {"T": "2025-10-14 09:34", "O": 2.428, "H": 2.429, "L": 2.425, "C": 2.425, "V": 85936.0}, {"T": "2025-10-14 09:35", "O": 2.424, "H": 2.424, "L": 2.422, "C": 2.422, "V": 57838.0}, {"T": "2025-10-14 09:36", "O": 2.421, "H": 2.424, "L": 2.421, "C": 2.424, "V": 99452.0}, {"T": "2025-10-14 09:37", "O": 2.424, "H": 2.427, "L": 2.424, "C": 2.427, "V": 11523.0}, {"T": "2025-10-14 09:38", "O": 2.428, "H": 2.428, "L": 2.419, "C": 2.419, "V": 207171.0}, {"T": "2025-10-14 09:39", "O": 2.419, "H": 2.421, "L": 2.416, "C": 2.421, "V": 115444.0}, {"T": "2025-10-14 09:40", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.423, "V": 10904.0}, {"T": "2025-10-14 09:41", "O": 2.422, "H": 2.422, "L": 2.42, "C": 2.42, "V": 50806.0}, {"T": "2025-10-14 09:42", "O": 2.421, "H": 2.421, "L": 2.419, "C": 2.42, "V": 43791.0}, {"T": "2025-10-14 09:43", "O": 2.42, "H": 2.42, "L": 2.418, "C": 2.418, "V": 19483.0}, {"T": "2025-10-14 09:44", "O": 2.419, "H": 2.419, "L": 2.416, "C": 2.416, "V": 51650.0}, {"T": "2025-10-14 09:45", "O": 2.417, "H": 2.419, "L": 2.417, "C": 2.419, "V": 13782.0}, {"T": "2025-10-14 09:46", "O": 2.42, "H": 2.422, "L": 2.419, "C": 2.422, "V": 26314.0}, {"T": "2025-10-14 09:47", "O": 2.425, "H": 2.426, "L": 2.424, "C": 2.424, "V": 47213.0}, {"T": "2025-10-14 09:48", "O": 2.423, "H": 2.423, "L": 2.423, "C": 2.423, "V": 8360.0}, {"T": "2025-10-14 09:49", "O": 2.424, "H": 2.425, "L": 2.424, "C": 2.425, "V": 29920.0}, {"T": "2025-10-14 09:50", "O": 2.425, "H": 2.427, "L": 2.425, "C": 2.426, "V": 36832.0}, {"T": "2025-10-14 09:51", "O": 2.426, "H": 2.428, "L": 2.426, "C": 2.427, "V": 14043.0}, {"T": "2025-10-14 09:52", "O": 2.425, "H": 2.427, "L": 2.423, "C": 2.424, "V": 85896.0}, {"T": "2025-10-14 09:53", "O": 2.426, "H": 2.426, "L": 2.424, "C": 2.426, "V": 28691.0}, {"T": "2025-10-14 09:54", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.428, "V": 36015.0}, {"T": "2025-10-14 09:55", "O": 2.428, "H": 2.428, "L": 2.426, "C": 2.426, "V": 15220.0}, {"T": "2025-10-14 09:56", "O": 2.425, "H": 2.426, "L": 2.424, "C": 2.425, "V": 49282.0}, {"T": "2025-10-14 09:57", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 10000.0}, {"T": "2025-10-14 09:58", "O": 2.425, "H": 2.425, "L": 2.424, "C": 2.424, "V": 15897.0}, {"T": "2025-10-14 09:59", "O": 2.424, "H": 2.425, "L": 2.424, "C": 2.425, "V": 7955.0}, {"T": "2025-10-14 10:00", "O": 2.425, "H": 2.426, "L": 2.425, "C": 2.426, "V": 6306.0}, {"T": "2025-10-14 10:01", "O": 2.428, "H": 2.429, "L": 2.428, "C": 2.429, "V": 14021.0}, {"T": "2025-10-14 10:02", "O": 2.429, "H": 2.429, "L": 2.425, "C": 2.425, "V": 63522.0}, {"T": "2025-10-14 10:03", "O": 2.426, "H": 2.428, "L": 2.426, "C": 2.426, "V": 27917.0}, {"T": "2025-10-14 10:04", "O": 2.423, "H": 2.423, "L": 2.42, "C": 2.42, "V": 125013.0}, {"T": "2025-10-14 10:05", "O": 2.421, "H": 2.421, "L": 2.419, "C": 2.419, "V": 1344.0}, {"T": "2025-10-14 10:06", "O": 2.419, "H": 2.422, "L": 2.417, "C": 2.422, "V": 169545.0}, {"T": "2025-10-14 10:07", "O": 2.421, "H": 2.422, "L": 2.421, "C": 2.422, "V": 20673.0}, {"T": "2025-10-14 10:08", "O": 2.421, "H": 2.422, "L": 2.421, "C": 2.421, "V": 15400.0}, {"T": "2025-10-14 10:09", "O": 2.421, "H": 2.423, "L": 2.421, "C": 2.422, "V": 30112.0}, {"T": "2025-10-14 10:10", "O": 2.424, "H": 2.424, "L": 2.42, "C": 2.42, "V": 48672.0}, {"T": "2025-10-14 10:11", "O": 2.42, "H": 2.422, "L": 2.42, "C": 2.42, "V": 51128.0}, {"T": "2025-10-14 10:12", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 9376.0}, {"T": "2025-10-14 10:13", "O": 2.42, "H": 2.42, "L": 2.419, "C": 2.42, "V": 35914.0}, {"T": "2025-10-14 10:14", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.422, "V": 43754.0}, {"T": "2025-10-14 10:15", "O": 2.424, "H": 2.424, "L": 2.421, "C": 2.421, "V": 40347.0}, {"T": "2025-10-14 10:16", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.423, "V": 27128.0}, {"T": "2025-10-14 10:17", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 17313.0}, {"T": "2025-10-14 10:18", "O": 2.426, "H": 2.426, "L": 2.424, "C": 2.424, "V": 23404.0}, {"T": "2025-10-14 10:19", "O": 2.423, "H": 2.425, "L": 2.423, "C": 2.424, "V": 36500.0}, {"T": "2025-10-14 10:20", "O": 2.423, "H": 2.425, "L": 2.423, "C": 2.425, "V": 18814.0}, {"T": "2025-10-14 10:21", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 4905.0}, {"T": "2025-10-14 10:22", "O": 2.425, "H": 2.427, "L": 2.425, "C": 2.426, "V": 21373.0}, {"T": "2025-10-14 10:23", "O": 2.427, "H": 2.429, "L": 2.427, "C": 2.429, "V": 11007.0}, {"T": "2025-10-14 10:24", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.428, "V": 53609.0}, {"T": "2025-10-14 10:25", "O": 2.429, "H": 2.429, "L": 2.427, "C": 2.427, "V": 60733.0}, {"T": "2025-10-14 10:26", "O": 2.429, "H": 2.429, "L": 2.428, "C": 2.428, "V": 9442.0}, {"T": "2025-10-14 10:27", "O": 2.427, "H": 2.427, "L": 2.426, "C": 2.427, "V": 25871.0}, {"T": "2025-10-14 10:28", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 3085.0}, {"T": "2025-10-14 10:29", "O": 2.426, "H": 2.426, "L": 2.424, "C": 2.424, "V": 9586.0}, {"T": "2025-10-14 10:30", "O": 2.427, "H": 2.427, "L": 2.426, "C": 2.426, "V": 1243.0}, {"T": "2025-10-14 10:31", "O": 2.427, "H": 2.427, "L": 2.425, "C": 2.426, "V": 40617.0}, {"T": "2025-10-14 10:32", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.426, "V": 12826.0}, {"T": "2025-10-14 10:33", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.427, "V": 7633.0}, {"T": "2025-10-14 10:34", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 10866.0}, {"T": "2025-10-14 10:35", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 750.0}, {"T": "2025-10-14 10:36", "O": 2.428, "H": 2.43, "L": 2.427, "C": 2.427, "V": 105224.0}, {"T": "2025-10-14 10:37", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 7527.0}, {"T": "2025-10-14 10:38", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 14133.0}, {"T": "2025-10-14 10:39", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 4000.0}, {"T": "2025-10-14 10:40", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 8631.0}, {"T": "2025-10-14 10:41", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.427, "V": 14970.0}, {"T": "2025-10-14 10:42", "O": 2.426, "H": 2.426, "L": 2.423, "C": 2.423, "V": 113574.0}, {"T": "2025-10-14 10:43", "O": 2.424, "H": 2.425, "L": 2.424, "C": 2.425, "V": 24363.0}, {"T": "2025-10-14 10:44", "O": 2.425, "H": 2.427, "L": 2.425, "C": 2.427, "V": 47788.0}, {"T": "2025-10-14 10:45", "O": 2.426, "H": 2.428, "L": 2.426, "C": 2.428, "V": 25436.0}, {"T": "2025-10-14 10:46", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 55707.0}, {"T": "2025-10-14 10:47", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 11120.0}, {"T": "2025-10-14 10:48", "O": 2.425, "H": 2.425, "L": 2.424, "C": 2.425, "V": 35540.0}, {"T": "2025-10-14 10:49", "O": 2.425, "H": 2.427, "L": 2.425, "C": 2.427, "V": 3652.0}, {"T": "2025-10-14 10:50", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 1000.0}, {"T": "2025-10-14 10:51", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 4000.0}, {"T": "2025-10-14 10:52", "O": 2.426, "H": 2.426, "L": 2.424, "C": 2.426, "V": 9652.0}, {"T": "2025-10-14 10:53", "O": 2.425, "H": 2.428, "L": 2.425, "C": 2.428, "V": 50334.0}, {"T": "2025-10-14 10:54", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.428, "V": 11700.0}, {"T": "2025-10-14 10:55", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 5545.0}, {"T": "2025-10-14 10:56", "O": 2.428, "H": 2.43, "L": 2.428, "C": 2.43, "V": 25019.0}, {"T": "2025-10-14 10:57", "O": 2.431, "H": 2.432, "L": 2.431, "C": 2.432, "V": 15473.0}, {"T": "2025-10-14 10:58", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 0.0}, {"T": "2025-10-14 10:59", "O": 2.431, "H": 2.431, "L": 2.431, "C": 2.431, "V": 7849.0}, {"T": "2025-10-14 11:00", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 1690.0}, {"T": "2025-10-14 11:01", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 9708.0}, {"T": "2025-10-14 11:02", "O": 2.43, "H": 2.432, "L": 2.43, "C": 2.432, "V": 50501.0}, {"T": "2025-10-14 11:03", "O": 2.433, "H": 2.433, "L": 2.431, "C": 2.431, "V": 47453.0}, {"T": "2025-10-14 11:04", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 15500.0}, {"T": "2025-10-14 11:05", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.429, "V": 13469.0}, {"T": "2025-10-14 11:06", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 21899.0}, {"T": "2025-10-14 11:07", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 420.0}, {"T": "2025-10-14 11:08", "O": 2.428, "H": 2.429, "L": 2.428, "C": 2.429, "V": 10001.0}, {"T": "2025-10-14 11:09", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 50750.0}, {"T": "2025-10-14 11:10", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 1069.0}, {"T": "2025-10-14 11:11", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 3515.0}, {"T": "2025-10-14 11:12", "O": 2.427, "H": 2.427, "L": 2.426, "C": 2.427, "V": 48049.0}, {"T": "2025-10-14 11:13", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.428, "V": 11613.0}, {"T": "2025-10-14 11:14", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 10618.0}, {"T": "2025-10-14 11:15", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 3000.0}, {"T": "2025-10-14 11:16", "O": 2.425, "H": 2.427, "L": 2.425, "C": 2.426, "V": 36152.0}, {"T": "2025-10-14 11:17", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 6346.0}, {"T": "2025-10-14 11:18", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 5630.0}, {"T": "2025-10-14 11:19", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 10276.0}, {"T": "2025-10-14 11:20", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2025-10-14 11:21", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 5425.0}, {"T": "2025-10-14 11:22", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 5549.0}, {"T": "2025-10-14 11:23", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 0.0}, {"T": "2025-10-14 11:24", "O": 2.424, "H": 2.424, "L": 2.423, "C": 2.423, "V": 16608.0}, {"T": "2025-10-14 11:25", "O": 2.423, "H": 2.423, "L": 2.423, "C": 2.423, "V": 0.0}, {"T": "2025-10-14 11:26", "O": 2.425, "H": 2.425, "L": 2.424, "C": 2.424, "V": 25433.0}, {"T": "2025-10-14 11:27", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 5000.0}, {"T": "2025-10-14 11:28", "O": 2.425, "H": 2.425, "L": 2.424, "C": 2.424, "V": 105146.0}, {"T": "2025-10-14 11:29", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 4982.0}, {"T": "2025-10-14 11:30", "O": 2.426, "H": 2.426, "L": 2.425, "C": 2.425, "V": 100000.0}, {"T": "2025-10-14 11:31", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.426, "V": 55448.0}, {"T": "2025-10-14 11:32", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 3811.0}, {"T": "2025-10-14 11:33", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.427, "V": 36809.0}, {"T": "2025-10-14 11:34", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 2565.0}, {"T": "2025-10-14 11:35", "O": 2.425, "H": 2.425, "L": 2.421, "C": 2.422, "V": 173257.0}, {"T": "2025-10-14 11:36", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.423, "V": 4862.0}, {"T": "2025-10-14 11:37", "O": 2.423, "H": 2.423, "L": 2.423, "C": 2.423, "V": 72756.0}, {"T": "2025-10-14 11:38", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 2374.0}, {"T": "2025-10-14 11:39", "O": 2.423, "H": 2.423, "L": 2.423, "C": 2.423, "V": 630.0}, {"T": "2025-10-14 11:40", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 101000.0}, {"T": "2025-10-14 11:41", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 16083.0}, {"T": "2025-10-14 11:42", "O": 2.425, "H": 2.425, "L": 2.423, "C": 2.423, "V": 24533.0}, {"T": "2025-10-14 11:43", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 28431.0}, {"T": "2025-10-14 11:44", "O": 2.425, "H": 2.426, "L": 2.425, "C": 2.426, "V": 17389.0}, {"T": "2025-10-14 11:45", "O": 2.425, "H": 2.425, "L": 2.422, "C": 2.422, "V": 44384.0}, {"T": "2025-10-14 11:46", "O": 2.422, "H": 2.424, "L": 2.422, "C": 2.424, "V": 7741.0}, {"T": "2025-10-14 11:47", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 3269.0}, {"T": "2025-10-14 11:48", "O": 2.424, "H": 2.424, "L": 2.423, "C": 2.423, "V": 6029.0}, {"T": "2025-10-14 11:49", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 1.0}, {"T": "2025-10-14 11:50", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 4700.0}, {"T": "2025-10-14 11:51", "O": 2.422, "H": 2.422, "L": 2.421, "C": 2.421, "V": 41214.0}, {"T": "2025-10-14 11:52", "O": 2.421, "H": 2.422, "L": 2.421, "C": 2.422, "V": 7910.0}, {"T": "2025-10-14 11:53", "O": 2.422, "H": 2.422, "L": 2.422, "C": 2.422, "V": 0.0}, {"T": "2025-10-14 11:54", "O": 2.422, "H": 2.422, "L": 2.421, "C": 2.421, "V": 4187.0}, {"T": "2025-10-14 11:55", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 2161.0}, {"T": "2025-10-14 11:56", "O": 2.42, "H": 2.421, "L": 2.42, "C": 2.421, "V": 220205.0}, {"T": "2025-10-14 11:57", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 8000.0}, {"T": "2025-10-14 11:58", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 12352.0}, {"T": "2025-10-14 11:59", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 17675.0}, {"T": "2025-10-14 12:00", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 0.0}, {"T": "2025-10-14 12:01", "O": 2.418, "H": 2.42, "L": 2.418, "C": 2.42, "V": 103849.0}, {"T": "2025-10-14 12:02", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 2795.0}, {"T": "2025-10-14 12:03", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 0.0}, {"T": "2025-10-14 12:04", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 9000.0}, {"T": "2025-10-14 12:05", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-14 12:06", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.422, "V": 102137.0}, {"T": "2025-10-14 12:07", "O": 2.421, "H": 2.422, "L": 2.421, "C": 2.422, "V": 25298.0}, {"T": "2025-10-14 12:08", "O": 2.423, "H": 2.423, "L": 2.423, "C": 2.423, "V": 1900.0}, {"T": "2025-10-14 12:09", "O": 2.422, "H": 2.422, "L": 2.419, "C": 2.419, "V": 75840.0}, {"T": "2025-10-14 12:10", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 116819.0}, {"T": "2025-10-14 12:11", "O": 2.42, "H": 2.42, "L": 2.418, "C": 2.419, "V": 11844.0}, {"T": "2025-10-14 12:12", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 3401.0}, {"T": "2025-10-14 12:13", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 10152.0}, {"T": "2025-10-14 12:14", "O": 2.417, "H": 2.417, "L": 2.417, "C": 2.417, "V": 750.0}, {"T": "2025-10-14 12:15", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 29174.0}, {"T": "2025-10-14 12:16", "O": 2.415, "H": 2.415, "L": 2.414, "C": 2.415, "V": 50844.0}, {"T": "2025-10-14 12:17", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 0.0}, {"T": "2025-10-14 12:18", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 25386.0}, {"T": "2025-10-14 12:19", "O": 2.413, "H": 2.413, "L": 2.412, "C": 2.413, "V": 217305.0}, {"T": "2025-10-14 12:20", "O": 2.413, "H": 2.414, "L": 2.411, "C": 2.414, "V": 109255.0}, {"T": "2025-10-14 12:21", "O": 2.414, "H": 2.415, "L": 2.414, "C": 2.414, "V": 26198.0}, {"T": "2025-10-14 12:22", "O": 2.416, "H": 2.416, "L": 2.415, "C": 2.415, "V": 11000.0}, {"T": "2025-10-14 12:23", "O": 2.415, "H": 2.416, "L": 2.415, "C": 2.416, "V": 5116.0}, {"T": "2025-10-14 12:24", "O": 2.416, "H": 2.417, "L": 2.416, "C": 2.417, "V": 5821.0}, {"T": "2025-10-14 12:25", "O": 2.417, "H": 2.417, "L": 2.417, "C": 2.417, "V": 64331.0}, {"T": "2025-10-14 12:26", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 224100.0}, {"T": "2025-10-14 12:27", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 6099.0}, {"T": "2025-10-14 12:28", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 1000.0}, {"T": "2025-10-14 12:29", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 213424.0}, {"T": "2025-10-14 12:30", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 0.0}, {"T": "2025-10-14 12:31", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.417, "V": 55000.0}, {"T": "2025-10-14 12:32", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 4819.0}, {"T": "2025-10-14 12:33", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 0.0}, {"T": "2025-10-14 12:34", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 4760.0}, {"T": "2025-10-14 12:35", "O": 2.414, "H": 2.414, "L": 2.412, "C": 2.412, "V": 300549.0}, {"T": "2025-10-14 12:36", "O": 2.411, "H": 2.413, "L": 2.411, "C": 2.413, "V": 21218.0}, {"T": "2025-10-14 12:37", "O": 2.414, "H": 2.415, "L": 2.414, "C": 2.415, "V": 103200.0}, {"T": "2025-10-14 12:38", "O": 2.414, "H": 2.415, "L": 2.412, "C": 2.415, "V": 62825.0}, {"T": "2025-10-14 12:39", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.414, "V": 8312.0}, {"T": "2025-10-14 12:40", "O": 2.414, "H": 2.414, "L": 2.413, "C": 2.413, "V": 45000.0}, {"T": "2025-10-14 12:41", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 2527.0}, {"T": "2025-10-14 12:42", "O": 2.413, "H": 2.413, "L": 2.411, "C": 2.412, "V": 90766.0}, {"T": "2025-10-14 12:43", "O": 2.411, "H": 2.411, "L": 2.409, "C": 2.41, "V": 126145.0}, {"T": "2025-10-14 12:44", "O": 2.41, "H": 2.412, "L": 2.41, "C": 2.412, "V": 16622.0}, {"T": "2025-10-14 12:45", "O": 2.412, "H": 2.412, "L": 2.411, "C": 2.412, "V": 3200.0}, {"T": "2025-10-14 12:46", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 29169.0}, {"T": "2025-10-14 12:47", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 12500.0}, {"T": "2025-10-14 12:48", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 5225.0}, {"T": "2025-10-14 12:49", "O": 2.408, "H": 2.409, "L": 2.407, "C": 2.407, "V": 106324.0}, {"T": "2025-10-14 12:50", "O": 2.407, "H": 2.408, "L": 2.405, "C": 2.407, "V": 122299.0}, {"T": "2025-10-14 12:51", "O": 2.405, "H": 2.408, "L": 2.405, "C": 2.408, "V": 42351.0}, {"T": "2025-10-14 12:52", "O": 2.408, "H": 2.408, "L": 2.407, "C": 2.407, "V": 25901.0}, {"T": "2025-10-14 12:53", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 21187.0}, {"T": "2025-10-14 12:54", "O": 2.407, "H": 2.407, "L": 2.404, "C": 2.405, "V": 61700.0}, {"T": "2025-10-14 12:55", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 2500.0}, {"T": "2025-10-14 12:56", "O": 2.405, "H": 2.406, "L": 2.404, "C": 2.404, "V": 133221.0}, {"T": "2025-10-14 12:57", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.404, "V": 58102.0}, {"T": "2025-10-14 12:58", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 4340.0}, {"T": "2025-10-14 12:59", "O": 2.405, "H": 2.406, "L": 2.403, "C": 2.404, "V": 89998.0}, {"T": "2025-10-14 13:00", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.405, "V": 5500.0}, {"T": "2025-10-14 13:01", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.405, "V": 65503.0}, {"T": "2025-10-14 13:02", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2025-10-14 13:03", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.407, "V": 10361.0}, {"T": "2025-10-14 13:04", "O": 2.407, "H": 2.408, "L": 2.407, "C": 2.407, "V": 282179.0}, {"T": "2025-10-14 13:05", "O": 2.407, "H": 2.408, "L": 2.407, "C": 2.408, "V": 32600.0}, {"T": "2025-10-14 13:06", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 24932.0}, {"T": "2025-10-14 13:07", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 2734.0}, {"T": "2025-10-14 13:08", "O": 2.407, "H": 2.409, "L": 2.407, "C": 2.409, "V": 16367.0}, {"T": "2025-10-14 13:09", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 42209.0}, {"T": "2025-10-14 13:10", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 57087.0}, {"T": "2025-10-14 13:11", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 6000.0}, {"T": "2025-10-14 13:12", "O": 2.408, "H": 2.408, "L": 2.407, "C": 2.408, "V": 80522.0}, {"T": "2025-10-14 13:13", "O": 2.408, "H": 2.409, "L": 2.408, "C": 2.409, "V": 135405.0}, {"T": "2025-10-14 13:14", "O": 2.411, "H": 2.411, "L": 2.409, "C": 2.409, "V": 44700.0}, {"T": "2025-10-14 13:15", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.411, "V": 36000.0}, {"T": "2025-10-14 13:16", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 1286.0}, {"T": "2025-10-14 13:17", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.41, "V": 14749.0}, {"T": "2025-10-14 13:18", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 11860.0}, {"T": "2025-10-14 13:19", "O": 2.409, "H": 2.411, "L": 2.409, "C": 2.411, "V": 25864.0}, {"T": "2025-10-14 13:20", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 1060.0}, {"T": "2025-10-14 13:21", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.41, "V": 4345.0}, {"T": "2025-10-14 13:22", "O": 2.411, "H": 2.412, "L": 2.411, "C": 2.411, "V": 37757.0}, {"T": "2025-10-14 13:23", "O": 2.411, "H": 2.411, "L": 2.411, "C": 2.411, "V": 0.0}, {"T": "2025-10-14 13:24", "O": 2.412, "H": 2.412, "L": 2.411, "C": 2.411, "V": 12934.0}, {"T": "2025-10-14 13:25", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 5000.0}, {"T": "2025-10-14 13:26", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 2968.0}, {"T": "2025-10-14 13:27", "O": 2.413, "H": 2.413, "L": 2.412, "C": 2.412, "V": 52947.0}, {"T": "2025-10-14 13:28", "O": 2.413, "H": 2.413, "L": 2.411, "C": 2.411, "V": 22728.0}, {"T": "2025-10-14 13:29", "O": 2.411, "H": 2.411, "L": 2.411, "C": 2.411, "V": 0.0}, {"T": "2025-10-14 13:30", "O": 2.411, "H": 2.412, "L": 2.41, "C": 2.41, "V": 17144.0}, {"T": "2025-10-14 13:31", "O": 2.41, "H": 2.41, "L": 2.408, "C": 2.408, "V": 19362.0}, {"T": "2025-10-14 13:32", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 5000.0}, {"T": "2025-10-14 13:33", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 2374.0}, {"T": "2025-10-14 13:34", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.409, "V": 4371.0}, {"T": "2025-10-14 13:35", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 2250.0}, {"T": "2025-10-14 13:36", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.411, "V": 8368.0}, {"T": "2025-10-14 13:37", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.411, "V": 87586.0}, {"T": "2025-10-14 13:38", "O": 2.411, "H": 2.412, "L": 2.411, "C": 2.412, "V": 2600.0}, {"T": "2025-10-14 13:39", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 13500.0}, {"T": "2025-10-14 13:40", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2025-10-14 13:41", "O": 2.411, "H": 2.412, "L": 2.411, "C": 2.412, "V": 13754.0}, {"T": "2025-10-14 13:42", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 400.0}, {"T": "2025-10-14 13:43", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 4660.0}, {"T": "2025-10-14 13:44", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2025-10-14 13:45", "O": 2.411, "H": 2.412, "L": 2.411, "C": 2.411, "V": 10055.0}, {"T": "2025-10-14 13:46", "O": 2.411, "H": 2.413, "L": 2.411, "C": 2.413, "V": 3703.0}, {"T": "2025-10-14 13:47", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 853.0}, {"T": "2025-10-14 13:48", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 0.0}, {"T": "2025-10-14 13:49", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 12778.0}, {"T": "2025-10-14 13:50", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 13564.0}, {"T": "2025-10-14 13:51", "O": 2.415, "H": 2.415, "L": 2.414, "C": 2.414, "V": 18370.0}, {"T": "2025-10-14 13:52", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 13304.0}, {"T": "2025-10-14 13:53", "O": 2.415, "H": 2.415, "L": 2.414, "C": 2.414, "V": 15000.0}, {"T": "2025-10-14 13:54", "O": 2.413, "H": 2.413, "L": 2.411, "C": 2.411, "V": 4256.0}, {"T": "2025-10-14 13:55", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 16140.0}, {"T": "2025-10-14 13:56", "O": 2.408, "H": 2.408, "L": 2.407, "C": 2.407, "V": 71789.0}, {"T": "2025-10-14 13:57", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 4000.0}, {"T": "2025-10-14 13:58", "O": 2.407, "H": 2.407, "L": 2.406, "C": 2.406, "V": 13376.0}, {"T": "2025-10-14 13:59", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 2400.0}, {"T": "2025-10-14 14:00", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 6131.0}, {"T": "2025-10-14 14:01", "O": 2.407, "H": 2.408, "L": 2.407, "C": 2.407, "V": 21038.0}, {"T": "2025-10-14 14:02", "O": 2.407, "H": 2.409, "L": 2.407, "C": 2.409, "V": 16953.0}, {"T": "2025-10-14 14:03", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 13588.0}, {"T": "2025-10-14 14:04", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 8588.0}, {"T": "2025-10-14 14:05", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 3501.0}, {"T": "2025-10-14 14:06", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 2531.0}, {"T": "2025-10-14 14:07", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 4669.0}, {"T": "2025-10-14 14:08", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 15161.0}, {"T": "2025-10-14 14:09", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 3372.0}, {"T": "2025-10-14 14:10", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 14860.0}, {"T": "2025-10-14 14:11", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2025-10-14 14:12", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 12029.0}, {"T": "2025-10-14 14:13", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 3000.0}, {"T": "2025-10-14 14:14", "O": 2.407, "H": 2.409, "L": 2.407, "C": 2.409, "V": 7905.0}, {"T": "2025-10-14 14:15", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 0.0}, {"T": "2025-10-14 14:16", "O": 2.41, "H": 2.413, "L": 2.41, "C": 2.413, "V": 15752.0}, {"T": "2025-10-14 14:17", "O": 2.413, "H": 2.413, "L": 2.412, "C": 2.412, "V": 8247.0}, {"T": "2025-10-14 14:18", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 23984.0}, {"T": "2025-10-14 14:19", "O": 2.411, "H": 2.412, "L": 2.411, "C": 2.412, "V": 5632.0}, {"T": "2025-10-14 14:20", "O": 2.411, "H": 2.411, "L": 2.411, "C": 2.411, "V": 6978.0}, {"T": "2025-10-14 14:21", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 938.0}, {"T": "2025-10-14 14:22", "O": 2.411, "H": 2.411, "L": 2.411, "C": 2.411, "V": 2381.0}, {"T": "2025-10-14 14:23", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 11356.0}, {"T": "2025-10-14 14:24", "O": 2.413, "H": 2.413, "L": 2.412, "C": 2.412, "V": 11079.0}, {"T": "2025-10-14 14:25", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 10462.0}, {"T": "2025-10-14 14:26", "O": 2.413, "H": 2.415, "L": 2.412, "C": 2.415, "V": 15782.0}, {"T": "2025-10-14 14:27", "O": 2.415, "H": 2.417, "L": 2.415, "C": 2.417, "V": 832.0}, {"T": "2025-10-14 14:28", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.417, "V": 4584.0}, {"T": "2025-10-14 14:29", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.418, "V": 5574.0}, {"T": "2025-10-14 14:30", "O": 2.419, "H": 2.419, "L": 2.417, "C": 2.417, "V": 7500.0}, {"T": "2025-10-14 14:31", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.417, "V": 12906.0}, {"T": "2025-10-14 14:32", "O": 2.417, "H": 2.418, "L": 2.417, "C": 2.418, "V": 3272.0}, {"T": "2025-10-14 14:33", "O": 2.418, "H": 2.418, "L": 2.415, "C": 2.415, "V": 18832.0}, {"T": "2025-10-14 14:34", "O": 2.414, "H": 2.415, "L": 2.414, "C": 2.415, "V": 4275.0}, {"T": "2025-10-14 14:35", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 6236.0}, {"T": "2025-10-14 14:36", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.415, "V": 15468.0}, {"T": "2025-10-14 14:37", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 4000.0}, {"T": "2025-10-14 14:38", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 0.0}, {"T": "2025-10-14 14:39", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 990.0}, {"T": "2025-10-14 14:40", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 0.0}, {"T": "2025-10-14 14:41", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.416, "V": 7039.0}, {"T": "2025-10-14 14:42", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 14722.0}, {"T": "2025-10-14 14:43", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 0.0}, {"T": "2025-10-14 14:44", "O": 2.417, "H": 2.417, "L": 2.413, "C": 2.413, "V": 49635.0}, {"T": "2025-10-14 14:45", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.413, "V": 83289.0}, {"T": "2025-10-14 14:46", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.413, "V": 3065.0}, {"T": "2025-10-14 14:47", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 15036.0}, {"T": "2025-10-14 14:48", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 2527.0}, {"T": "2025-10-14 14:49", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 0.0}, {"T": "2025-10-14 14:50", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 34704.0}, {"T": "2025-10-14 14:51", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.411, "V": 20406.0}, {"T": "2025-10-14 14:52", "O": 2.411, "H": 2.411, "L": 2.411, "C": 2.411, "V": 0.0}, {"T": "2025-10-14 14:53", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 16464.0}, {"T": "2025-10-14 14:54", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 26.0}, {"T": "2025-10-14 14:55", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.411, "V": 9144.0}, {"T": "2025-10-14 14:56", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 45749.0}, {"T": "2025-10-14 14:57", "O": 2.409, "H": 2.409, "L": 2.408, "C": 2.408, "V": 1957.0}, {"T": "2025-10-14 14:58", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2025-10-14 14:59", "O": 2.409, "H": 2.409, "L": 2.408, "C": 2.408, "V": 9348.0}, {"T": "2025-10-14 15:00", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 26941.0}, {"T": "2025-10-14 15:01", "O": 2.411, "H": 2.413, "L": 2.411, "C": 2.412, "V": 143313.0}, {"T": "2025-10-14 15:02", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.415, "V": 15141.0}, {"T": "2025-10-14 15:03", "O": 2.415, "H": 2.415, "L": 2.413, "C": 2.413, "V": 62895.0}, {"T": "2025-10-14 15:04", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.415, "V": 15484.0}, {"T": "2025-10-14 15:05", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 0.0}, {"T": "2025-10-14 15:06", "O": 2.416, "H": 2.417, "L": 2.416, "C": 2.416, "V": 20405.0}, {"T": "2025-10-14 15:07", "O": 2.415, "H": 2.418, "L": 2.415, "C": 2.418, "V": 118432.0}, {"T": "2025-10-14 15:08", "O": 2.417, "H": 2.417, "L": 2.417, "C": 2.417, "V": 3000.0}, {"T": "2025-10-14 15:09", "O": 2.417, "H": 2.419, "L": 2.417, "C": 2.419, "V": 32904.0}, {"T": "2025-10-14 15:10", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 10333.0}, {"T": "2025-10-14 15:11", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 12991.0}, {"T": "2025-10-14 15:12", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.417, "V": 21700.0}, {"T": "2025-10-14 15:13", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 13211.0}, {"T": "2025-10-14 15:14", "O": 2.417, "H": 2.419, "L": 2.417, "C": 2.418, "V": 23548.0}, {"T": "2025-10-14 15:15", "O": 2.418, "H": 2.418, "L": 2.416, "C": 2.418, "V": 25201.0}, {"T": "2025-10-14 15:16", "O": 2.418, "H": 2.42, "L": 2.418, "C": 2.42, "V": 70737.0}, {"T": "2025-10-14 15:17", "O": 2.421, "H": 2.421, "L": 2.42, "C": 2.42, "V": 11312.0}, {"T": "2025-10-14 15:18", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 3096.0}, {"T": "2025-10-14 15:19", "O": 2.421, "H": 2.422, "L": 2.421, "C": 2.422, "V": 16201.0}, {"T": "2025-10-14 15:20", "O": 2.422, "H": 2.426, "L": 2.422, "C": 2.425, "V": 34201.0}, {"T": "2025-10-14 15:21", "O": 2.426, "H": 2.426, "L": 2.423, "C": 2.423, "V": 25867.0}, {"T": "2025-10-14 15:22", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.422, "V": 29076.0}, {"T": "2025-10-14 15:23", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 9000.0}, {"T": "2025-10-14 15:24", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 32681.0}, {"T": "2025-10-14 15:25", "O": 2.423, "H": 2.425, "L": 2.423, "C": 2.425, "V": 1858.0}, {"T": "2025-10-14 15:26", "O": 2.425, "H": 2.426, "L": 2.423, "C": 2.423, "V": 24948.0}, {"T": "2025-10-14 15:27", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 5100.0}, {"T": "2025-10-14 15:28", "O": 2.425, "H": 2.425, "L": 2.422, "C": 2.422, "V": 99775.0}, {"T": "2025-10-14 15:29", "O": 2.422, "H": 2.424, "L": 2.422, "C": 2.424, "V": 83144.0}, {"T": "2025-10-14 15:30", "O": 2.425, "H": 2.426, "L": 2.425, "C": 2.425, "V": 15946.0}, {"T": "2025-10-14 15:31", "O": 2.422, "H": 2.427, "L": 2.422, "C": 2.426, "V": 15083.0}, {"T": "2025-10-14 15:32", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 100541.0}, {"T": "2025-10-14 15:33", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.427, "V": 31619.0}, {"T": "2025-10-14 15:34", "O": 2.429, "H": 2.43, "L": 2.429, "C": 2.429, "V": 56958.0}, {"T": "2025-10-14 15:35", "O": 2.43, "H": 2.43, "L": 2.426, "C": 2.426, "V": 17806.0}, {"T": "2025-10-14 15:36", "O": 2.425, "H": 2.426, "L": 2.423, "C": 2.423, "V": 69640.0}, {"T": "2025-10-14 15:37", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.422, "V": 4530.0}, {"T": "2025-10-14 15:38", "O": 2.421, "H": 2.421, "L": 2.418, "C": 2.418, "V": 62265.0}, {"T": "2025-10-14 15:39", "O": 2.417, "H": 2.419, "L": 2.417, "C": 2.419, "V": 7757.0}, {"T": "2025-10-14 15:40", "O": 2.42, "H": 2.421, "L": 2.42, "C": 2.42, "V": 29797.0}, {"T": "2025-10-14 15:41", "O": 2.422, "H": 2.423, "L": 2.422, "C": 2.423, "V": 22988.0}, {"T": "2025-10-14 15:42", "O": 2.422, "H": 2.422, "L": 2.422, "C": 2.422, "V": 888.0}, {"T": "2025-10-14 15:43", "O": 2.421, "H": 2.421, "L": 2.419, "C": 2.419, "V": 23094.0}, {"T": "2025-10-14 15:44", "O": 2.419, "H": 2.42, "L": 2.418, "C": 2.418, "V": 28310.0}, {"T": "2025-10-14 15:45", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 300.0}, {"T": "2025-10-14 15:46", "O": 2.42, "H": 2.423, "L": 2.42, "C": 2.423, "V": 8955.0}, {"T": "2025-10-14 15:47", "O": 2.423, "H": 2.423, "L": 2.423, "C": 2.423, "V": 6055.0}, {"T": "2025-10-14 15:48", "O": 2.423, "H": 2.427, "L": 2.423, "C": 2.426, "V": 188428.0}, {"T": "2025-10-14 15:49", "O": 2.426, "H": 2.426, "L": 2.423, "C": 2.423, "V": 37193.0}, {"T": "2025-10-14 15:50", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 1977.0}, {"T": "2025-10-14 15:51", "O": 2.424, "H": 2.424, "L": 2.423, "C": 2.423, "V": 45607.0}, {"T": "2025-10-14 15:52", "O": 2.423, "H": 2.426, "L": 2.423, "C": 2.426, "V": 3335.0}, {"T": "2025-10-14 15:53", "O": 2.427, "H": 2.427, "L": 2.426, "C": 2.426, "V": 6800.0}, {"T": "2025-10-14 15:54", "O": 2.426, "H": 2.427, "L": 2.425, "C": 2.425, "V": 11100.0}, {"T": "2025-10-14 15:55", "O": 2.426, "H": 2.426, "L": 2.425, "C": 2.426, "V": 17602.0}, {"T": "2025-10-14 15:56", "O": 2.425, "H": 2.425, "L": 2.424, "C": 2.424, "V": 19129.0}, {"T": "2025-10-14 15:57", "O": 2.425, "H": 2.426, "L": 2.425, "C": 2.425, "V": 23067.0}, {"T": "2025-10-14 15:58", "O": 2.426, "H": 2.428, "L": 2.426, "C": 2.428, "V": 23988.0}, {"T": "2025-10-14 15:59", "O": 2.429, "H": 2.429, "L": 2.426, "C": 2.429, "V": 107267.0}, {"T": "2025-10-14 16:00", "O": 2.429, "H": 2.429, "L": 2.427, "C": 2.427, "V": 9042.0}, {"T": "2025-10-14 16:01", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 21856.0}, {"T": "2025-10-14 16:02", "O": 2.427, "H": 2.428, "L": 2.426, "C": 2.426, "V": 31788.0}, {"T": "2025-10-14 16:03", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 5721.0}, {"T": "2025-10-14 16:04", "O": 2.425, "H": 2.426, "L": 2.425, "C": 2.425, "V": 5194.0}, {"T": "2025-10-14 16:05", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 5982.0}, {"T": "2025-10-14 16:06", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.426, "V": 43191.0}, {"T": "2025-10-14 16:07", "O": 2.425, "H": 2.425, "L": 2.423, "C": 2.423, "V": 6000.0}, {"T": "2025-10-14 16:08", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 8423.0}, {"T": "2025-10-14 16:09", "O": 2.426, "H": 2.427, "L": 2.425, "C": 2.426, "V": 55347.0}, {"T": "2025-10-14 16:10", "O": 2.426, "H": 2.426, "L": 2.425, "C": 2.425, "V": 57183.0}, {"T": "2025-10-14 16:11", "O": 2.426, "H": 2.429, "L": 2.426, "C": 2.429, "V": 108224.0}, {"T": "2025-10-14 16:12", "O": 2.43, "H": 2.431, "L": 2.428, "C": 2.428, "V": 71322.0}, {"T": "2025-10-14 16:13", "O": 2.429, "H": 2.429, "L": 2.428, "C": 2.428, "V": 10726.0}, {"T": "2025-10-14 16:14", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 6024.0}, {"T": "2025-10-14 16:15", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 3172.0}, {"T": "2025-10-14 16:16", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 11335.0}, {"T": "2025-10-14 16:17", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 2335.0}, {"T": "2025-10-14 16:18", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2025-10-14 16:19", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 14338.0}, {"T": "2025-10-14 16:20", "O": 2.43, "H": 2.432, "L": 2.43, "C": 2.432, "V": 3004.0}, {"T": "2025-10-14 16:21", "O": 2.432, "H": 2.433, "L": 2.432, "C": 2.433, "V": 329130.0}, {"T": "2025-10-14 16:22", "O": 2.434, "H": 2.435, "L": 2.434, "C": 2.435, "V": 87701.0}, {"T": "2025-10-14 16:23", "O": 2.434, "H": 2.436, "L": 2.434, "C": 2.434, "V": 64391.0}, {"T": "2025-10-14 16:24", "O": 2.435, "H": 2.435, "L": 2.434, "C": 2.435, "V": 15038.0}, {"T": "2025-10-14 16:25", "O": 2.435, "H": 2.437, "L": 2.435, "C": 2.436, "V": 62275.0}, {"T": "2025-10-14 16:26", "O": 2.437, "H": 2.437, "L": 2.435, "C": 2.436, "V": 125104.0}, {"T": "2025-10-14 16:27", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2025-10-14 16:28", "O": 2.435, "H": 2.435, "L": 2.432, "C": 2.433, "V": 260180.0}, {"T": "2025-10-14 16:29", "O": 2.433, "H": 2.433, "L": 2.433, "C": 2.433, "V": 0.0}, {"T": "2025-10-14 16:30", "O": 2.433, "H": 2.433, "L": 2.433, "C": 2.433, "V": 0.0}, {"T": "2025-10-14 16:31", "O": 2.431, "H": 2.432, "L": 2.431, "C": 2.431, "V": 65889.0}, {"T": "2025-10-14 16:32", "O": 2.431, "H": 2.431, "L": 2.431, "C": 2.431, "V": 0.0}, {"T": "2025-10-14 16:33", "O": 2.431, "H": 2.431, "L": 2.431, "C": 2.431, "V": 0.0}, {"T": "2025-10-14 16:34", "O": 2.431, "H": 2.433, "L": 2.431, "C": 2.432, "V": 27784.0}, {"T": "2025-10-14 16:35", "O": 2.431, "H": 2.431, "L": 2.431, "C": 2.431, "V": 27766.0}, {"T": "2025-10-14 16:36", "O": 2.431, "H": 2.431, "L": 2.431, "C": 2.431, "V": 6994.0}, {"T": "2025-10-14 16:37", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 6000.0}, {"T": "2025-10-14 16:38", "O": 2.432, "H": 2.432, "L": 2.431, "C": 2.431, "V": 25380.0}, {"T": "2025-10-14 16:39", "O": 2.432, "H": 2.432, "L": 2.431, "C": 2.432, "V": 13980.0}, {"T": "2025-10-14 16:40", "O": 2.431, "H": 2.432, "L": 2.43, "C": 2.43, "V": 7563.0}, {"T": "2025-10-14 16:41", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 80201.0}, {"T": "2025-10-14 16:42", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.429, "V": 1668.0}, {"T": "2025-10-14 16:43", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 1000.0}, {"T": "2025-10-14 16:44", "O": 2.429, "H": 2.429, "L": 2.427, "C": 2.429, "V": 52254.0}, {"T": "2025-10-14 16:45", "O": 2.429, "H": 2.429, "L": 2.427, "C": 2.427, "V": 26104.0}, {"T": "2025-10-14 16:46", "O": 2.429, "H": 2.429, "L": 2.428, "C": 2.428, "V": 15478.0}, {"T": "2025-10-14 16:47", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 17918.0}, {"T": "2025-10-14 16:48", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 7957.0}, {"T": "2025-10-14 16:49", "O": 2.429, "H": 2.43, "L": 2.429, "C": 2.43, "V": 23053.0}, {"T": "2025-10-14 16:50", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 1755.0}, {"T": "2025-10-14 16:51", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 3500.0}, {"T": "2025-10-14 16:52", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.43, "V": 39955.0}, {"T": "2025-10-14 16:53", "O": 2.428, "H": 2.429, "L": 2.426, "C": 2.426, "V": 41190.0}, {"T": "2025-10-14 16:54", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 3200.0}, {"T": "2025-10-14 16:55", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 23168.0}, {"T": "2025-10-14 16:56", "O": 2.429, "H": 2.429, "L": 2.428, "C": 2.428, "V": 46969.0}, {"T": "2025-10-14 16:57", "O": 2.427, "H": 2.429, "L": 2.427, "C": 2.429, "V": 7000.0}, {"T": "2025-10-14 16:58", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 0.0}, {"T": "2025-10-14 16:59", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 12015.0}, {"T": "2025-10-14 17:00", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 4987.0}, {"T": "2025-10-14 17:01", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.428, "V": 36688.0}, {"T": "2025-10-14 17:02", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 116037.0}, {"T": "2025-10-14 17:03", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 10197.0}, {"T": "2025-10-14 17:04", "O": 2.428, "H": 2.429, "L": 2.428, "C": 2.429, "V": 9331.0}, {"T": "2025-10-14 17:05", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.429, "V": 9862.0}, {"T": "2025-10-14 17:06", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 8461.0}, {"T": "2025-10-14 17:07", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 9069.0}, {"T": "2025-10-14 17:08", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.429, "V": 32536.0}, {"T": "2025-10-14 17:09", "O": 2.429, "H": 2.43, "L": 2.429, "C": 2.43, "V": 2958.0}, {"T": "2025-10-14 17:10", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 13237.0}, {"T": "2025-10-14 17:11", "O": 2.43, "H": 2.43, "L": 2.428, "C": 2.428, "V": 43778.0}, {"T": "2025-10-14 17:12", "O": 2.429, "H": 2.43, "L": 2.428, "C": 2.428, "V": 20647.0}, {"T": "2025-10-14 17:13", "O": 2.428, "H": 2.429, "L": 2.428, "C": 2.428, "V": 38255.0}, {"T": "2025-10-14 17:14", "O": 2.429, "H": 2.429, "L": 2.428, "C": 2.428, "V": 21699.0}, {"T": "2025-10-14 17:15", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 1000.0}, {"T": "2025-10-14 17:16", "O": 2.429, "H": 2.429, "L": 2.428, "C": 2.429, "V": 9095.0}, {"T": "2025-10-14 17:17", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 29579.0}, {"T": "2025-10-14 17:18", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 42196.0}, {"T": "2025-10-14 17:19", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.428, "V": 13392.0}, {"T": "2025-10-14 17:20", "O": 2.427, "H": 2.427, "L": 2.425, "C": 2.425, "V": 26816.0}, {"T": "2025-10-14 17:21", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 39568.0}, {"T": "2025-10-14 17:22", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 44369.0}, {"T": "2025-10-14 17:23", "O": 2.427, "H": 2.428, "L": 2.426, "C": 2.428, "V": 61834.0}, {"T": "2025-10-14 17:24", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.428, "V": 49143.0}, {"T": "2025-10-14 17:25", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.428, "V": 55090.0}, {"T": "2025-10-14 17:26", "O": 2.428, "H": 2.429, "L": 2.427, "C": 2.427, "V": 104433.0}, {"T": "2025-10-14 17:27", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.427, "V": 39286.0}, {"T": "2025-10-14 17:28", "O": 2.427, "H": 2.429, "L": 2.427, "C": 2.428, "V": 235221.0}, {"T": "2025-10-14 17:29", "O": 2.427, "H": 2.429, "L": 2.427, "C": 2.429, "V": 6273.0}, {"T": "2025-10-14 17:30", "O": 2.427, "H": 2.427, "L": 2.426, "C": 2.427, "V": 27278.0}]}

{"Data": [{"T": "2025-10-14 09:01", "O": 8.355, "H": 8.356, "L": 8.335, "C": 8.356, "V": 208594.0}, {"T": "2025-10-14 09:02", "O": 8.356, "H": 8.361, "L": 8.35, "C": 8.357, "V": 105051.0}, {"T": "2025-10-14 09:03", "O": 8.36, "H": 8.365, "L": 8.36, "C": 8.36, "V": 43679.0}, {"T": "2025-10-14 09:04", "O": 8.36, "H": 8.364, "L": 8.355, "C": 8.363, "V": 38684.0}, {"T": "2025-10-14 09:05", "O": 8.361, "H": 8.365, "L": 8.357, "C": 8.359, "V": 72394.0}, {"T": "2025-10-14 09:06", "O": 8.361, "H": 8.37, "L": 8.361, "C": 8.368, "V": 30197.0}, {"T": "2025-10-14 09:07", "O": 8.367, "H": 8.369, "L": 8.351, "C": 8.351, "V": 69380.0}, {"T": "2025-10-14 09:08", "O": 8.352, "H": 8.358, "L": 8.348, "C": 8.358, "V": 22168.0}, {"T": "2025-10-14 09:09", "O": 8.358, "H": 8.361, "L": 8.358, "C": 8.36, "V": 17918.0}, {"T": "2025-10-14 09:10", "O": 8.359, "H": 8.361, "L": 8.358, "C": 8.359, "V": 8822.0}, {"T": "2025-10-14 09:11", "O": 8.36, "H": 8.362, "L": 8.356, "C": 8.362, "V": 51989.0}, {"T": "2025-10-14 09:12", "O": 8.361, "H": 8.362, "L": 8.356, "C": 8.358, "V": 47584.0}, {"T": "2025-10-14 09:13", "O": 8.358, "H": 8.362, "L": 8.355, "C": 8.359, "V": 51541.0}, {"T": "2025-10-14 09:14", "O": 8.362, "H": 8.364, "L": 8.359, "C": 8.363, "V": 19271.0}, {"T": "2025-10-14 09:15", "O": 8.361, "H": 8.361, "L": 8.358, "C": 8.36, "V": 12350.0}, {"T": "2025-10-14 09:16", "O": 8.358, "H": 8.366, "L": 8.358, "C": 8.363, "V": 55771.0}, {"T": "2025-10-14 09:17", "O": 8.363, "H": 8.381, "L": 8.363, "C": 8.381, "V": 122203.0}, {"T": "2025-10-14 09:18", "O": 8.38, "H": 8.382, "L": 8.376, "C": 8.377, "V": 24344.0}, {"T": "2025-10-14 09:19", "O": 8.38, "H": 8.383, "L": 8.375, "C": 8.379, "V": 58718.0}, {"T": "2025-10-14 09:20", "O": 8.38, "H": 8.382, "L": 8.379, "C": 8.382, "V": 7003.0}, {"T": "2025-10-14 09:21", "O": 8.383, "H": 8.385, "L": 8.381, "C": 8.382, "V": 22706.0}, {"T": "2025-10-14 09:22", "O": 8.382, "H": 8.393, "L": 8.382, "C": 8.387, "V": 81189.0}, {"T": "2025-10-14 09:23", "O": 8.387, "H": 8.39, "L": 8.386, "C": 8.387, "V": 14569.0}, {"T": "2025-10-14 09:24", "O": 8.386, "H": 8.389, "L": 8.385, "C": 8.385, "V": 32892.0}, {"T": "2025-10-14 09:25", "O": 8.39, "H": 8.397, "L": 8.39, "C": 8.397, "V": 59055.0}, {"T": "2025-10-14 09:26", "O": 8.396, "H": 8.397, "L": 8.393, "C": 8.396, "V": 21436.0}, {"T": "2025-10-14 09:27", "O": 8.396, "H": 8.402, "L": 8.396, "C": 8.399, "V": 331883.0}, {"T": "2025-10-14 09:28", "O": 8.396, "H": 8.398, "L": 8.395, "C": 8.397, "V": 34819.0}, {"T": "2025-10-14 09:29", "O": 8.397, "H": 8.397, "L": 8.394, "C": 8.394, "V": 15454.0}, {"T": "2025-10-14 09:30", "O": 8.396, "H": 8.398, "L": 8.395, "C": 8.395, "V": 12129.0}, {"T": "2025-10-14 09:31", "O": 8.398, "H": 8.399, "L": 8.393, "C": 8.395, "V": 73188.0}, {"T": "2025-10-14 09:32", "O": 8.394, "H": 8.396, "L": 8.391, "C": 8.392, "V": 36115.0}, {"T": "2025-10-14 09:33", "O": 8.39, "H": 8.392, "L": 8.387, "C": 8.391, "V": 17401.0}, {"T": "2025-10-14 09:34", "O": 8.391, "H": 8.391, "L": 8.386, "C": 8.387, "V": 14496.0}, {"T": "2025-10-14 09:35", "O": 8.384, "H": 8.393, "L": 8.384, "C": 8.393, "V": 60868.0}, {"T": "2025-10-14 09:36", "O": 8.392, "H": 8.396, "L": 8.392, "C": 8.395, "V": 14058.0}, {"T": "2025-10-14 09:37", "O": 8.396, "H": 8.398, "L": 8.394, "C": 8.398, "V": 32986.0}, {"T": "2025-10-14 09:38", "O": 8.397, "H": 8.402, "L": 8.39, "C": 8.391, "V": 267405.0}, {"T": "2025-10-14 09:39", "O": 8.392, "H": 8.402, "L": 8.385, "C": 8.398, "V": 100881.0}, {"T": "2025-10-14 09:40", "O": 8.4, "H": 8.404, "L": 8.398, "C": 8.403, "V": 30717.0}, {"T": "2025-10-14 09:41", "O": 8.4, "H": 8.403, "L": 8.398, "C": 8.398, "V": 23399.0}, {"T": "2025-10-14 09:42", "O": 8.397, "H": 8.397, "L": 8.394, "C": 8.394, "V": 14287.0}, {"T": "2025-10-14 09:43", "O": 8.396, "H": 8.4, "L": 8.394, "C": 8.394, "V": 33895.0}, {"T": "2025-10-14 09:44", "O": 8.393, "H": 8.398, "L": 8.393, "C": 8.397, "V": 70822.0}, {"T": "2025-10-14 09:45", "O": 8.397, "H": 8.404, "L": 8.396, "C": 8.402, "V": 62532.0}, {"T": "2025-10-14 09:46", "O": 8.403, "H": 8.405, "L": 8.401, "C": 8.403, "V": 49796.0}, {"T": "2025-10-14 09:47", "O": 8.403, "H": 8.404, "L": 8.399, "C": 8.402, "V": 46470.0}, {"T": "2025-10-14 09:48", "O": 8.401, "H": 8.403, "L": 8.4, "C": 8.403, "V": 39482.0}, {"T": "2025-10-14 09:49", "O": 8.402, "H": 8.406, "L": 8.394, "C": 8.394, "V": 76504.0}, {"T": "2025-10-14 09:50", "O": 8.392, "H": 8.392, "L": 8.388, "C": 8.388, "V": 3890.0}, {"T": "2025-10-14 09:51", "O": 8.39, "H": 8.394, "L": 8.389, "C": 8.391, "V": 32992.0}, {"T": "2025-10-14 09:52", "O": 8.39, "H": 8.39, "L": 8.383, "C": 8.388, "V": 70668.0}, {"T": "2025-10-14 09:53", "O": 8.386, "H": 8.388, "L": 8.386, "C": 8.388, "V": 822.0}, {"T": "2025-10-14 09:54", "O": 8.39, "H": 8.392, "L": 8.388, "C": 8.388, "V": 20698.0}, {"T": "2025-10-14 09:55", "O": 8.388, "H": 8.391, "L": 8.387, "C": 8.387, "V": 18738.0}, {"T": "2025-10-14 09:56", "O": 8.385, "H": 8.392, "L": 8.385, "C": 8.391, "V": 27482.0}, {"T": "2025-10-14 09:57", "O": 8.393, "H": 8.396, "L": 8.391, "C": 8.396, "V": 46332.0}, {"T": "2025-10-14 09:58", "O": 8.397, "H": 8.399, "L": 8.395, "C": 8.395, "V": 59054.0}, {"T": "2025-10-14 09:59", "O": 8.396, "H": 8.396, "L": 8.393, "C": 8.393, "V": 4212.0}, {"T": "2025-10-14 10:00", "O": 8.393, "H": 8.397, "L": 8.392, "C": 8.397, "V": 42869.0}, {"T": "2025-10-14 10:01", "O": 8.399, "H": 8.402, "L": 8.397, "C": 8.398, "V": 72873.0}, {"T": "2025-10-14 10:02", "O": 8.398, "H": 8.398, "L": 8.397, "C": 8.397, "V": 4381.0}, {"T": "2025-10-14 10:03", "O": 8.397, "H": 8.401, "L": 8.395, "C": 8.401, "V": 67202.0}, {"T": "2025-10-14 10:04", "O": 8.399, "H": 8.399, "L": 8.398, "C": 8.399, "V": 1677.0}, {"T": "2025-10-14 10:05", "O": 8.398, "H": 8.4, "L": 8.396, "C": 8.396, "V": 22884.0}, {"T": "2025-10-14 10:06", "O": 8.397, "H": 8.404, "L": 8.397, "C": 8.403, "V": 84642.0}, {"T": "2025-10-14 10:07", "O": 8.402, "H": 8.404, "L": 8.401, "C": 8.402, "V": 19849.0}, {"T": "2025-10-14 10:08", "O": 8.402, "H": 8.405, "L": 8.401, "C": 8.401, "V": 16327.0}, {"T": "2025-10-14 10:09", "O": 8.4, "H": 8.404, "L": 8.4, "C": 8.402, "V": 31239.0}, {"T": "2025-10-14 10:10", "O": 8.404, "H": 8.408, "L": 8.404, "C": 8.406, "V": 121421.0}, {"T": "2025-10-14 10:11", "O": 8.406, "H": 8.409, "L": 8.405, "C": 8.406, "V": 12387.0}, {"T": "2025-10-14 10:12", "O": 8.406, "H": 8.408, "L": 8.406, "C": 8.406, "V": 11792.0}, {"T": "2025-10-14 10:13", "O": 8.408, "H": 8.411, "L": 8.407, "C": 8.41, "V": 149940.0}, {"T": "2025-10-14 10:14", "O": 8.412, "H": 8.416, "L": 8.411, "C": 8.416, "V": 75262.0}, {"T": "2025-10-14 10:15", "O": 8.417, "H": 8.418, "L": 8.415, "C": 8.418, "V": 34538.0}, {"T": "2025-10-14 10:16", "O": 8.419, "H": 8.421, "L": 8.417, "C": 8.419, "V": 117527.0}, {"T": "2025-10-14 10:17", "O": 8.418, "H": 8.421, "L": 8.417, "C": 8.418, "V": 31280.0}, {"T": "2025-10-14 10:18", "O": 8.416, "H": 8.419, "L": 8.416, "C": 8.417, "V": 10171.0}, {"T": "2025-10-14 10:19", "O": 8.419, "H": 8.419, "L": 8.412, "C": 8.416, "V": 32877.0}, {"T": "2025-10-14 10:20", "O": 8.419, "H": 8.425, "L": 8.417, "C": 8.422, "V": 117539.0}, {"T": "2025-10-14 10:21", "O": 8.423, "H": 8.428, "L": 8.423, "C": 8.428, "V": 64020.0}, {"T": "2025-10-14 10:22", "O": 8.428, "H": 8.43, "L": 8.427, "C": 8.429, "V": 67474.0}, {"T": "2025-10-14 10:23", "O": 8.43, "H": 8.435, "L": 8.43, "C": 8.432, "V": 123493.0}, {"T": "2025-10-14 10:24", "O": 8.431, "H": 8.433, "L": 8.428, "C": 8.432, "V": 27167.0}, {"T": "2025-10-14 10:25", "O": 8.434, "H": 8.435, "L": 8.43, "C": 8.43, "V": 8033.0}, {"T": "2025-10-14 10:26", "O": 8.431, "H": 8.435, "L": 8.431, "C": 8.434, "V": 13734.0}, {"T": "2025-10-14 10:27", "O": 8.433, "H": 8.438, "L": 8.433, "C": 8.436, "V": 73915.0}, {"T": "2025-10-14 10:28", "O": 8.438, "H": 8.438, "L": 8.434, "C": 8.436, "V": 30588.0}, {"T": "2025-10-14 10:29", "O": 8.437, "H": 8.441, "L": 8.437, "C": 8.439, "V": 91192.0}, {"T": "2025-10-14 10:30", "O": 8.441, "H": 8.447, "L": 8.441, "C": 8.447, "V": 94820.0}, {"T": "2025-10-14 10:31", "O": 8.445, "H": 8.45, "L": 8.444, "C": 8.447, "V": 105727.0}, {"T": "2025-10-14 10:32", "O": 8.449, "H": 8.45, "L": 8.446, "C": 8.447, "V": 28185.0}, {"T": "2025-10-14 10:33", "O": 8.448, "H": 8.451, "L": 8.446, "C": 8.447, "V": 119914.0}, {"T": "2025-10-14 10:34", "O": 8.448, "H": 8.453, "L": 8.448, "C": 8.453, "V": 41845.0}, {"T": "2025-10-14 10:35", "O": 8.452, "H": 8.452, "L": 8.449, "C": 8.449, "V": 23410.0}, {"T": "2025-10-14 10:36", "O": 8.451, "H": 8.452, "L": 8.449, "C": 8.449, "V": 126965.0}, {"T": "2025-10-14 10:37", "O": 8.448, "H": 8.451, "L": 8.448, "C": 8.449, "V": 36796.0}, {"T": "2025-10-14 10:38", "O": 8.449, "H": 8.451, "L": 8.448, "C": 8.45, "V": 38167.0}, {"T": "2025-10-14 10:39", "O": 8.45, "H": 8.45, "L": 8.448, "C": 8.449, "V": 5671.0}, {"T": "2025-10-14 10:40", "O": 8.447, "H": 8.449, "L": 8.445, "C": 8.445, "V": 17213.0}, {"T": "2025-10-14 10:41", "O": 8.446, "H": 8.447, "L": 8.446, "C": 8.447, "V": 20183.0}, {"T": "2025-10-14 10:42", "O": 8.446, "H": 8.448, "L": 8.444, "C": 8.446, "V": 21962.0}, {"T": "2025-10-14 10:43", "O": 8.447, "H": 8.448, "L": 8.446, "C": 8.446, "V": 25647.0}, {"T": "2025-10-14 10:44", "O": 8.445, "H": 8.449, "L": 8.445, "C": 8.448, "V": 18825.0}, {"T": "2025-10-14 10:45", "O": 8.448, "H": 8.448, "L": 8.447, "C": 8.448, "V": 12144.0}, {"T": "2025-10-14 10:46", "O": 8.448, "H": 8.448, "L": 8.439, "C": 8.44, "V": 42488.0}, {"T": "2025-10-14 10:47", "O": 8.439, "H": 8.443, "L": 8.438, "C": 8.441, "V": 22557.0}, {"T": "2025-10-14 10:48", "O": 8.441, "H": 8.443, "L": 8.439, "C": 8.44, "V": 10346.0}, {"T": "2025-10-14 10:49", "O": 8.442, "H": 8.445, "L": 8.441, "C": 8.443, "V": 49924.0}, {"T": "2025-10-14 10:50", "O": 8.444, "H": 8.444, "L": 8.441, "C": 8.443, "V": 6794.0}, {"T": "2025-10-14 10:51", "O": 8.442, "H": 8.442, "L": 8.438, "C": 8.438, "V": 47098.0}, {"T": "2025-10-14 10:52", "O": 8.437, "H": 8.44, "L": 8.436, "C": 8.437, "V": 30882.0}, {"T": "2025-10-14 10:53", "O": 8.436, "H": 8.441, "L": 8.436, "C": 8.441, "V": 61223.0}, {"T": "2025-10-14 10:54", "O": 8.44, "H": 8.442, "L": 8.438, "C": 8.442, "V": 19787.0}, {"T": "2025-10-14 10:55", "O": 8.443, "H": 8.444, "L": 8.441, "C": 8.441, "V": 64071.0}, {"T": "2025-10-14 10:56", "O": 8.44, "H": 8.444, "L": 8.44, "C": 8.443, "V": 18800.0}, {"T": "2025-10-14 10:57", "O": 8.444, "H": 8.445, "L": 8.443, "C": 8.444, "V": 39872.0}, {"T": "2025-10-14 10:58", "O": 8.443, "H": 8.447, "L": 8.441, "C": 8.446, "V": 76079.0}, {"T": "2025-10-14 10:59", "O": 8.447, "H": 8.454, "L": 8.445, "C": 8.453, "V": 146495.0}, {"T": "2025-10-14 11:00", "O": 8.452, "H": 8.454, "L": 8.45, "C": 8.452, "V": 53919.0}, {"T": "2025-10-14 11:01", "O": 8.453, "H": 8.458, "L": 8.449, "C": 8.451, "V": 190522.0}, {"T": "2025-10-14 11:02", "O": 8.448, "H": 8.452, "L": 8.447, "C": 8.452, "V": 141049.0}, {"T": "2025-10-14 11:03", "O": 8.451, "H": 8.453, "L": 8.448, "C": 8.449, "V": 21051.0}, {"T": "2025-10-14 11:04", "O": 8.45, "H": 8.45, "L": 8.446, "C": 8.446, "V": 9388.0}, {"T": "2025-10-14 11:05", "O": 8.445, "H": 8.445, "L": 8.442, "C": 8.442, "V": 12983.0}, {"T": "2025-10-14 11:06", "O": 8.442, "H": 8.444, "L": 8.442, "C": 8.442, "V": 15300.0}, {"T": "2025-10-14 11:07", "O": 8.441, "H": 8.442, "L": 8.439, "C": 8.439, "V": 16954.0}, {"T": "2025-10-14 11:08", "O": 8.44, "H": 8.441, "L": 8.438, "C": 8.44, "V": 8620.0}, {"T": "2025-10-14 11:09", "O": 8.439, "H": 8.44, "L": 8.438, "C": 8.44, "V": 13220.0}, {"T": "2025-10-14 11:10", "O": 8.44, "H": 8.44, "L": 8.439, "C": 8.439, "V": 5215.0}, {"T": "2025-10-14 11:11", "O": 8.439, "H": 8.444, "L": 8.439, "C": 8.443, "V": 20906.0}, {"T": "2025-10-14 11:12", "O": 8.444, "H": 8.447, "L": 8.443, "C": 8.447, "V": 14900.0}, {"T": "2025-10-14 11:13", "O": 8.448, "H": 8.45, "L": 8.446, "C": 8.447, "V": 56436.0}, {"T": "2025-10-14 11:14", "O": 8.446, "H": 8.448, "L": 8.444, "C": 8.446, "V": 8230.0}, {"T": "2025-10-14 11:15", "O": 8.447, "H": 8.447, "L": 8.443, "C": 8.444, "V": 21177.0}, {"T": "2025-10-14 11:16", "O": 8.447, "H": 8.449, "L": 8.445, "C": 8.449, "V": 14851.0}, {"T": "2025-10-14 11:17", "O": 8.449, "H": 8.449, "L": 8.447, "C": 8.447, "V": 8395.0}, {"T": "2025-10-14 11:18", "O": 8.448, "H": 8.448, "L": 8.444, "C": 8.444, "V": 42436.0}, {"T": "2025-10-14 11:19", "O": 8.444, "H": 8.444, "L": 8.438, "C": 8.438, "V": 35503.0}, {"T": "2025-10-14 11:20", "O": 8.439, "H": 8.44, "L": 8.438, "C": 8.439, "V": 45130.0}, {"T": "2025-10-14 11:21", "O": 8.439, "H": 8.44, "L": 8.438, "C": 8.438, "V": 13224.0}, {"T": "2025-10-14 11:22", "O": 8.437, "H": 8.437, "L": 8.43, "C": 8.43, "V": 57448.0}, {"T": "2025-10-14 11:23", "O": 8.431, "H": 8.432, "L": 8.43, "C": 8.431, "V": 38273.0}, {"T": "2025-10-14 11:24", "O": 8.43, "H": 8.435, "L": 8.43, "C": 8.435, "V": 31486.0}, {"T": "2025-10-14 11:25", "O": 8.433, "H": 8.433, "L": 8.43, "C": 8.43, "V": 14818.0}, {"T": "2025-10-14 11:26", "O": 8.43, "H": 8.432, "L": 8.43, "C": 8.432, "V": 2012.0}, {"T": "2025-10-14 11:27", "O": 8.434, "H": 8.434, "L": 8.432, "C": 8.432, "V": 26851.0}, {"T": "2025-10-14 11:28", "O": 8.434, "H": 8.434, "L": 8.432, "C": 8.434, "V": 23451.0}, {"T": "2025-10-14 11:29", "O": 8.432, "H": 8.432, "L": 8.428, "C": 8.429, "V": 35719.0}, {"T": "2025-10-14 11:30", "O": 8.428, "H": 8.429, "L": 8.427, "C": 8.428, "V": 19006.0}, {"T": "2025-10-14 11:31", "O": 8.429, "H": 8.434, "L": 8.429, "C": 8.432, "V": 25091.0}, {"T": "2025-10-14 11:32", "O": 8.432, "H": 8.437, "L": 8.431, "C": 8.437, "V": 26695.0}, {"T": "2025-10-14 11:33", "O": 8.436, "H": 8.437, "L": 8.433, "C": 8.434, "V": 31927.0}, {"T": "2025-10-14 11:34", "O": 8.435, "H": 8.437, "L": 8.434, "C": 8.436, "V": 25139.0}, {"T": "2025-10-14 11:35", "O": 8.437, "H": 8.437, "L": 8.436, "C": 8.436, "V": 314.0}, {"T": "2025-10-14 11:36", "O": 8.435, "H": 8.439, "L": 8.435, "C": 8.439, "V": 41068.0}, {"T": "2025-10-14 11:37", "O": 8.437, "H": 8.438, "L": 8.436, "C": 8.437, "V": 3939.0}, {"T": "2025-10-14 11:38", "O": 8.438, "H": 8.438, "L": 8.436, "C": 8.436, "V": 1440.0}, {"T": "2025-10-14 11:39", "O": 8.437, "H": 8.438, "L": 8.436, "C": 8.437, "V": 2307.0}, {"T": "2025-10-14 11:40", "O": 8.436, "H": 8.438, "L": 8.436, "C": 8.438, "V": 20762.0}, {"T": "2025-10-14 11:41", "O": 8.438, "H": 8.439, "L": 8.436, "C": 8.439, "V": 13544.0}, {"T": "2025-10-14 11:42", "O": 8.437, "H": 8.44, "L": 8.437, "C": 8.438, "V": 20303.0}, {"T": "2025-10-14 11:43", "O": 8.44, "H": 8.447, "L": 8.44, "C": 8.446, "V": 57482.0}, {"T": "2025-10-14 11:44", "O": 8.448, "H": 8.45, "L": 8.446, "C": 8.449, "V": 17609.0}, {"T": "2025-10-14 11:45", "O": 8.448, "H": 8.448, "L": 8.447, "C": 8.447, "V": 9819.0}, {"T": "2025-10-14 11:46", "O": 8.448, "H": 8.45, "L": 8.447, "C": 8.448, "V": 18770.0}, {"T": "2025-10-14 11:47", "O": 8.449, "H": 8.45, "L": 8.448, "C": 8.448, "V": 15338.0}, {"T": "2025-10-14 11:48", "O": 8.45, "H": 8.45, "L": 8.448, "C": 8.448, "V": 3776.0}, {"T": "2025-10-14 11:49", "O": 8.448, "H": 8.449, "L": 8.447, "C": 8.449, "V": 16956.0}, {"T": "2025-10-14 11:50", "O": 8.449, "H": 8.449, "L": 8.446, "C": 8.447, "V": 10266.0}, {"T": "2025-10-14 11:51", "O": 8.446, "H": 8.447, "L": 8.445, "C": 8.445, "V": 5847.0}, {"T": "2025-10-14 11:52", "O": 8.445, "H": 8.445, "L": 8.44, "C": 8.44, "V": 19165.0}, {"T": "2025-10-14 11:53", "O": 8.441, "H": 8.441, "L": 8.44, "C": 8.44, "V": 656.0}, {"T": "2025-10-14 11:54", "O": 8.44, "H": 8.442, "L": 8.44, "C": 8.441, "V": 27192.0}, {"T": "2025-10-14 11:55", "O": 8.441, "H": 8.443, "L": 8.441, "C": 8.442, "V": 11931.0}, {"T": "2025-10-14 11:56", "O": 8.442, "H": 8.444, "L": 8.442, "C": 8.442, "V": 3312.0}, {"T": "2025-10-14 11:57", "O": 8.443, "H": 8.446, "L": 8.442, "C": 8.445, "V": 7076.0}, {"T": "2025-10-14 11:58", "O": 8.444, "H": 8.445, "L": 8.441, "C": 8.442, "V": 26416.0}, {"T": "2025-10-14 11:59", "O": 8.442, "H": 8.443, "L": 8.44, "C": 8.44, "V": 19185.0}, {"T": "2025-10-14 12:00", "O": 8.442, "H": 8.446, "L": 8.441, "C": 8.446, "V": 15207.0}, {"T": "2025-10-14 12:01", "O": 8.448, "H": 8.456, "L": 8.447, "C": 8.45, "V": 259455.0}, {"T": "2025-10-14 12:02", "O": 8.45, "H": 8.451, "L": 8.448, "C": 8.449, "V": 9310.0}, {"T": "2025-10-14 12:03", "O": 8.447, "H": 8.451, "L": 8.444, "C": 8.451, "V": 72760.0}, {"T": "2025-10-14 12:04", "O": 8.453, "H": 8.456, "L": 8.452, "C": 8.452, "V": 58898.0}, {"T": "2025-10-14 12:05", "O": 8.455, "H": 8.457, "L": 8.454, "C": 8.455, "V": 15534.0}, {"T": "2025-10-14 12:06", "O": 8.455, "H": 8.457, "L": 8.455, "C": 8.455, "V": 12665.0}, {"T": "2025-10-14 12:07", "O": 8.455, "H": 8.457, "L": 8.455, "C": 8.457, "V": 22064.0}, {"T": "2025-10-14 12:08", "O": 8.457, "H": 8.459, "L": 8.457, "C": 8.458, "V": 20265.0}, {"T": "2025-10-14 12:09", "O": 8.456, "H": 8.456, "L": 8.45, "C": 8.45, "V": 27351.0}, {"T": "2025-10-14 12:10", "O": 8.452, "H": 8.457, "L": 8.452, "C": 8.456, "V": 80827.0}, {"T": "2025-10-14 12:11", "O": 8.455, "H": 8.457, "L": 8.452, "C": 8.457, "V": 16687.0}, {"T": "2025-10-14 12:12", "O": 8.457, "H": 8.457, "L": 8.455, "C": 8.456, "V": 32311.0}, {"T": "2025-10-14 12:13", "O": 8.454, "H": 8.454, "L": 8.452, "C": 8.452, "V": 7423.0}, {"T": "2025-10-14 12:14", "O": 8.453, "H": 8.453, "L": 8.449, "C": 8.451, "V": 17688.0}, {"T": "2025-10-14 12:15", "O": 8.449, "H": 8.45, "L": 8.449, "C": 8.449, "V": 15309.0}, {"T": "2025-10-14 12:16", "O": 8.45, "H": 8.45, "L": 8.448, "C": 8.448, "V": 5465.0}, {"T": "2025-10-14 12:17", "O": 8.448, "H": 8.451, "L": 8.448, "C": 8.451, "V": 27480.0}, {"T": "2025-10-14 12:18", "O": 8.45, "H": 8.451, "L": 8.449, "C": 8.45, "V": 12974.0}, {"T": "2025-10-14 12:19", "O": 8.449, "H": 8.45, "L": 8.449, "C": 8.45, "V": 4785.0}, {"T": "2025-10-14 12:20", "O": 8.451, "H": 8.451, "L": 8.449, "C": 8.449, "V": 6565.0}, {"T": "2025-10-14 12:21", "O": 8.448, "H": 8.451, "L": 8.448, "C": 8.45, "V": 34453.0}, {"T": "2025-10-14 12:22", "O": 8.449, "H": 8.449, "L": 8.448, "C": 8.448, "V": 20386.0}, {"T": "2025-10-14 12:23", "O": 8.448, "H": 8.449, "L": 8.448, "C": 8.448, "V": 26552.0}, {"T": "2025-10-14 12:24", "O": 8.447, "H": 8.447, "L": 8.444, "C": 8.446, "V": 18870.0}, {"T": "2025-10-14 12:25", "O": 8.448, "H": 8.449, "L": 8.448, "C": 8.449, "V": 36371.0}, {"T": "2025-10-14 12:26", "O": 8.448, "H": 8.452, "L": 8.448, "C": 8.451, "V": 87897.0}, {"T": "2025-10-14 12:27", "O": 8.451, "H": 8.451, "L": 8.449, "C": 8.45, "V": 9363.0}, {"T": "2025-10-14 12:28", "O": 8.449, "H": 8.45, "L": 8.447, "C": 8.45, "V": 13843.0}, {"T": "2025-10-14 12:29", "O": 8.449, "H": 8.449, "L": 8.446, "C": 8.446, "V": 6906.0}, {"T": "2025-10-14 12:30", "O": 8.446, "H": 8.446, "L": 8.442, "C": 8.443, "V": 16217.0}, {"T": "2025-10-14 12:31", "O": 8.443, "H": 8.443, "L": 8.44, "C": 8.442, "V": 7694.0}, {"T": "2025-10-14 12:32", "O": 8.44, "H": 8.441, "L": 8.439, "C": 8.441, "V": 20206.0}, {"T": "2025-10-14 12:33", "O": 8.44, "H": 8.443, "L": 8.437, "C": 8.437, "V": 18733.0}, {"T": "2025-10-14 12:34", "O": 8.438, "H": 8.438, "L": 8.437, "C": 8.437, "V": 7305.0}, {"T": "2025-10-14 12:35", "O": 8.438, "H": 8.438, "L": 8.437, "C": 8.437, "V": 6301.0}, {"T": "2025-10-14 12:36", "O": 8.437, "H": 8.437, "L": 8.434, "C": 8.434, "V": 21206.0}, {"T": "2025-10-14 12:37", "O": 8.435, "H": 8.436, "L": 8.433, "C": 8.433, "V": 2101.0}, {"T": "2025-10-14 12:38", "O": 8.434, "H": 8.434, "L": 8.434, "C": 8.434, "V": 1131.0}, {"T": "2025-10-14 12:39", "O": 8.435, "H": 8.437, "L": 8.431, "C": 8.434, "V": 91543.0}, {"T": "2025-10-14 12:40", "O": 8.432, "H": 8.433, "L": 8.431, "C": 8.431, "V": 11945.0}, {"T": "2025-10-14 12:41", "O": 8.431, "H": 8.432, "L": 8.429, "C": 8.43, "V": 14845.0}, {"T": "2025-10-14 12:42", "O": 8.431, "H": 8.431, "L": 8.43, "C": 8.431, "V": 7668.0}, {"T": "2025-10-14 12:43", "O": 8.431, "H": 8.434, "L": 8.431, "C": 8.432, "V": 16774.0}, {"T": "2025-10-14 12:44", "O": 8.43, "H": 8.43, "L": 8.425, "C": 8.425, "V": 9725.0}, {"T": "2025-10-14 12:45", "O": 8.427, "H": 8.427, "L": 8.424, "C": 8.425, "V": 11091.0}, {"T": "2025-10-14 12:46", "O": 8.425, "H": 8.428, "L": 8.423, "C": 8.426, "V": 8226.0}, {"T": "2025-10-14 12:47", "O": 8.426, "H": 8.428, "L": 8.425, "C": 8.425, "V": 7656.0}, {"T": "2025-10-14 12:48", "O": 8.424, "H": 8.427, "L": 8.423, "C": 8.425, "V": 9689.0}, {"T": "2025-10-14 12:49", "O": 8.424, "H": 8.426, "L": 8.422, "C": 8.422, "V": 14467.0}, {"T": "2025-10-14 12:50", "O": 8.422, "H": 8.423, "L": 8.42, "C": 8.423, "V": 31573.0}, {"T": "2025-10-14 12:51", "O": 8.421, "H": 8.422, "L": 8.42, "C": 8.42, "V": 8661.0}, {"T": "2025-10-14 12:52", "O": 8.42, "H": 8.42, "L": 8.415, "C": 8.417, "V": 20141.0}, {"T": "2025-10-14 12:53", "O": 8.417, "H": 8.418, "L": 8.415, "C": 8.416, "V": 12700.0}, {"T": "2025-10-14 12:54", "O": 8.415, "H": 8.419, "L": 8.415, "C": 8.418, "V": 10475.0}, {"T": "2025-10-14 12:55", "O": 8.419, "H": 8.419, "L": 8.416, "C": 8.416, "V": 4529.0}, {"T": "2025-10-14 12:56", "O": 8.416, "H": 8.419, "L": 8.416, "C": 8.418, "V": 8629.0}, {"T": "2025-10-14 12:57", "O": 8.418, "H": 8.42, "L": 8.418, "C": 8.418, "V": 28375.0}, {"T": "2025-10-14 12:58", "O": 8.42, "H": 8.422, "L": 8.417, "C": 8.417, "V": 12223.0}, {"T": "2025-10-14 12:59", "O": 8.417, "H": 8.417, "L": 8.413, "C": 8.415, "V": 67948.0}, {"T": "2025-10-14 13:00", "O": 8.413, "H": 8.416, "L": 8.413, "C": 8.415, "V": 5787.0}, {"T": "2025-10-14 13:01", "O": 8.415, "H": 8.416, "L": 8.413, "C": 8.413, "V": 27472.0}, {"T": "2025-10-14 13:02", "O": 8.417, "H": 8.42, "L": 8.416, "C": 8.42, "V": 14262.0}, {"T": "2025-10-14 13:03", "O": 8.418, "H": 8.419, "L": 8.415, "C": 8.418, "V": 19179.0}, {"T": "2025-10-14 13:04", "O": 8.42, "H": 8.424, "L": 8.42, "C": 8.424, "V": 23806.0}, {"T": "2025-10-14 13:05", "O": 8.424, "H": 8.427, "L": 8.424, "C": 8.426, "V": 16618.0}, {"T": "2025-10-14 13:06", "O": 8.426, "H": 8.426, "L": 8.425, "C": 8.426, "V": 6148.0}, {"T": "2025-10-14 13:07", "O": 8.429, "H": 8.429, "L": 8.424, "C": 8.424, "V": 20433.0}, {"T": "2025-10-14 13:08", "O": 8.425, "H": 8.426, "L": 8.422, "C": 8.422, "V": 6210.0}, {"T": "2025-10-14 13:09", "O": 8.422, "H": 8.427, "L": 8.422, "C": 8.426, "V": 9146.0}, {"T": "2025-10-14 13:10", "O": 8.426, "H": 8.427, "L": 8.426, "C": 8.426, "V": 1277.0}, {"T": "2025-10-14 13:11", "O": 8.427, "H": 8.431, "L": 8.427, "C": 8.43, "V": 33499.0}, {"T": "2025-10-14 13:12", "O": 8.432, "H": 8.436, "L": 8.432, "C": 8.436, "V": 9162.0}, {"T": "2025-10-14 13:13", "O": 8.434, "H": 8.435, "L": 8.433, "C": 8.434, "V": 2817.0}, {"T": "2025-10-14 13:14", "O": 8.434, "H": 8.435, "L": 8.434, "C": 8.434, "V": 11022.0}, {"T": "2025-10-14 13:15", "O": 8.433, "H": 8.436, "L": 8.433, "C": 8.435, "V": 4749.0}, {"T": "2025-10-14 13:16", "O": 8.436, "H": 8.438, "L": 8.434, "C": 8.437, "V": 13095.0}, {"T": "2025-10-14 13:17", "O": 8.438, "H": 8.438, "L": 8.437, "C": 8.437, "V": 24730.0}, {"T": "2025-10-14 13:18", "O": 8.438, "H": 8.438, "L": 8.438, "C": 8.438, "V": 15432.0}, {"T": "2025-10-14 13:19", "O": 8.439, "H": 8.44, "L": 8.439, "C": 8.44, "V": 10236.0}, {"T": "2025-10-14 13:20", "O": 8.44, "H": 8.44, "L": 8.437, "C": 8.437, "V": 18775.0}, {"T": "2025-10-14 13:21", "O": 8.44, "H": 8.446, "L": 8.44, "C": 8.446, "V": 25959.0}, {"T": "2025-10-14 13:22", "O": 8.446, "H": 8.449, "L": 8.445, "C": 8.448, "V": 35290.0}, {"T": "2025-10-14 13:23", "O": 8.447, "H": 8.449, "L": 8.447, "C": 8.448, "V": 37388.0}, {"T": "2025-10-14 13:24", "O": 8.447, "H": 8.45, "L": 8.447, "C": 8.448, "V": 81808.0}, {"T": "2025-10-14 13:25", "O": 8.45, "H": 8.45, "L": 8.447, "C": 8.449, "V": 38210.0}, {"T": "2025-10-14 13:26", "O": 8.45, "H": 8.451, "L": 8.449, "C": 8.451, "V": 3703.0}, {"T": "2025-10-14 13:27", "O": 8.45, "H": 8.452, "L": 8.448, "C": 8.451, "V": 20036.0}, {"T": "2025-10-14 13:28", "O": 8.449, "H": 8.449, "L": 8.448, "C": 8.448, "V": 6037.0}, {"T": "2025-10-14 13:29", "O": 8.448, "H": 8.449, "L": 8.448, "C": 8.449, "V": 2838.0}, {"T": "2025-10-14 13:30", "O": 8.449, "H": 8.449, "L": 8.447, "C": 8.447, "V": 1108.0}, {"T": "2025-10-14 13:31", "O": 8.449, "H": 8.45, "L": 8.449, "C": 8.45, "V": 8253.0}, {"T": "2025-10-14 13:32", "O": 8.448, "H": 8.449, "L": 8.447, "C": 8.449, "V": 11768.0}, {"T": "2025-10-14 13:33", "O": 8.45, "H": 8.452, "L": 8.45, "C": 8.45, "V": 43532.0}, {"T": "2025-10-14 13:34", "O": 8.451, "H": 8.452, "L": 8.45, "C": 8.45, "V": 22086.0}, {"T": "2025-10-14 13:35", "O": 8.452, "H": 8.452, "L": 8.45, "C": 8.45, "V": 7736.0}, {"T": "2025-10-14 13:36", "O": 8.449, "H": 8.45, "L": 8.447, "C": 8.45, "V": 3895.0}, {"T": "2025-10-14 13:37", "O": 8.451, "H": 8.451, "L": 8.45, "C": 8.451, "V": 17571.0}, {"T": "2025-10-14 13:38", "O": 8.452, "H": 8.452, "L": 8.45, "C": 8.451, "V": 2479.0}, {"T": "2025-10-14 13:39", "O": 8.448, "H": 8.451, "L": 8.448, "C": 8.45, "V": 8162.0}, {"T": "2025-10-14 13:40", "O": 8.45, "H": 8.45, "L": 8.448, "C": 8.448, "V": 4795.0}, {"T": "2025-10-14 13:41", "O": 8.449, "H": 8.449, "L": 8.447, "C": 8.448, "V": 9359.0}, {"T": "2025-10-14 13:42", "O": 8.447, "H": 8.447, "L": 8.446, "C": 8.446, "V": 2119.0}, {"T": "2025-10-14 13:43", "O": 8.445, "H": 8.445, "L": 8.444, "C": 8.444, "V": 5177.0}, {"T": "2025-10-14 13:44", "O": 8.445, "H": 8.445, "L": 8.443, "C": 8.443, "V": 4948.0}, {"T": "2025-10-14 13:45", "O": 8.445, "H": 8.445, "L": 8.443, "C": 8.443, "V": 29593.0}, {"T": "2025-10-14 13:46", "O": 8.443, "H": 8.444, "L": 8.442, "C": 8.442, "V": 12047.0}, {"T": "2025-10-14 13:47", "O": 8.443, "H": 8.443, "L": 8.443, "C": 8.443, "V": 1331.0}, {"T": "2025-10-14 13:48", "O": 8.443, "H": 8.444, "L": 8.441, "C": 8.442, "V": 24041.0}, {"T": "2025-10-14 13:49", "O": 8.443, "H": 8.443, "L": 8.44, "C": 8.443, "V": 11646.0}, {"T": "2025-10-14 13:50", "O": 8.443, "H": 8.443, "L": 8.442, "C": 8.442, "V": 6447.0}, {"T": "2025-10-14 13:51", "O": 8.444, "H": 8.445, "L": 8.444, "C": 8.445, "V": 18357.0}, {"T": "2025-10-14 13:52", "O": 8.445, "H": 8.446, "L": 8.445, "C": 8.446, "V": 19070.0}, {"T": "2025-10-14 13:53", "O": 8.446, "H": 8.448, "L": 8.446, "C": 8.448, "V": 18754.0}, {"T": "2025-10-14 13:54", "O": 8.449, "H": 8.452, "L": 8.449, "C": 8.45, "V": 31488.0}, {"T": "2025-10-14 13:55", "O": 8.45, "H": 8.452, "L": 8.448, "C": 8.451, "V": 38791.0}, {"T": "2025-10-14 13:56", "O": 8.452, "H": 8.454, "L": 8.452, "C": 8.453, "V": 19772.0}, {"T": "2025-10-14 13:57", "O": 8.454, "H": 8.457, "L": 8.454, "C": 8.457, "V": 57542.0}, {"T": "2025-10-14 13:58", "O": 8.456, "H": 8.456, "L": 8.453, "C": 8.453, "V": 39853.0}, {"T": "2025-10-14 13:59", "O": 8.454, "H": 8.454, "L": 8.453, "C": 8.453, "V": 4664.0}, {"T": "2025-10-14 14:00", "O": 8.453, "H": 8.455, "L": 8.453, "C": 8.454, "V": 10212.0}, {"T": "2025-10-14 14:01", "O": 8.453, "H": 8.456, "L": 8.453, "C": 8.456, "V": 6032.0}, {"T": "2025-10-14 14:02", "O": 8.455, "H": 8.455, "L": 8.455, "C": 8.455, "V": 3279.0}, {"T": "2025-10-14 14:03", "O": 8.454, "H": 8.454, "L": 8.453, "C": 8.454, "V": 6247.0}, {"T": "2025-10-14 14:04", "O": 8.454, "H": 8.454, "L": 8.451, "C": 8.451, "V": 5718.0}, {"T": "2025-10-14 14:05", "O": 8.45, "H": 8.452, "L": 8.45, "C": 8.452, "V": 4909.0}, {"T": "2025-10-14 14:06", "O": 8.451, "H": 8.451, "L": 8.45, "C": 8.45, "V": 4107.0}, {"T": "2025-10-14 14:07", "O": 8.449, "H": 8.45, "L": 8.449, "C": 8.45, "V": 14926.0}, {"T": "2025-10-14 14:08", "O": 8.451, "H": 8.451, "L": 8.45, "C": 8.451, "V": 5892.0}, {"T": "2025-10-14 14:09", "O": 8.45, "H": 8.451, "L": 8.449, "C": 8.449, "V": 13866.0}, {"T": "2025-10-14 14:10", "O": 8.449, "H": 8.45, "L": 8.448, "C": 8.448, "V": 8734.0}, {"T": "2025-10-14 14:11", "O": 8.448, "H": 8.452, "L": 8.448, "C": 8.452, "V": 24548.0}, {"T": "2025-10-14 14:12", "O": 8.451, "H": 8.452, "L": 8.451, "C": 8.451, "V": 10924.0}, {"T": "2025-10-14 14:13", "O": 8.451, "H": 8.453, "L": 8.451, "C": 8.451, "V": 16938.0}, {"T": "2025-10-14 14:14", "O": 8.453, "H": 8.453, "L": 8.452, "C": 8.452, "V": 7514.0}, {"T": "2025-10-14 14:15", "O": 8.452, "H": 8.454, "L": 8.452, "C": 8.453, "V": 12817.0}, {"T": "2025-10-14 14:16", "O": 8.453, "H": 8.453, "L": 8.452, "C": 8.453, "V": 4056.0}, {"T": "2025-10-14 14:17", "O": 8.453, "H": 8.453, "L": 8.452, "C": 8.452, "V": 7962.0}, {"T": "2025-10-14 14:18", "O": 8.452, "H": 8.453, "L": 8.452, "C": 8.452, "V": 6153.0}, {"T": "2025-10-14 14:19", "O": 8.453, "H": 8.453, "L": 8.451, "C": 8.452, "V": 18399.0}, {"T": "2025-10-14 14:20", "O": 8.452, "H": 8.452, "L": 8.451, "C": 8.451, "V": 2447.0}, {"T": "2025-10-14 14:21", "O": 8.451, "H": 8.451, "L": 8.45, "C": 8.45, "V": 5867.0}, {"T": "2025-10-14 14:22", "O": 8.449, "H": 8.45, "L": 8.448, "C": 8.448, "V": 8750.0}, {"T": "2025-10-14 14:23", "O": 8.449, "H": 8.45, "L": 8.449, "C": 8.449, "V": 7721.0}, {"T": "2025-10-14 14:24", "O": 8.45, "H": 8.45, "L": 8.449, "C": 8.45, "V": 9993.0}, {"T": "2025-10-14 14:25", "O": 8.449, "H": 8.45, "L": 8.448, "C": 8.449, "V": 11877.0}, {"T": "2025-10-14 14:26", "O": 8.449, "H": 8.452, "L": 8.449, "C": 8.452, "V": 35123.0}, {"T": "2025-10-14 14:27", "O": 8.451, "H": 8.454, "L": 8.451, "C": 8.454, "V": 24405.0}, {"T": "2025-10-14 14:28", "O": 8.454, "H": 8.454, "L": 8.452, "C": 8.454, "V": 7733.0}, {"T": "2025-10-14 14:29", "O": 8.454, "H": 8.456, "L": 8.454, "C": 8.456, "V": 20092.0}, {"T": "2025-10-14 14:30", "O": 8.455, "H": 8.457, "L": 8.454, "C": 8.455, "V": 24173.0}, {"T": "2025-10-14 14:31", "O": 8.456, "H": 8.457, "L": 8.456, "C": 8.457, "V": 22869.0}, {"T": "2025-10-14 14:32", "O": 8.457, "H": 8.459, "L": 8.456, "C": 8.459, "V": 104655.0}, {"T": "2025-10-14 14:33", "O": 8.46, "H": 8.461, "L": 8.455, "C": 8.455, "V": 287343.0}, {"T": "2025-10-14 14:34", "O": 8.454, "H": 8.456, "L": 8.452, "C": 8.455, "V": 11911.0}, {"T": "2025-10-14 14:35", "O": 8.455, "H": 8.456, "L": 8.454, "C": 8.454, "V": 8039.0}, {"T": "2025-10-14 14:36", "O": 8.455, "H": 8.457, "L": 8.455, "C": 8.456, "V": 10061.0}, {"T": "2025-10-14 14:37", "O": 8.455, "H": 8.455, "L": 8.455, "C": 8.455, "V": 2718.0}, {"T": "2025-10-14 14:38", "O": 8.456, "H": 8.457, "L": 8.454, "C": 8.454, "V": 15504.0}, {"T": "2025-10-14 14:39", "O": 8.456, "H": 8.456, "L": 8.452, "C": 8.453, "V": 16090.0}, {"T": "2025-10-14 14:40", "O": 8.453, "H": 8.453, "L": 8.449, "C": 8.449, "V": 24857.0}, {"T": "2025-10-14 14:41", "O": 8.449, "H": 8.454, "L": 8.449, "C": 8.454, "V": 14094.0}, {"T": "2025-10-14 14:42", "O": 8.454, "H": 8.455, "L": 8.452, "C": 8.453, "V": 14747.0}, {"T": "2025-10-14 14:43", "O": 8.452, "H": 8.453, "L": 8.451, "C": 8.451, "V": 18034.0}, {"T": "2025-10-14 14:44", "O": 8.452, "H": 8.452, "L": 8.447, "C": 8.45, "V": 60251.0}, {"T": "2025-10-14 14:45", "O": 8.451, "H": 8.453, "L": 8.451, "C": 8.453, "V": 27049.0}, {"T": "2025-10-14 14:46", "O": 8.453, "H": 8.456, "L": 8.453, "C": 8.456, "V": 27241.0}, {"T": "2025-10-14 14:47", "O": 8.456, "H": 8.457, "L": 8.455, "C": 8.455, "V": 5942.0}, {"T": "2025-10-14 14:48", "O": 8.455, "H": 8.456, "L": 8.454, "C": 8.456, "V": 7441.0}, {"T": "2025-10-14 14:49", "O": 8.456, "H": 8.46, "L": 8.456, "C": 8.46, "V": 8065.0}, {"T": "2025-10-14 14:50", "O": 8.458, "H": 8.46, "L": 8.458, "C": 8.459, "V": 12959.0}, {"T": "2025-10-14 14:51", "O": 8.459, "H": 8.463, "L": 8.457, "C": 8.462, "V": 149302.0}, {"T": "2025-10-14 14:52", "O": 8.464, "H": 8.466, "L": 8.463, "C": 8.465, "V": 62632.0}, {"T": "2025-10-14 14:53", "O": 8.467, "H": 8.468, "L": 8.466, "C": 8.466, "V": 12475.0}, {"T": "2025-10-14 14:54", "O": 8.467, "H": 8.467, "L": 8.465, "C": 8.465, "V": 21540.0}, {"T": "2025-10-14 14:55", "O": 8.467, "H": 8.467, "L": 8.466, "C": 8.466, "V": 10777.0}, {"T": "2025-10-14 14:56", "O": 8.467, "H": 8.468, "L": 8.467, "C": 8.468, "V": 16952.0}, {"T": "2025-10-14 14:57", "O": 8.467, "H": 8.468, "L": 8.466, "C": 8.468, "V": 22774.0}, {"T": "2025-10-14 14:58", "O": 8.468, "H": 8.469, "L": 8.467, "C": 8.467, "V": 15246.0}, {"T": "2025-10-14 14:59", "O": 8.467, "H": 8.469, "L": 8.467, "C": 8.467, "V": 10297.0}, {"T": "2025-10-14 15:00", "O": 8.468, "H": 8.469, "L": 8.466, "C": 8.468, "V": 55778.0}, {"T": "2025-10-14 15:01", "O": 8.469, "H": 8.472, "L": 8.469, "C": 8.469, "V": 186344.0}, {"T": "2025-10-14 15:02", "O": 8.47, "H": 8.472, "L": 8.469, "C": 8.472, "V": 49093.0}, {"T": "2025-10-14 15:03", "O": 8.472, "H": 8.475, "L": 8.472, "C": 8.475, "V": 62363.0}, {"T": "2025-10-14 15:04", "O": 8.474, "H": 8.475, "L": 8.473, "C": 8.474, "V": 49707.0}, {"T": "2025-10-14 15:05", "O": 8.474, "H": 8.475, "L": 8.473, "C": 8.473, "V": 47292.0}, {"T": "2025-10-14 15:06", "O": 8.472, "H": 8.473, "L": 8.471, "C": 8.472, "V": 20955.0}, {"T": "2025-10-14 15:07", "O": 8.472, "H": 8.472, "L": 8.468, "C": 8.468, "V": 62144.0}, {"T": "2025-10-14 15:08", "O": 8.471, "H": 8.472, "L": 8.471, "C": 8.472, "V": 2703.0}, {"T": "2025-10-14 15:09", "O": 8.471, "H": 8.473, "L": 8.47, "C": 8.473, "V": 48037.0}, {"T": "2025-10-14 15:10", "O": 8.472, "H": 8.473, "L": 8.471, "C": 8.472, "V": 9268.0}, {"T": "2025-10-14 15:11", "O": 8.472, "H": 8.474, "L": 8.471, "C": 8.473, "V": 40995.0}, {"T": "2025-10-14 15:12", "O": 8.473, "H": 8.473, "L": 8.471, "C": 8.473, "V": 38025.0}, {"T": "2025-10-14 15:13", "O": 8.471, "H": 8.471, "L": 8.469, "C": 8.471, "V": 25740.0}, {"T": "2025-10-14 15:14", "O": 8.47, "H": 8.472, "L": 8.47, "C": 8.471, "V": 4863.0}, {"T": "2025-10-14 15:15", "O": 8.472, "H": 8.474, "L": 8.471, "C": 8.472, "V": 144262.0}, {"T": "2025-10-14 15:16", "O": 8.475, "H": 8.475, "L": 8.472, "C": 8.472, "V": 18029.0}, {"T": "2025-10-14 15:17", "O": 8.473, "H": 8.474, "L": 8.473, "C": 8.473, "V": 4048.0}, {"T": "2025-10-14 15:18", "O": 8.471, "H": 8.471, "L": 8.469, "C": 8.469, "V": 1873.0}, {"T": "2025-10-14 15:19", "O": 8.47, "H": 8.472, "L": 8.47, "C": 8.47, "V": 30194.0}, {"T": "2025-10-14 15:20", "O": 8.473, "H": 8.474, "L": 8.472, "C": 8.472, "V": 12048.0}, {"T": "2025-10-14 15:21", "O": 8.473, "H": 8.473, "L": 8.472, "C": 8.473, "V": 2000.0}, {"T": "2025-10-14 15:22", "O": 8.473, "H": 8.475, "L": 8.472, "C": 8.473, "V": 14944.0}, {"T": "2025-10-14 15:23", "O": 8.475, "H": 8.476, "L": 8.473, "C": 8.474, "V": 25559.0}, {"T": "2025-10-14 15:24", "O": 8.474, "H": 8.48, "L": 8.472, "C": 8.476, "V": 124190.0}, {"T": "2025-10-14 15:25", "O": 8.476, "H": 8.477, "L": 8.47, "C": 8.47, "V": 38010.0}, {"T": "2025-10-14 15:26", "O": 8.472, "H": 8.476, "L": 8.472, "C": 8.472, "V": 27724.0}, {"T": "2025-10-14 15:27", "O": 8.473, "H": 8.474, "L": 8.471, "C": 8.474, "V": 35012.0}, {"T": "2025-10-14 15:28", "O": 8.474, "H": 8.476, "L": 8.474, "C": 8.474, "V": 11741.0}, {"T": "2025-10-14 15:29", "O": 8.474, "H": 8.474, "L": 8.469, "C": 8.469, "V": 35982.0}, {"T": "2025-10-14 15:30", "O": 8.469, "H": 8.469, "L": 8.469, "C": 8.469, "V": 4150.0}, {"T": "2025-10-14 15:31", "O": 8.47, "H": 8.474, "L": 8.47, "C": 8.47, "V": 17072.0}, {"T": "2025-10-14 15:32", "O": 8.47, "H": 8.474, "L": 8.47, "C": 8.474, "V": 9516.0}, {"T": "2025-10-14 15:33", "O": 8.475, "H": 8.476, "L": 8.474, "C": 8.476, "V": 11124.0}, {"T": "2025-10-14 15:34", "O": 8.476, "H": 8.476, "L": 8.471, "C": 8.471, "V": 29447.0}, {"T": "2025-10-14 15:35", "O": 8.471, "H": 8.471, "L": 8.469, "C": 8.469, "V": 14360.0}, {"T": "2025-10-14 15:36", "O": 8.469, "H": 8.471, "L": 8.468, "C": 8.47, "V": 42940.0}, {"T": "2025-10-14 15:37", "O": 8.469, "H": 8.469, "L": 8.466, "C": 8.466, "V": 11393.0}, {"T": "2025-10-14 15:38", "O": 8.466, "H": 8.466, "L": 8.462, "C": 8.462, "V": 19502.0}, {"T": "2025-10-14 15:39", "O": 8.462, "H": 8.466, "L": 8.461, "C": 8.465, "V": 24579.0}, {"T": "2025-10-14 15:40", "O": 8.465, "H": 8.467, "L": 8.464, "C": 8.464, "V": 13924.0}, {"T": "2025-10-14 15:41", "O": 8.466, "H": 8.466, "L": 8.46, "C": 8.46, "V": 20228.0}, {"T": "2025-10-14 15:42", "O": 8.461, "H": 8.461, "L": 8.455, "C": 8.455, "V": 42322.0}, {"T": "2025-10-14 15:43", "O": 8.454, "H": 8.456, "L": 8.454, "C": 8.456, "V": 20796.0}, {"T": "2025-10-14 15:44", "O": 8.457, "H": 8.459, "L": 8.455, "C": 8.456, "V": 31417.0}, {"T": "2025-10-14 15:45", "O": 8.456, "H": 8.461, "L": 8.456, "C": 8.461, "V": 11949.0}, {"T": "2025-10-14 15:46", "O": 8.46, "H": 8.467, "L": 8.46, "C": 8.465, "V": 9695.0}, {"T": "2025-10-14 15:47", "O": 8.466, "H": 8.468, "L": 8.465, "C": 8.468, "V": 5212.0}, {"T": "2025-10-14 15:48", "O": 8.47, "H": 8.472, "L": 8.47, "C": 8.47, "V": 10434.0}, {"T": "2025-10-14 15:49", "O": 8.472, "H": 8.476, "L": 8.471, "C": 8.474, "V": 48939.0}, {"T": "2025-10-14 15:50", "O": 8.474, "H": 8.474, "L": 8.471, "C": 8.471, "V": 12169.0}, {"T": "2025-10-14 15:51", "O": 8.472, "H": 8.475, "L": 8.47, "C": 8.47, "V": 76034.0}, {"T": "2025-10-14 15:52", "O": 8.472, "H": 8.473, "L": 8.471, "C": 8.471, "V": 4735.0}, {"T": "2025-10-14 15:53", "O": 8.471, "H": 8.476, "L": 8.471, "C": 8.476, "V": 46663.0}, {"T": "2025-10-14 15:54", "O": 8.474, "H": 8.474, "L": 8.469, "C": 8.469, "V": 45496.0}, {"T": "2025-10-14 15:55", "O": 8.47, "H": 8.47, "L": 8.469, "C": 8.47, "V": 11332.0}, {"T": "2025-10-14 15:56", "O": 8.469, "H": 8.469, "L": 8.463, "C": 8.465, "V": 46928.0}, {"T": "2025-10-14 15:57", "O": 8.465, "H": 8.466, "L": 8.461, "C": 8.463, "V": 20767.0}, {"T": "2025-10-14 15:58", "O": 8.463, "H": 8.463, "L": 8.46, "C": 8.461, "V": 37166.0}, {"T": "2025-10-14 15:59", "O": 8.462, "H": 8.465, "L": 8.461, "C": 8.464, "V": 27706.0}, {"T": "2025-10-14 16:00", "O": 8.464, "H": 8.467, "L": 8.462, "C": 8.467, "V": 71970.0}, {"T": "2025-10-14 16:01", "O": 8.468, "H": 8.468, "L": 8.463, "C": 8.464, "V": 41639.0}, {"T": "2025-10-14 16:02", "O": 8.463, "H": 8.465, "L": 8.463, "C": 8.464, "V": 21256.0}, {"T": "2025-10-14 16:03", "O": 8.463, "H": 8.463, "L": 8.462, "C": 8.463, "V": 10699.0}, {"T": "2025-10-14 16:04", "O": 8.464, "H": 8.464, "L": 8.461, "C": 8.463, "V": 27869.0}, {"T": "2025-10-14 16:05", "O": 8.465, "H": 8.466, "L": 8.464, "C": 8.466, "V": 38079.0}, {"T": "2025-10-14 16:06", "O": 8.465, "H": 8.465, "L": 8.461, "C": 8.463, "V": 34288.0}, {"T": "2025-10-14 16:07", "O": 8.464, "H": 8.464, "L": 8.458, "C": 8.459, "V": 9407.0}, {"T": "2025-10-14 16:08", "O": 8.459, "H": 8.46, "L": 8.458, "C": 8.46, "V": 16007.0}, {"T": "2025-10-14 16:09", "O": 8.458, "H": 8.459, "L": 8.455, "C": 8.455, "V": 15906.0}, {"T": "2025-10-14 16:10", "O": 8.456, "H": 8.458, "L": 8.456, "C": 8.458, "V": 21474.0}, {"T": "2025-10-14 16:11", "O": 8.459, "H": 8.461, "L": 8.459, "C": 8.461, "V": 11615.0}, {"T": "2025-10-14 16:12", "O": 8.462, "H": 8.463, "L": 8.459, "C": 8.459, "V": 26480.0}, {"T": "2025-10-14 16:13", "O": 8.46, "H": 8.46, "L": 8.455, "C": 8.456, "V": 71180.0}, {"T": "2025-10-14 16:14", "O": 8.455, "H": 8.456, "L": 8.449, "C": 8.454, "V": 87134.0}, {"T": "2025-10-14 16:15", "O": 8.456, "H": 8.461, "L": 8.455, "C": 8.461, "V": 63127.0}, {"T": "2025-10-14 16:16", "O": 8.46, "H": 8.462, "L": 8.459, "C": 8.459, "V": 20481.0}, {"T": "2025-10-14 16:17", "O": 8.46, "H": 8.462, "L": 8.457, "C": 8.462, "V": 13296.0}, {"T": "2025-10-14 16:18", "O": 8.462, "H": 8.462, "L": 8.46, "C": 8.46, "V": 20879.0}, {"T": "2025-10-14 16:19", "O": 8.462, "H": 8.462, "L": 8.459, "C": 8.46, "V": 13131.0}, {"T": "2025-10-14 16:20", "O": 8.462, "H": 8.463, "L": 8.462, "C": 8.463, "V": 30185.0}, {"T": "2025-10-14 16:21", "O": 8.462, "H": 8.463, "L": 8.461, "C": 8.461, "V": 30149.0}, {"T": "2025-10-14 16:22", "O": 8.462, "H": 8.465, "L": 8.461, "C": 8.465, "V": 26831.0}, {"T": "2025-10-14 16:23", "O": 8.464, "H": 8.466, "L": 8.463, "C": 8.463, "V": 28859.0}, {"T": "2025-10-14 16:24", "O": 8.464, "H": 8.466, "L": 8.462, "C": 8.466, "V": 30423.0}, {"T": "2025-10-14 16:25", "O": 8.465, "H": 8.466, "L": 8.464, "C": 8.466, "V": 28437.0}, {"T": "2025-10-14 16:26", "O": 8.467, "H": 8.471, "L": 8.467, "C": 8.471, "V": 37973.0}, {"T": "2025-10-14 16:27", "O": 8.471, "H": 8.473, "L": 8.469, "C": 8.473, "V": 25747.0}, {"T": "2025-10-14 16:28", "O": 8.474, "H": 8.474, "L": 8.471, "C": 8.471, "V": 13465.0}, {"T": "2025-10-14 16:29", "O": 8.471, "H": 8.471, "L": 8.469, "C": 8.469, "V": 16490.0}, {"T": "2025-10-14 16:30", "O": 8.469, "H": 8.47, "L": 8.467, "C": 8.468, "V": 27332.0}, {"T": "2025-10-14 16:31", "O": 8.469, "H": 8.469, "L": 8.466, "C": 8.469, "V": 26513.0}, {"T": "2025-10-14 16:32", "O": 8.467, "H": 8.469, "L": 8.466, "C": 8.468, "V": 13023.0}, {"T": "2025-10-14 16:33", "O": 8.466, "H": 8.467, "L": 8.465, "C": 8.465, "V": 4695.0}, {"T": "2025-10-14 16:34", "O": 8.465, "H": 8.468, "L": 8.465, "C": 8.466, "V": 3335.0}, {"T": "2025-10-14 16:35", "O": 8.465, "H": 8.469, "L": 8.465, "C": 8.469, "V": 16119.0}, {"T": "2025-10-14 16:36", "O": 8.468, "H": 8.47, "L": 8.46, "C": 8.46, "V": 35164.0}, {"T": "2025-10-14 16:37", "O": 8.459, "H": 8.463, "L": 8.459, "C": 8.463, "V": 24084.0}, {"T": "2025-10-14 16:38", "O": 8.459, "H": 8.459, "L": 8.453, "C": 8.453, "V": 34696.0}, {"T": "2025-10-14 16:39", "O": 8.455, "H": 8.457, "L": 8.452, "C": 8.452, "V": 44480.0}, {"T": "2025-10-14 16:40", "O": 8.452, "H": 8.454, "L": 8.452, "C": 8.454, "V": 10893.0}, {"T": "2025-10-14 16:41", "O": 8.453, "H": 8.453, "L": 8.451, "C": 8.451, "V": 6101.0}, {"T": "2025-10-14 16:42", "O": 8.45, "H": 8.452, "L": 8.45, "C": 8.452, "V": 23352.0}, {"T": "2025-10-14 16:43", "O": 8.452, "H": 8.452, "L": 8.45, "C": 8.45, "V": 7009.0}, {"T": "2025-10-14 16:44", "O": 8.45, "H": 8.454, "L": 8.449, "C": 8.452, "V": 33959.0}, {"T": "2025-10-14 16:45", "O": 8.453, "H": 8.453, "L": 8.451, "C": 8.451, "V": 10373.0}, {"T": "2025-10-14 16:46", "O": 8.451, "H": 8.452, "L": 8.451, "C": 8.452, "V": 12885.0}, {"T": "2025-10-14 16:47", "O": 8.452, "H": 8.453, "L": 8.452, "C": 8.453, "V": 8349.0}, {"T": "2025-10-14 16:48", "O": 8.452, "H": 8.452, "L": 8.446, "C": 8.446, "V": 51081.0}, {"T": "2025-10-14 16:49", "O": 8.445, "H": 8.445, "L": 8.442, "C": 8.443, "V": 11118.0}, {"T": "2025-10-14 16:50", "O": 8.443, "H": 8.443, "L": 8.437, "C": 8.439, "V": 34890.0}, {"T": "2025-10-14 16:51", "O": 8.439, "H": 8.441, "L": 8.438, "C": 8.439, "V": 10192.0}, {"T": "2025-10-14 16:52", "O": 8.44, "H": 8.44, "L": 8.437, "C": 8.437, "V": 13801.0}, {"T": "2025-10-14 16:53", "O": 8.437, "H": 8.437, "L": 8.434, "C": 8.435, "V": 23235.0}, {"T": "2025-10-14 16:54", "O": 8.437, "H": 8.439, "L": 8.434, "C": 8.439, "V": 7396.0}, {"T": "2025-10-14 16:55", "O": 8.438, "H": 8.44, "L": 8.438, "C": 8.44, "V": 2993.0}, {"T": "2025-10-14 16:56", "O": 8.438, "H": 8.438, "L": 8.433, "C": 8.435, "V": 15781.0}, {"T": "2025-10-14 16:57", "O": 8.432, "H": 8.432, "L": 8.431, "C": 8.432, "V": 24751.0}, {"T": "2025-10-14 16:58", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 9811.0}, {"T": "2025-10-14 16:59", "O": 8.43, "H": 8.433, "L": 8.429, "C": 8.433, "V": 18603.0}, {"T": "2025-10-14 17:00", "O": 8.432, "H": 8.433, "L": 8.43, "C": 8.431, "V": 7267.0}, {"T": "2025-10-14 17:01", "O": 8.43, "H": 8.434, "L": 8.429, "C": 8.434, "V": 41899.0}, {"T": "2025-10-14 17:02", "O": 8.436, "H": 8.439, "L": 8.435, "C": 8.438, "V": 18276.0}, {"T": "2025-10-14 17:03", "O": 8.44, "H": 8.441, "L": 8.439, "C": 8.441, "V": 17289.0}, {"T": "2025-10-14 17:04", "O": 8.438, "H": 8.441, "L": 8.438, "C": 8.438, "V": 10624.0}, {"T": "2025-10-14 17:05", "O": 8.438, "H": 8.438, "L": 8.434, "C": 8.434, "V": 37981.0}, {"T": "2025-10-14 17:06", "O": 8.438, "H": 8.44, "L": 8.438, "C": 8.439, "V": 23709.0}, {"T": "2025-10-14 17:07", "O": 8.439, "H": 8.442, "L": 8.438, "C": 8.442, "V": 40800.0}, {"T": "2025-10-14 17:08", "O": 8.444, "H": 8.448, "L": 8.444, "C": 8.447, "V": 41459.0}, {"T": "2025-10-14 17:09", "O": 8.447, "H": 8.447, "L": 8.442, "C": 8.444, "V": 66745.0}, {"T": "2025-10-14 17:10", "O": 8.445, "H": 8.446, "L": 8.444, "C": 8.445, "V": 14927.0}, {"T": "2025-10-14 17:11", "O": 8.446, "H": 8.446, "L": 8.444, "C": 8.446, "V": 27759.0}, {"T": "2025-10-14 17:12", "O": 8.446, "H": 8.448, "L": 8.446, "C": 8.448, "V": 10127.0}, {"T": "2025-10-14 17:13", "O": 8.445, "H": 8.446, "L": 8.445, "C": 8.445, "V": 6506.0}, {"T": "2025-10-14 17:14", "O": 8.444, "H": 8.445, "L": 8.441, "C": 8.441, "V": 43126.0}, {"T": "2025-10-14 17:15", "O": 8.443, "H": 8.446, "L": 8.443, "C": 8.446, "V": 23646.0}, {"T": "2025-10-14 17:16", "O": 8.447, "H": 8.452, "L": 8.447, "C": 8.447, "V": 57426.0}, {"T": "2025-10-14 17:17", "O": 8.447, "H": 8.449, "L": 8.447, "C": 8.447, "V": 13728.0}, {"T": "2025-10-14 17:18", "O": 8.448, "H": 8.45, "L": 8.448, "C": 8.45, "V": 13800.0}, {"T": "2025-10-14 17:19", "O": 8.452, "H": 8.453, "L": 8.452, "C": 8.453, "V": 12213.0}, {"T": "2025-10-14 17:20", "O": 8.454, "H": 8.455, "L": 8.453, "C": 8.455, "V": 28239.0}, {"T": "2025-10-14 17:21", "O": 8.454, "H": 8.454, "L": 8.448, "C": 8.452, "V": 87309.0}, {"T": "2025-10-14 17:22", "O": 8.454, "H": 8.456, "L": 8.453, "C": 8.456, "V": 53097.0}, {"T": "2025-10-14 17:23", "O": 8.456, "H": 8.456, "L": 8.453, "C": 8.453, "V": 24852.0}, {"T": "2025-10-14 17:24", "O": 8.453, "H": 8.453, "L": 8.45, "C": 8.452, "V": 44275.0}, {"T": "2025-10-14 17:25", "O": 8.452, "H": 8.452, "L": 8.45, "C": 8.452, "V": 16973.0}, {"T": "2025-10-14 17:26", "O": 8.452, "H": 8.455, "L": 8.449, "C": 8.451, "V": 47772.0}, {"T": "2025-10-14 17:27", "O": 8.45, "H": 8.45, "L": 8.445, "C": 8.445, "V": 42499.0}, {"T": "2025-10-14 17:28", "O": 8.445, "H": 8.445, "L": 8.441, "C": 8.443, "V": 5984.0}, {"T": "2025-10-14 17:29", "O": 8.443, "H": 8.444, "L": 8.44, "C": 8.44, "V": 53566.0}, {"T": "2025-10-14 17:30", "O": 8.442, "H": 8.443, "L": 8.438, "C": 8.438, "V": 34883.0}]}