Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-03-10 09:01", "O": 0.0453, "H": 0.0453, "L": 0.044, "C": 0.044, "V": 429964.0}, {"T": "2026-03-10 09:02", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 23036.0}, {"T": "2026-03-10 09:03", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 34000.0}, {"T": "2026-03-10 09:04", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 6000.0}, {"T": "2026-03-10 09:14", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 1.0}, {"T": "2026-03-10 09:16", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 25000.0}, {"T": "2026-03-10 09:19", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 2500.0}, {"T": "2026-03-10 09:22", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 27700.0}, {"T": "2026-03-10 09:23", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 5000.0}, {"T": "2026-03-10 09:25", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 70989.0}, {"T": "2026-03-10 10:00", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 15000.0}, {"T": "2026-03-10 10:10", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 2000.0}, {"T": "2026-03-10 10:25", "O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 63000.0}, {"T": "2026-03-10 10:26", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 1347.0}, {"T": "2026-03-10 10:29", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 3653.0}, {"T": "2026-03-10 10:30", "O": 0.046, "H": 0.0466, "L": 0.046, "C": 0.0466, "V": 6347.0}, {"T": "2026-03-10 10:31", "O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 44352.0}, {"T": "2026-03-10 10:33", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 9589.0}, {"T": "2026-03-10 10:35", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 32221.0}, {"T": "2026-03-10 11:00", "O": 0.0488, "H": 0.0494, "L": 0.0488, "C": 0.0494, "V": 15400.0}, {"T": "2026-03-10 11:01", "O": 0.0493, "H": 0.0493, "L": 0.0491, "C": 0.0491, "V": 62249.0}, {"T": "2026-03-10 11:02", "O": 0.0491, "H": 0.0507, "L": 0.0491, "C": 0.0507, "V": 164754.0}, {"T": "2026-03-10 11:03", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.0507, "H": 0.0507, "L": 0.0503, "C": 0.0503, "V": 45000.0}, {"T": "2026-03-10 11:05", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.0504, "H": 0.0504, "L": 0.0503, "C": 0.0503, "V": 41000.0}, {"T": "2026-03-10 11:21", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 39700.0}, {"T": "2026-03-10 11:44", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 5000.0}, {"T": "2026-03-10 11:45", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.0489, "H": 0.0495, "L": 0.0489, "C": 0.0495, "V": 35600.0}, {"T": "2026-03-10 12:02", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 68787.0}, {"T": "2026-03-10 13:02", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 60000.0}, {"T": "2026-03-10 13:09", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1500.0}, {"T": "2026-03-10 13:27", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1347.0}, {"T": "2026-03-10 13:30", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 2000.0}, {"T": "2026-03-10 13:33", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.0487, "H": 0.0489, "L": 0.0487, "C": 0.0489, "V": 47645.0}, {"T": "2026-03-10 13:41", "O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 24710.0}, {"T": "2026-03-10 13:42", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 5063.0}, {"T": "2026-03-10 13:43", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 227.0}, {"T": "2026-03-10 13:44", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 2000.0}, {"T": "2026-03-10 13:54", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 98000.0}, {"T": "2026-03-10 13:55", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 14000.0}, {"T": "2026-03-10 14:01", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.049, "H": 0.0495, "L": 0.049, "C": 0.0495, "V": 100000.0}, {"T": "2026-03-10 14:11", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1000.0}, {"T": "2026-03-10 09:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1000.0}, {"T": "2026-03-10 10:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 1000.0}, {"T": "2026-03-10 10:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 500.0}, {"T": "2026-03-10 11:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 3000.0}, {"T": "2026-03-10 09:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1000.0}, {"T": "2026-03-10 09:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 500.0}, {"T": "2026-03-10 09:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 2.21, "H": 2.23, "L": 2.21, "C": 2.23, "V": 1500.0}, {"T": "2026-03-10 10:01", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1000.0}, {"T": "2026-03-10 10:26", "O": 2.23, "H": 2.24, "L": 2.23, "C": 2.24, "V": 15000.0}, {"T": "2026-03-10 10:27", "O": 2.24, "H": 2.27, "L": 2.24, "C": 2.27, "V": 2500.0}, {"T": "2026-03-10 10:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 10:37", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 10:38", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1000.0}, {"T": "2026-03-10 11:11", "O": 2.27, "H": 2.33, "L": 2.27, "C": 2.33, "V": 12500.0}, {"T": "2026-03-10 11:12", "O": 2.4, "H": 2.4, "L": 2.38, "C": 2.38, "V": 2500.0}, {"T": "2026-03-10 11:13", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 500.0}, {"T": "2026-03-10 11:14", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.34, "H": 2.39, "L": 2.31, "C": 2.39, "V": 6000.0}, {"T": "2026-03-10 11:16", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-03-10 11:20", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 2.32, "H": 2.39, "L": 2.31, "C": 2.39, "V": 6500.0}, {"T": "2026-03-10 11:28", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 2.36, "H": 2.37, "L": 2.36, "C": 2.37, "V": 1000.0}, {"T": "2026-03-10 11:39", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 2500.0}, {"T": "2026-03-10 12:01", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 2000.0}, {"T": "2026-03-10 12:02", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 1000.0}, {"T": "2026-03-10 12:45", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1000.0}, {"T": "2026-03-10 12:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1500.0}, {"T": "2026-03-10 13:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 2.34, "H": 2.37, "L": 2.3, "C": 2.37, "V": 11000.0}, {"T": "2026-03-10 13:08", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2026-03-10 13:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 2000.0}, {"T": "2026-03-10 13:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1500.0}, {"T": "2026-03-10 13:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 2.32, "H": 2.34, "L": 2.32, "C": 2.34, "V": 4000.0}, {"T": "2026-03-10 13:49", "O": 2.31, "H": 2.34, "L": 2.31, "C": 2.34, "V": 1000.0}, {"T": "2026-03-10 13:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 500.0}, {"T": "2026-03-10 13:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 0.1894, "H": 0.1894, "L": 0.1872, "C": 0.1872, "V": 131000.0}, {"T": "2026-03-10 09:02", "O": 0.1872, "H": 0.1872, "L": 0.1872, "C": 0.1872, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 0.1858, "H": 0.1858, "L": 0.1856, "C": 0.1856, "V": 74631.0}, {"T": "2026-03-10 09:04", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 0.186, "H": 0.1872, "L": 0.186, "C": 0.1872, "V": 52700.0}, {"T": "2026-03-10 09:06", "O": 0.1872, "H": 0.1878, "L": 0.1872, "C": 0.1878, "V": 25000.0}, {"T": "2026-03-10 09:07", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 12222.0}, {"T": "2026-03-10 09:08", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 10000.0}, {"T": "2026-03-10 09:12", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 0.1868, "H": 0.1868, "L": 0.1868, "C": 0.1868, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 0.1868, "H": 0.1868, "L": 0.186, "C": 0.186, "V": 11139.0}, {"T": "2026-03-10 09:15", "O": 0.1866, "H": 0.1868, "L": 0.1866, "C": 0.1868, "V": 13500.0}, {"T": "2026-03-10 09:16", "O": 0.1874, "H": 0.1908, "L": 0.1874, "C": 0.1894, "V": 180396.0}, {"T": "2026-03-10 09:17", "O": 0.1892, "H": 0.191, "L": 0.189, "C": 0.191, "V": 99167.0}, {"T": "2026-03-10 09:18", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 4788.0}, {"T": "2026-03-10 09:19", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 2000.0}, {"T": "2026-03-10 09:22", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 0.1914, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 76574.0}, {"T": "2026-03-10 09:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 37986.0}, {"T": "2026-03-10 09:25", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 25000.0}, {"T": "2026-03-10 09:26", "O": 0.1924, "H": 0.1924, "L": 0.1918, "C": 0.1918, "V": 19000.0}, {"T": "2026-03-10 09:27", "O": 0.1924, "H": 0.1928, "L": 0.1924, "C": 0.1928, "V": 14000.0}, {"T": "2026-03-10 09:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 12000.0}, {"T": "2026-03-10 09:29", "O": 0.1928, "H": 0.195, "L": 0.1928, "C": 0.195, "V": 92200.0}, {"T": "2026-03-10 09:30", "O": 0.194, "H": 0.195, "L": 0.1938, "C": 0.1938, "V": 58500.0}, {"T": "2026-03-10 09:31", "O": 0.1936, "H": 0.1946, "L": 0.1934, "C": 0.1946, "V": 25991.0}, {"T": "2026-03-10 09:32", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.1946, "H": 0.195, "L": 0.194, "C": 0.194, "V": 54578.0}, {"T": "2026-03-10 09:34", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 8000.0}, {"T": "2026-03-10 09:35", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 16529.0}, {"T": "2026-03-10 09:37", "O": 0.194, "H": 0.1942, "L": 0.1928, "C": 0.1928, "V": 300376.0}, {"T": "2026-03-10 09:38", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.193, "H": 0.193, "L": 0.1914, "C": 0.1914, "V": 125771.0}, {"T": "2026-03-10 09:41", "O": 0.1924, "H": 0.193, "L": 0.1924, "C": 0.193, "V": 7225.0}, {"T": "2026-03-10 09:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 11000.0}, {"T": "2026-03-10 09:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 4655.0}, {"T": "2026-03-10 09:45", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 2000.0}, {"T": "2026-03-10 09:55", "O": 0.1928, "H": 0.193, "L": 0.1928, "C": 0.193, "V": 64139.0}, {"T": "2026-03-10 09:56", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 10000.0}, {"T": "2026-03-10 09:57", "O": 0.1924, "H": 0.1924, "L": 0.1922, "C": 0.1922, "V": 16483.0}, {"T": "2026-03-10 09:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 20000.0}, {"T": "2026-03-10 09:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.192, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 43258.0}, {"T": "2026-03-10 10:02", "O": 0.192, "H": 0.1926, "L": 0.192, "C": 0.1926, "V": 21955.0}, {"T": "2026-03-10 10:03", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.1922, "H": 0.1922, "L": 0.192, "C": 0.192, "V": 43837.0}, {"T": "2026-03-10 10:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 20000.0}, {"T": "2026-03-10 10:08", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 6102.0}, {"T": "2026-03-10 10:09", "O": 0.192, "H": 0.192, "L": 0.1914, "C": 0.192, "V": 62384.0}, {"T": "2026-03-10 10:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.191, "H": 0.191, "L": 0.1908, "C": 0.1908, "V": 15000.0}, {"T": "2026-03-10 10:21", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.1908, "H": 0.1908, "L": 0.1902, "C": 0.1902, "V": 46247.0}, {"T": "2026-03-10 10:23", "O": 0.1904, "H": 0.1904, "L": 0.19, "C": 0.19, "V": 112512.0}, {"T": "2026-03-10 10:24", "O": 0.191, "H": 0.191, "L": 0.1898, "C": 0.1898, "V": 7132.0}, {"T": "2026-03-10 10:25", "O": 0.1896, "H": 0.1896, "L": 0.1894, "C": 0.1894, "V": 44097.0}, {"T": "2026-03-10 10:26", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.1894, "H": 0.19, "L": 0.1894, "C": 0.19, "V": 41000.0}, {"T": "2026-03-10 10:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.1908, "H": 0.1908, "L": 0.1894, "C": 0.1894, "V": 5145.0}, {"T": "2026-03-10 10:33", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.1898, "H": 0.1898, "L": 0.1898, "C": 0.1898, "V": 3751.0}, {"T": "2026-03-10 10:36", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 68.0}, {"T": "2026-03-10 10:37", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 6139.0}, {"T": "2026-03-10 10:44", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.1894, "H": 0.1894, "L": 0.1894, "C": 0.1894, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.1906, "H": 0.1906, "L": 0.19, "C": 0.1906, "V": 1983.0}, {"T": "2026-03-10 10:54", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.1908, "H": 0.1912, "L": 0.1908, "C": 0.1912, "V": 345394.0}, {"T": "2026-03-10 10:56", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.1916, "H": 0.1916, "L": 0.1912, "C": 0.1916, "V": 120731.0}, {"T": "2026-03-10 11:26", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 20000.0}, {"T": "2026-03-10 11:27", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 9777.0}, {"T": "2026-03-10 11:30", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 14262.0}, {"T": "2026-03-10 11:32", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.1908, "H": 0.1908, "L": 0.1908, "C": 0.1908, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.1904, "H": 0.1904, "L": 0.1902, "C": 0.1902, "V": 2530.0}, {"T": "2026-03-10 11:36", "O": 0.1902, "H": 0.1902, "L": 0.1902, "C": 0.1902, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 40000.0}, {"T": "2026-03-10 11:38", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.1916, "H": 0.1916, "L": 0.1913, "C": 0.1913, "V": 84288.0}, {"T": "2026-03-10 11:40", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 0.1913, "H": 0.1913, "L": 0.1913, "C": 0.1913, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 89947.0}, {"T": "2026-03-10 11:47", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 80000.0}, {"T": "2026-03-10 11:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 17000.0}, {"T": "2026-03-10 11:55", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 23314.0}, {"T": "2026-03-10 11:56", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.1926, "H": 0.1926, "L": 0.1924, "C": 0.1924, "V": 52908.0}, {"T": "2026-03-10 11:58", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 606144.0}, {"T": "2026-03-10 12:06", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 9777.0}, {"T": "2026-03-10 12:07", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.1928, "H": 0.1928, "L": 0.1924, "C": 0.1924, "V": 73376.0}, {"T": "2026-03-10 12:22", "O": 0.1924, "H": 0.1924, "L": 0.1922, "C": 0.1922, "V": 17123.0}, {"T": "2026-03-10 12:23", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 800.0}, {"T": "2026-03-10 12:25", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.1925, "H": 0.1925, "L": 0.1925, "C": 0.1925, "V": 5059.0}, {"T": "2026-03-10 12:38", "O": 0.1925, "H": 0.1925, "L": 0.1925, "C": 0.1925, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 300.0}, {"T": "2026-03-10 12:40", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.1928, "H": 0.1928, "L": 0.1924, "C": 0.1924, "V": 7200.0}, {"T": "2026-03-10 12:46", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 2200.0}, {"T": "2026-03-10 12:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 50000.0}, {"T": "2026-03-10 12:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.1918, "H": 0.1919, "L": 0.1912, "C": 0.1916, "V": 146658.0}, {"T": "2026-03-10 13:01", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 35000.0}, {"T": "2026-03-10 13:02", "O": 0.1912, "H": 0.1912, "L": 0.1906, "C": 0.1906, "V": 25000.0}, {"T": "2026-03-10 13:03", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.1906, "H": 0.1906, "L": 0.1906, "C": 0.1906, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 5514.0}, {"T": "2026-03-10 13:16", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.1916, "H": 0.1916, "L": 0.1916, "C": 0.1916, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 9777.0}, {"T": "2026-03-10 13:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 35000.0}, {"T": "2026-03-10 13:30", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.1912, "H": 0.1912, "L": 0.1912, "C": 0.1912, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 223.0}, {"T": "2026-03-10 13:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 24367.0}, {"T": "2026-03-10 13:41", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 6000.0}, {"T": "2026-03-10 13:46", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.1917, "H": 0.1917, "L": 0.1917, "C": 0.1917, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 481.0}, {"T": "2026-03-10 13:51", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 5000.0}, {"T": "2026-03-10 13:58", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 10990.0}, {"T": "2026-03-10 13:59", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.1922, "H": 0.1922, "L": 0.1922, "C": 0.1922, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 516.0}, {"T": "2026-03-10 14:09", "O": 0.1914, "H": 0.1914, "L": 0.1914, "C": 0.1914, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.1922, "H": 0.1922, "L": 0.1914, "C": 0.1918, "V": 46780.0}, {"T": "2026-03-10 14:11", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 3.63, "H": 3.655, "L": 3.63, "C": 3.655, "V": 14136.0}, {"T": "2026-03-10 09:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 85.0}, {"T": "2026-03-10 09:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 3.635, "H": 3.64, "L": 3.635, "C": 3.635, "V": 2087.0}, {"T": "2026-03-10 09:21", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 2598.0}, {"T": "2026-03-10 09:28", "O": 3.61, "H": 3.625, "L": 3.605, "C": 3.625, "V": 5305.0}, {"T": "2026-03-10 09:29", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 3.625, "H": 3.625, "L": 3.625, "C": 3.625, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 3.62, "H": 3.655, "L": 3.62, "C": 3.655, "V": 5801.0}, {"T": "2026-03-10 09:32", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 1000.0}, {"T": "2026-03-10 10:07", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 245.0}, {"T": "2026-03-10 10:11", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 245.0}, {"T": "2026-03-10 10:23", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 255.0}, {"T": "2026-03-10 10:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 114.0}, {"T": "2026-03-10 10:59", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 100.0}, {"T": "2026-03-10 11:00", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 3.655, "H": 3.66, "L": 3.655, "C": 3.66, "V": 3271.0}, {"T": "2026-03-10 11:22", "O": 3.68, "H": 3.69, "L": 3.68, "C": 3.69, "V": 975.0}, {"T": "2026-03-10 11:23", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 97.0}, {"T": "2026-03-10 11:24", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 3.7, "H": 3.705, "L": 3.7, "C": 3.705, "V": 531.0}, {"T": "2026-03-10 11:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 1000.0}, {"T": "2026-03-10 11:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 3.705, "H": 3.715, "L": 3.705, "C": 3.715, "V": 2506.0}, {"T": "2026-03-10 11:31", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 3.73, "H": 3.75, "L": 3.73, "C": 3.74, "V": 11160.0}, {"T": "2026-03-10 11:42", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 2029.0}, {"T": "2026-03-10 11:43", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 860.0}, {"T": "2026-03-10 11:46", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 1100.0}, {"T": "2026-03-10 12:01", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 3.75, "H": 3.765, "L": 3.75, "C": 3.755, "V": 4300.0}, {"T": "2026-03-10 12:06", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 3.775, "H": 3.785, "L": 3.775, "C": 3.785, "V": 4064.0}, {"T": "2026-03-10 12:16", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 1456.0}, {"T": "2026-03-10 12:19", "O": 3.77, "H": 3.77, "L": 3.765, "C": 3.765, "V": 550.0}, {"T": "2026-03-10 12:20", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 24.0}, {"T": "2026-03-10 12:27", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 24.0}, {"T": "2026-03-10 12:28", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 3.78, "H": 3.79, "L": 3.78, "C": 3.79, "V": 283.0}, {"T": "2026-03-10 12:32", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 52.0}, {"T": "2026-03-10 12:52", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 279.0}, {"T": "2026-03-10 12:57", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 3.785, "H": 3.79, "L": 3.785, "C": 3.79, "V": 866.0}, {"T": "2026-03-10 12:59", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 3.79, "H": 3.815, "L": 3.79, "C": 3.815, "V": 7057.0}, {"T": "2026-03-10 13:02", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 4000.0}, {"T": "2026-03-10 13:03", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 3.785, "H": 3.785, "L": 3.78, "C": 3.78, "V": 3693.0}, {"T": "2026-03-10 13:07", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 3.78, "H": 3.78, "L": 3.775, "C": 3.775, "V": 2100.0}, {"T": "2026-03-10 13:14", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 24.0}, {"T": "2026-03-10 13:37", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 66.0}, {"T": "2026-03-10 13:38", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 24.0}, {"T": "2026-03-10 13:41", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 94.0}, {"T": "2026-03-10 13:42", "O": 3.775, "H": 3.795, "L": 3.775, "C": 3.795, "V": 1438.0}, {"T": "2026-03-10 13:43", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 3.795, "H": 3.795, "L": 3.795, "C": 3.795, "V": 600.0}, {"T": "2026-03-10 13:46", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 20.0}, {"T": "2026-03-10 13:47", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 3.805, "H": 3.805, "L": 3.79, "C": 3.79, "V": 864.0}, {"T": "2026-03-10 13:55", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 24.0}, {"T": "2026-03-10 14:04", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 24.0}, {"T": "2026-03-10 14:12", "O": 3.805, "H": 3.805, "L": 3.805, "C": 3.805, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 2.1, "H": 2.19, "L": 2.1, "C": 2.19, "V": 10352.0}, {"T": "2026-03-10 09:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-03-10 09:05", "O": 2.12, "H": 2.14, "L": 2.12, "C": 2.14, "V": 1500.0}, {"T": "2026-03-10 09:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1500.0}, {"T": "2026-03-10 09:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 430.0}, {"T": "2026-03-10 10:03", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 2.13, "H": 2.16, "L": 2.13, "C": 2.16, "V": 3000.0}, {"T": "2026-03-10 10:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 200.0}, {"T": "2026-03-10 10:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 300.0}, {"T": "2026-03-10 11:19", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 900.0}, {"T": "2026-03-10 11:45", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 2.13, "H": 2.13, "L": 2.12, "C": 2.12, "V": 300.0}, {"T": "2026-03-10 11:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 2.16, "H": 2.2, "L": 2.16, "C": 2.2, "V": 5173.0}, {"T": "2026-03-10 12:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1375.0}, {"T": "2026-03-10 12:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 500.0}, {"T": "2026-03-10 12:33", "O": 2.25, "H": 2.28, "L": 2.25, "C": 2.28, "V": 5000.0}, {"T": "2026-03-10 12:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1400.0}, {"T": "2026-03-10 12:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 100.0}, {"T": "2026-03-10 12:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 400.0}, {"T": "2026-03-10 12:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1000.0}, {"T": "2026-03-10 12:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 5500.0}, {"T": "2026-03-10 12:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 12:59", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 500300.0}, {"T": "2026-03-10 13:00", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 5949.0}, {"T": "2026-03-10 13:01", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 6800.0}, {"T": "2026-03-10 13:02", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 50000.0}, {"T": "2026-03-10 13:05", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 8000.0}, {"T": "2026-03-10 13:10", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 20000.0}, {"T": "2026-03-10 13:11", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 39000.0}, {"T": "2026-03-10 13:17", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 50000.0}, {"T": "2026-03-10 13:18", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 50000.0}, {"T": "2026-03-10 13:21", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 15000.0}, {"T": "2026-03-10 13:22", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 120000.0}, {"T": "2026-03-10 13:38", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 1000.0}, {"T": "2026-03-10 13:53", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:40", "O": 1.515, "H": 1.515, "L": 1.51, "C": 1.51, "V": 1100.0}, {"T": "2026-03-10 09:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 1.51, "H": 1.51, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-03-10 09:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-03-10 09:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-03-10 09:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 1.505, "H": 1.505, "L": 1.5, "C": 1.5, "V": 11172.0}, {"T": "2026-03-10 10:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 565.0}, {"T": "2026-03-10 10:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 1.485, "H": 1.485, "L": 1.48, "C": 1.48, "V": 3000.0}, {"T": "2026-03-10 10:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 1.48, "H": 1.48, "L": 1.46, "C": 1.46, "V": 1235.0}, {"T": "2026-03-10 10:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 165.0}, {"T": "2026-03-10 10:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 1500.0}, {"T": "2026-03-10 10:27", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 1.455, "H": 1.455, "L": 1.455, "C": 1.455, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 15.0}, {"T": "2026-03-10 10:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 100.0}, {"T": "2026-03-10 11:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 400.0}, {"T": "2026-03-10 11:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 40.0}, {"T": "2026-03-10 11:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 1.47, "H": 1.485, "L": 1.47, "C": 1.485, "V": 1000.0}, {"T": "2026-03-10 13:16", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 1.485, "H": 1.485, "L": 1.485, "C": 1.485, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 1.47, "H": 1.47, "L": 1.465, "C": 1.465, "V": 1100.0}, {"T": "2026-03-10 13:19", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 200.0}, {"T": "2026-03-10 13:56", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 1.465, "H": 1.465, "L": 1.465, "C": 1.465, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 11:14", "O": 0.56, "H": 0.56, "L": 0.55, "C": 0.55, "V": 4800.0}, {"T": "2026-03-10 11:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 400.0}, {"T": "2026-03-10 11:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4800.0}, {"T": "2026-03-10 11:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 400.0}, {"T": "2026-03-10 11:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 0.51, "H": 0.51, "L": 0.505, "C": 0.505, "V": 10800.0}, {"T": "2026-03-10 11:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 800.0}, {"T": "2026-03-10 12:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 8800.0}, {"T": "2026-03-10 13:14", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.515, "H": 0.52, "L": 0.515, "C": 0.52, "V": 6000.0}, {"T": "2026-03-10 13:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 1200.0}, {"T": "2026-03-10 13:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 2400.0}, {"T": "2026-03-10 14:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 10:11", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 700.0}, {"T": "2026-03-10 10:12", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 51.0}, {"T": "2026-03-10 10:15", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 400.0}, {"T": "2026-03-10 10:45", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.0794, "H": 0.0794, "L": 0.0794, "C": 0.0794, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.0804, "H": 0.0804, "L": 0.0804, "C": 0.0804, "V": 24267.0}, {"T": "2026-03-10 11:03", "O": 0.0804, "H": 0.0804, "L": 0.0804, "C": 0.0804, "V": 0.0}, {"T": "2026-03-10 11:04", "O": 0.0804, "H": 0.0804, "L": 0.0804, "C": 0.0804, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.0804, "H": 0.0804, "L": 0.0804, "C": 0.0804, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.0804, "H": 0.0804, "L": 0.0804, "C": 0.0804, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 10000.0}, {"T": "2026-03-10 11:08", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 35997.0}, {"T": "2026-03-10 11:09", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 51.0}, {"T": "2026-03-10 11:10", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 10000.0}, {"T": "2026-03-10 11:15", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-03-10 11:16", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.0774, "H": 0.0778, "L": 0.0774, "C": 0.0778, "V": 19949.0}, {"T": "2026-03-10 11:18", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1000.0}, {"T": "2026-03-10 11:21", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 6700.0}, {"T": "2026-03-10 11:23", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:31", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:32", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 62000.0}, {"T": "2026-03-10 12:30", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 20000.0}, {"T": "2026-03-10 12:51", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 1000.0}, {"T": "2026-03-10 12:54", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:07", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 2000.0}, {"T": "2026-03-10 09:08", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:09", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:10", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:11", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:12", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:13", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:14", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:15", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:16", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:17", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:18", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:19", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:20", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:21", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:22", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:23", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:24", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:25", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:26", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:27", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:28", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:29", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:30", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:31", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:32", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:33", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:34", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:35", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:36", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:37", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:38", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:39", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:40", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:41", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:42", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:43", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:44", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:45", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:46", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:47", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:48", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:49", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:50", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:51", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:52", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:53", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:54", "O": 0.188, "H": 0.188, "L": 0.188, "C": 0.188, "V": 0.0}, {"T": "2026-03-10 09:55", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 2000.0}, {"T": "2026-03-10 09:56", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 09:57", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 09:58", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 09:59", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:00", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:01", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:02", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:03", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:04", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:05", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:06", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:07", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:08", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:09", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:10", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:11", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:12", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:13", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:14", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:15", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:16", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:17", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:18", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:19", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:20", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:21", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:22", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:23", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:24", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:25", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:26", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:27", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:28", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:29", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:30", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:31", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:32", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:33", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:34", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:35", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:36", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:37", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:38", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:39", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:40", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:41", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:42", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:43", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:44", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:45", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:46", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:47", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:48", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:49", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:50", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:51", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:52", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:53", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:54", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:55", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:56", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:58", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 11:00", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 11:01", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 11:02", "O": 0.1825, "H": 0.1825, "L": 0.1825, "C": 0.1825, "V": 0.0}, {"T": "2026-03-10 11:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 10000.0}, {"T": "2026-03-10 11:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 11:15", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 1000.0}, {"T": "2026-03-10 11:16", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:17", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:18", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:19", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:20", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:21", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:22", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:23", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:24", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:25", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:27", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:28", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:29", "O": 0.1835, "H": 0.1835, "L": 0.1835, "C": 0.1835, "V": 0.0}, {"T": "2026-03-10 11:30", "O": 0.19, "H": 0.191, "L": 0.19, "C": 0.191, "V": 5000.0}, {"T": "2026-03-10 11:31", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 1000.0}, {"T": "2026-03-10 11:32", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:33", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:34", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:35", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:40", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:41", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:44", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:45", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:46", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:47", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:48", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:49", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 11:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:00", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:01", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:02", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 0.192, "H": 0.192, "L": 0.192, "C": 0.192, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 15000.0}, {"T": "2026-03-10 13:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 0.1855, "H": 0.1855, "L": 0.185, "C": 0.185, "V": 4000.0}, {"T": "2026-03-10 13:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 12:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 200.0}, {"T": "2026-03-10 12:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:16", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:17", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 12:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:13", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:14", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:15", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:16", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:17", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:18", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:19", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:22", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:23", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:24", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:25", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:26", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:32", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:34", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:35", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:37", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:38", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:42", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:52", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:53", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:55", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:56", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 13:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:01", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:02", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:03", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:04", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:05", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:06", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:07", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:08", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:10", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:11", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-03-10 14:12", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 0.595, "H": 0.5952, "L": 0.5922, "C": 0.5948, "V": 2475903.0}, {"T": "2026-03-10 09:02", "O": 0.5954, "H": 0.5986, "L": 0.5954, "C": 0.5974, "V": 781571.0}, {"T": "2026-03-10 09:03", "O": 0.5974, "H": 0.5984, "L": 0.5964, "C": 0.597, "V": 1049143.0}, {"T": "2026-03-10 09:04", "O": 0.5974, "H": 0.5986, "L": 0.5972, "C": 0.5984, "V": 990303.0}, {"T": "2026-03-10 09:05", "O": 0.5986, "H": 0.5996, "L": 0.5978, "C": 0.5978, "V": 1722529.0}, {"T": "2026-03-10 09:06", "O": 0.5986, "H": 0.599, "L": 0.5938, "C": 0.594, "V": 1619427.0}, {"T": "2026-03-10 09:07", "O": 0.5942, "H": 0.5968, "L": 0.5942, "C": 0.5958, "V": 521370.0}, {"T": "2026-03-10 09:08", "O": 0.595, "H": 0.5978, "L": 0.595, "C": 0.5968, "V": 730425.0}, {"T": "2026-03-10 09:09", "O": 0.5968, "H": 0.5972, "L": 0.5954, "C": 0.5968, "V": 464008.0}, {"T": "2026-03-10 09:10", "O": 0.5964, "H": 0.6008, "L": 0.5964, "C": 0.6, "V": 3464779.0}, {"T": "2026-03-10 09:11", "O": 0.5996, "H": 0.6, "L": 0.599, "C": 0.599, "V": 801931.0}, {"T": "2026-03-10 09:12", "O": 0.599, "H": 0.5998, "L": 0.5986, "C": 0.5992, "V": 1468360.0}, {"T": "2026-03-10 09:13", "O": 0.5992, "H": 0.5994, "L": 0.5986, "C": 0.5986, "V": 361399.0}, {"T": "2026-03-10 09:14", "O": 0.5988, "H": 0.5988, "L": 0.5968, "C": 0.597, "V": 310998.0}, {"T": "2026-03-10 09:15", "O": 0.597, "H": 0.5974, "L": 0.5962, "C": 0.5972, "V": 594552.0}, {"T": "2026-03-10 09:16", "O": 0.597, "H": 0.5974, "L": 0.5968, "C": 0.5974, "V": 99731.0}, {"T": "2026-03-10 09:17", "O": 0.5978, "H": 0.599, "L": 0.5974, "C": 0.5988, "V": 342296.0}, {"T": "2026-03-10 09:18", "O": 0.5988, "H": 0.5992, "L": 0.5984, "C": 0.5984, "V": 475742.0}, {"T": "2026-03-10 09:19", "O": 0.5982, "H": 0.5982, "L": 0.5972, "C": 0.5972, "V": 251481.0}, {"T": "2026-03-10 09:20", "O": 0.5972, "H": 0.5992, "L": 0.5972, "C": 0.5988, "V": 1696578.0}, {"T": "2026-03-10 09:21", "O": 0.5992, "H": 0.5994, "L": 0.5984, "C": 0.5988, "V": 886070.0}, {"T": "2026-03-10 09:22", "O": 0.5988, "H": 0.5988, "L": 0.598, "C": 0.5984, "V": 577343.0}, {"T": "2026-03-10 09:23", "O": 0.5984, "H": 0.599, "L": 0.5978, "C": 0.5984, "V": 1195146.0}, {"T": "2026-03-10 09:24", "O": 0.5982, "H": 0.599, "L": 0.5968, "C": 0.5972, "V": 914782.0}, {"T": "2026-03-10 09:25", "O": 0.5974, "H": 0.598, "L": 0.5974, "C": 0.598, "V": 281344.0}, {"T": "2026-03-10 09:26", "O": 0.5986, "H": 0.5992, "L": 0.5982, "C": 0.5986, "V": 1255559.0}, {"T": "2026-03-10 09:27", "O": 0.5982, "H": 0.5982, "L": 0.5972, "C": 0.598, "V": 642495.0}, {"T": "2026-03-10 09:28", "O": 0.5976, "H": 0.5982, "L": 0.5976, "C": 0.5982, "V": 104147.0}, {"T": "2026-03-10 09:29", "O": 0.5984, "H": 0.5994, "L": 0.5984, "C": 0.5994, "V": 720410.0}, {"T": "2026-03-10 09:30", "O": 0.599, "H": 0.599, "L": 0.5984, "C": 0.5984, "V": 44776.0}, {"T": "2026-03-10 09:31", "O": 0.5982, "H": 0.5988, "L": 0.5982, "C": 0.5988, "V": 553529.0}, {"T": "2026-03-10 09:32", "O": 0.5994, "H": 0.6, "L": 0.5992, "C": 0.5994, "V": 1072037.0}, {"T": "2026-03-10 09:33", "O": 0.6, "H": 0.6002, "L": 0.5994, "C": 0.6002, "V": 727588.0}, {"T": "2026-03-10 09:34", "O": 0.5998, "H": 0.5998, "L": 0.5996, "C": 0.5998, "V": 139368.0}, {"T": "2026-03-10 09:35", "O": 0.5998, "H": 0.6, "L": 0.5996, "C": 0.5998, "V": 201619.0}, {"T": "2026-03-10 09:36", "O": 0.5998, "H": 0.5998, "L": 0.5996, "C": 0.5998, "V": 93743.0}, {"T": "2026-03-10 09:37", "O": 0.5998, "H": 0.6002, "L": 0.5996, "C": 0.6, "V": 1027169.0}, {"T": "2026-03-10 09:38", "O": 0.5996, "H": 0.6002, "L": 0.5996, "C": 0.6002, "V": 111300.0}, {"T": "2026-03-10 09:39", "O": 0.6002, "H": 0.6002, "L": 0.599, "C": 0.5992, "V": 599071.0}, {"T": "2026-03-10 09:40", "O": 0.5994, "H": 0.5994, "L": 0.5992, "C": 0.5992, "V": 180504.0}, {"T": "2026-03-10 09:41", "O": 0.5992, "H": 0.5992, "L": 0.5984, "C": 0.5986, "V": 459067.0}, {"T": "2026-03-10 09:42", "O": 0.5984, "H": 0.5984, "L": 0.598, "C": 0.598, "V": 565399.0}, {"T": "2026-03-10 09:43", "O": 0.598, "H": 0.598, "L": 0.5968, "C": 0.597, "V": 1223397.0}, {"T": "2026-03-10 09:44", "O": 0.5972, "H": 0.5976, "L": 0.5972, "C": 0.5974, "V": 113041.0}, {"T": "2026-03-10 09:45", "O": 0.5974, "H": 0.5982, "L": 0.5972, "C": 0.5976, "V": 441131.0}, {"T": "2026-03-10 09:46", "O": 0.5974, "H": 0.5982, "L": 0.5974, "C": 0.598, "V": 165843.0}, {"T": "2026-03-10 09:47", "O": 0.598, "H": 0.5984, "L": 0.5978, "C": 0.5984, "V": 220257.0}, {"T": "2026-03-10 09:48", "O": 0.5982, "H": 0.5986, "L": 0.598, "C": 0.5984, "V": 235571.0}, {"T": "2026-03-10 09:49", "O": 0.5986, "H": 0.5988, "L": 0.5984, "C": 0.5988, "V": 430747.0}, {"T": "2026-03-10 09:50", "O": 0.5988, "H": 0.5988, "L": 0.598, "C": 0.5982, "V": 198477.0}, {"T": "2026-03-10 09:51", "O": 0.598, "H": 0.598, "L": 0.5968, "C": 0.597, "V": 759870.0}, {"T": "2026-03-10 09:52", "O": 0.597, "H": 0.597, "L": 0.5962, "C": 0.5968, "V": 699589.0}, {"T": "2026-03-10 09:53", "O": 0.5966, "H": 0.5974, "L": 0.5966, "C": 0.5972, "V": 407684.0}, {"T": "2026-03-10 09:54", "O": 0.5974, "H": 0.5974, "L": 0.5972, "C": 0.5974, "V": 433136.0}, {"T": "2026-03-10 09:55", "O": 0.5976, "H": 0.5978, "L": 0.5972, "C": 0.5976, "V": 370423.0}, {"T": "2026-03-10 09:56", "O": 0.5978, "H": 0.5978, "L": 0.5972, "C": 0.5974, "V": 404947.0}, {"T": "2026-03-10 09:57", "O": 0.5974, "H": 0.5974, "L": 0.5934, "C": 0.5936, "V": 4809560.0}, {"T": "2026-03-10 09:58", "O": 0.594, "H": 0.5944, "L": 0.594, "C": 0.5942, "V": 183932.0}, {"T": "2026-03-10 09:59", "O": 0.594, "H": 0.5948, "L": 0.594, "C": 0.5948, "V": 66765.0}, {"T": "2026-03-10 10:00", "O": 0.5944, "H": 0.5946, "L": 0.5942, "C": 0.5946, "V": 313658.0}, {"T": "2026-03-10 10:01", "O": 0.5944, "H": 0.595, "L": 0.5944, "C": 0.595, "V": 100040.0}, {"T": "2026-03-10 10:02", "O": 0.595, "H": 0.595, "L": 0.5946, "C": 0.595, "V": 238167.0}, {"T": "2026-03-10 10:03", "O": 0.5946, "H": 0.5948, "L": 0.5938, "C": 0.5938, "V": 398437.0}, {"T": "2026-03-10 10:04", "O": 0.5938, "H": 0.5938, "L": 0.5934, "C": 0.5936, "V": 22863.0}, {"T": "2026-03-10 10:05", "O": 0.5938, "H": 0.5938, "L": 0.5932, "C": 0.5932, "V": 196718.0}, {"T": "2026-03-10 10:06", "O": 0.5932, "H": 0.5932, "L": 0.5924, "C": 0.5928, "V": 377508.0}, {"T": "2026-03-10 10:07", "O": 0.593, "H": 0.594, "L": 0.593, "C": 0.5932, "V": 313804.0}, {"T": "2026-03-10 10:08", "O": 0.5928, "H": 0.5932, "L": 0.5928, "C": 0.5928, "V": 449195.0}, {"T": "2026-03-10 10:09", "O": 0.5932, "H": 0.5934, "L": 0.5932, "C": 0.5934, "V": 46599.0}, {"T": "2026-03-10 10:10", "O": 0.5934, "H": 0.594, "L": 0.5934, "C": 0.5938, "V": 341472.0}, {"T": "2026-03-10 10:11", "O": 0.5938, "H": 0.5942, "L": 0.5938, "C": 0.594, "V": 219689.0}, {"T": "2026-03-10 10:12", "O": 0.5938, "H": 0.594, "L": 0.5926, "C": 0.5926, "V": 529827.0}, {"T": "2026-03-10 10:13", "O": 0.5926, "H": 0.5926, "L": 0.5922, "C": 0.5924, "V": 443317.0}, {"T": "2026-03-10 10:14", "O": 0.5922, "H": 0.5926, "L": 0.5916, "C": 0.5926, "V": 561625.0}, {"T": "2026-03-10 10:15", "O": 0.5934, "H": 0.5934, "L": 0.5934, "C": 0.5934, "V": 5000.0}, {"T": "2026-03-10 10:16", "O": 0.5934, "H": 0.594, "L": 0.593, "C": 0.5932, "V": 298972.0}, {"T": "2026-03-10 10:17", "O": 0.5936, "H": 0.5936, "L": 0.5926, "C": 0.5926, "V": 417986.0}, {"T": "2026-03-10 10:18", "O": 0.5926, "H": 0.5938, "L": 0.5926, "C": 0.5936, "V": 368547.0}, {"T": "2026-03-10 10:19", "O": 0.5928, "H": 0.5932, "L": 0.5928, "C": 0.593, "V": 179631.0}, {"T": "2026-03-10 10:20", "O": 0.5932, "H": 0.5936, "L": 0.593, "C": 0.593, "V": 106264.0}, {"T": "2026-03-10 10:21", "O": 0.5932, "H": 0.5936, "L": 0.5932, "C": 0.5936, "V": 25540.0}, {"T": "2026-03-10 10:22", "O": 0.5932, "H": 0.5934, "L": 0.593, "C": 0.5932, "V": 124201.0}, {"T": "2026-03-10 10:23", "O": 0.5932, "H": 0.5934, "L": 0.5932, "C": 0.5932, "V": 11332.0}, {"T": "2026-03-10 10:24", "O": 0.5932, "H": 0.5934, "L": 0.593, "C": 0.593, "V": 20733.0}, {"T": "2026-03-10 10:25", "O": 0.5932, "H": 0.5934, "L": 0.593, "C": 0.5932, "V": 418874.0}, {"T": "2026-03-10 10:26", "O": 0.5936, "H": 0.5936, "L": 0.5936, "C": 0.5936, "V": 10000.0}, {"T": "2026-03-10 10:27", "O": 0.5932, "H": 0.5932, "L": 0.593, "C": 0.593, "V": 3630.0}, {"T": "2026-03-10 10:28", "O": 0.5932, "H": 0.5934, "L": 0.593, "C": 0.593, "V": 27069.0}, {"T": "2026-03-10 10:29", "O": 0.5936, "H": 0.594, "L": 0.5936, "C": 0.594, "V": 61149.0}, {"T": "2026-03-10 10:30", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 190070.0}, {"T": "2026-03-10 10:31", "O": 0.5944, "H": 0.5946, "L": 0.5944, "C": 0.5946, "V": 114822.0}, {"T": "2026-03-10 10:32", "O": 0.5948, "H": 0.595, "L": 0.5948, "C": 0.595, "V": 83768.0}, {"T": "2026-03-10 10:33", "O": 0.5952, "H": 0.5954, "L": 0.5946, "C": 0.595, "V": 208207.0}, {"T": "2026-03-10 10:34", "O": 0.595, "H": 0.595, "L": 0.5946, "C": 0.595, "V": 119505.0}, {"T": "2026-03-10 10:35", "O": 0.595, "H": 0.595, "L": 0.5944, "C": 0.5944, "V": 164744.0}, {"T": "2026-03-10 10:36", "O": 0.5948, "H": 0.5954, "L": 0.5948, "C": 0.5954, "V": 218785.0}, {"T": "2026-03-10 10:37", "O": 0.5956, "H": 0.5956, "L": 0.5954, "C": 0.5956, "V": 80476.0}, {"T": "2026-03-10 10:38", "O": 0.5956, "H": 0.5956, "L": 0.5956, "C": 0.5956, "V": 1500.0}, {"T": "2026-03-10 10:39", "O": 0.5958, "H": 0.5958, "L": 0.5958, "C": 0.5958, "V": 6200.0}, {"T": "2026-03-10 10:40", "O": 0.5956, "H": 0.5956, "L": 0.5954, "C": 0.5954, "V": 536155.0}, {"T": "2026-03-10 10:41", "O": 0.5952, "H": 0.5952, "L": 0.5948, "C": 0.5948, "V": 207954.0}, {"T": "2026-03-10 10:42", "O": 0.5948, "H": 0.595, "L": 0.5948, "C": 0.5948, "V": 89819.0}, {"T": "2026-03-10 10:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 663.0}, {"T": "2026-03-10 10:44", "O": 0.595, "H": 0.5952, "L": 0.595, "C": 0.5952, "V": 14155.0}, {"T": "2026-03-10 10:45", "O": 0.5952, "H": 0.5952, "L": 0.5952, "C": 0.5952, "V": 26427.0}, {"T": "2026-03-10 10:46", "O": 0.5952, "H": 0.5952, "L": 0.5946, "C": 0.5948, "V": 71294.0}, {"T": "2026-03-10 10:47", "O": 0.5946, "H": 0.5946, "L": 0.5942, "C": 0.5942, "V": 186031.0}, {"T": "2026-03-10 10:48", "O": 0.5944, "H": 0.5944, "L": 0.594, "C": 0.5942, "V": 7618.0}, {"T": "2026-03-10 10:49", "O": 0.5942, "H": 0.5942, "L": 0.5942, "C": 0.5942, "V": 5600.0}, {"T": "2026-03-10 10:50", "O": 0.594, "H": 0.5944, "L": 0.594, "C": 0.594, "V": 178398.0}, {"T": "2026-03-10 10:51", "O": 0.5942, "H": 0.5944, "L": 0.594, "C": 0.5944, "V": 73146.0}, {"T": "2026-03-10 10:52", "O": 0.5944, "H": 0.595, "L": 0.5944, "C": 0.595, "V": 452562.0}, {"T": "2026-03-10 10:53", "O": 0.5946, "H": 0.5946, "L": 0.594, "C": 0.594, "V": 34235.0}, {"T": "2026-03-10 10:54", "O": 0.594, "H": 0.5942, "L": 0.5938, "C": 0.594, "V": 231318.0}, {"T": "2026-03-10 10:55", "O": 0.5942, "H": 0.595, "L": 0.5942, "C": 0.595, "V": 55326.0}, {"T": "2026-03-10 10:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-03-10 10:57", "O": 0.5942, "H": 0.5942, "L": 0.5938, "C": 0.5938, "V": 198666.0}, {"T": "2026-03-10 10:58", "O": 0.5938, "H": 0.5938, "L": 0.5938, "C": 0.5938, "V": 0.0}, {"T": "2026-03-10 10:59", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 24450.0}, {"T": "2026-03-10 11:00", "O": 0.5942, "H": 0.5942, "L": 0.5942, "C": 0.5942, "V": 13000.0}, {"T": "2026-03-10 11:01", "O": 0.5938, "H": 0.5938, "L": 0.593, "C": 0.593, "V": 467630.0}, {"T": "2026-03-10 11:02", "O": 0.593, "H": 0.5932, "L": 0.593, "C": 0.5932, "V": 105878.0}, {"T": "2026-03-10 11:03", "O": 0.5932, "H": 0.5932, "L": 0.5932, "C": 0.5932, "V": 47200.0}, {"T": "2026-03-10 11:04", "O": 0.5932, "H": 0.5932, "L": 0.5932, "C": 0.5932, "V": 50000.0}, {"T": "2026-03-10 11:05", "O": 0.5932, "H": 0.5932, "L": 0.5928, "C": 0.593, "V": 274962.0}, {"T": "2026-03-10 11:06", "O": 0.5926, "H": 0.5928, "L": 0.5924, "C": 0.5924, "V": 237518.0}, {"T": "2026-03-10 11:07", "O": 0.5924, "H": 0.5924, "L": 0.5924, "C": 0.5924, "V": 0.0}, {"T": "2026-03-10 11:08", "O": 0.5926, "H": 0.5928, "L": 0.5926, "C": 0.5928, "V": 131017.0}, {"T": "2026-03-10 11:09", "O": 0.5926, "H": 0.5926, "L": 0.5918, "C": 0.592, "V": 25787895.0}, {"T": "2026-03-10 11:10", "O": 0.592, "H": 0.592, "L": 0.592, "C": 0.592, "V": 50969.0}, {"T": "2026-03-10 11:11", "O": 0.5926, "H": 0.5926, "L": 0.5926, "C": 0.5926, "V": 139153.0}, {"T": "2026-03-10 11:12", "O": 0.592, "H": 0.5922, "L": 0.592, "C": 0.5922, "V": 40490.0}, {"T": "2026-03-10 11:13", "O": 0.5922, "H": 0.5922, "L": 0.592, "C": 0.5922, "V": 32137.0}, {"T": "2026-03-10 11:14", "O": 0.5922, "H": 0.5922, "L": 0.592, "C": 0.592, "V": 10991.0}, {"T": "2026-03-10 11:15", "O": 0.592, "H": 0.592, "L": 0.592, "C": 0.592, "V": 175858.0}, {"T": "2026-03-10 11:16", "O": 0.592, "H": 0.5924, "L": 0.592, "C": 0.5924, "V": 57933.0}, {"T": "2026-03-10 11:17", "O": 0.592, "H": 0.592, "L": 0.592, "C": 0.592, "V": 177985.0}, {"T": "2026-03-10 11:18", "O": 0.592, "H": 0.592, "L": 0.592, "C": 0.592, "V": 41978.0}, {"T": "2026-03-10 11:19", "O": 0.592, "H": 0.5924, "L": 0.592, "C": 0.5924, "V": 27135.0}, {"T": "2026-03-10 11:20", "O": 0.592, "H": 0.5924, "L": 0.592, "C": 0.5924, "V": 11000.0}, {"T": "2026-03-10 11:21", "O": 0.592, "H": 0.592, "L": 0.5914, "C": 0.5916, "V": 635204.0}, {"T": "2026-03-10 11:22", "O": 0.5912, "H": 0.5912, "L": 0.5912, "C": 0.5912, "V": 2068.0}, {"T": "2026-03-10 11:23", "O": 0.5914, "H": 0.5914, "L": 0.5914, "C": 0.5914, "V": 5000.0}, {"T": "2026-03-10 11:24", "O": 0.5914, "H": 0.5914, "L": 0.5914, "C": 0.5914, "V": 102238.0}, {"T": "2026-03-10 11:25", "O": 0.5914, "H": 0.5914, "L": 0.5914, "C": 0.5914, "V": 0.0}, {"T": "2026-03-10 11:26", "O": 0.5916, "H": 0.5916, "L": 0.5916, "C": 0.5916, "V": 6657.0}, {"T": "2026-03-10 11:27", "O": 0.5918, "H": 0.5922, "L": 0.5918, "C": 0.592, "V": 202269.0}, {"T": "2026-03-10 11:28", "O": 0.592, "H": 0.5922, "L": 0.592, "C": 0.5922, "V": 91235.0}, {"T": "2026-03-10 11:29", "O": 0.592, "H": 0.592, "L": 0.592, "C": 0.592, "V": 3000.0}, {"T": "2026-03-10 11:30", "O": 0.5924, "H": 0.5926, "L": 0.5924, "C": 0.5926, "V": 67435.0}, {"T": "2026-03-10 11:31", "O": 0.5924, "H": 0.5926, "L": 0.592, "C": 0.5922, "V": 184120.0}, {"T": "2026-03-10 11:32", "O": 0.5916, "H": 0.592, "L": 0.5916, "C": 0.592, "V": 15474.0}, {"T": "2026-03-10 11:33", "O": 0.592, "H": 0.5922, "L": 0.5916, "C": 0.5922, "V": 98744.0}, {"T": "2026-03-10 11:34", "O": 0.5916, "H": 0.5918, "L": 0.5916, "C": 0.5918, "V": 16869.0}, {"T": "2026-03-10 11:35", "O": 0.592, "H": 0.5926, "L": 0.592, "C": 0.5922, "V": 171070.0}, {"T": "2026-03-10 11:36", "O": 0.5924, "H": 0.5924, "L": 0.5924, "C": 0.5924, "V": 2500.0}, {"T": "2026-03-10 11:37", "O": 0.5922, "H": 0.5922, "L": 0.5916, "C": 0.5922, "V": 762082.0}, {"T": "2026-03-10 11:38", "O": 0.592, "H": 0.592, "L": 0.5912, "C": 0.5912, "V": 199007.0}, {"T": "2026-03-10 11:39", "O": 0.5912, "H": 0.5916, "L": 0.5912, "C": 0.5916, "V": 3472.0}, {"T": "2026-03-10 11:40", "O": 0.592, "H": 0.5924, "L": 0.592, "C": 0.5922, "V": 15708.0}, {"T": "2026-03-10 11:41", "O": 0.5928, "H": 0.5928, "L": 0.5924, "C": 0.5924, "V": 10800.0}, {"T": "2026-03-10 11:42", "O": 0.5924, "H": 0.5924, "L": 0.5924, "C": 0.5924, "V": 18323.0}, {"T": "2026-03-10 11:43", "O": 0.5924, "H": 0.5924, "L": 0.5924, "C": 0.5924, "V": 10000.0}, {"T": "2026-03-10 11:44", "O": 0.5928, "H": 0.593, "L": 0.5926, "C": 0.5926, "V": 260941.0}, {"T": "2026-03-10 11:45", "O": 0.5928, "H": 0.5932, "L": 0.5926, "C": 0.593, "V": 173982.0}, {"T": "2026-03-10 11:46", "O": 0.5932, "H": 0.5932, "L": 0.5926, "C": 0.5926, "V": 41629.0}, {"T": "2026-03-10 11:47", "O": 0.5926, "H": 0.5932, "L": 0.5926, "C": 0.5932, "V": 811.0}, {"T": "2026-03-10 11:48", "O": 0.5932, "H": 0.5932, "L": 0.5928, "C": 0.5928, "V": 101510.0}, {"T": "2026-03-10 11:49", "O": 0.5928, "H": 0.5928, "L": 0.5928, "C": 0.5928, "V": 0.0}, {"T": "2026-03-10 11:50", "O": 0.5932, "H": 0.5936, "L": 0.5932, "C": 0.5936, "V": 200716.0}, {"T": "2026-03-10 11:51", "O": 0.5936, "H": 0.5936, "L": 0.593, "C": 0.593, "V": 6557.0}, {"T": "2026-03-10 11:52", "O": 0.5932, "H": 0.5932, "L": 0.5932, "C": 0.5932, "V": 6935.0}, {"T": "2026-03-10 11:53", "O": 0.5934, "H": 0.5934, "L": 0.5932, "C": 0.5932, "V": 12333.0}, {"T": "2026-03-10 11:54", "O": 0.5936, "H": 0.5936, "L": 0.5936, "C": 0.5936, "V": 85491.0}, {"T": "2026-03-10 11:55", "O": 0.5936, "H": 0.5936, "L": 0.5932, "C": 0.5936, "V": 248175.0}, {"T": "2026-03-10 11:56", "O": 0.5936, "H": 0.5936, "L": 0.5936, "C": 0.5936, "V": 7794.0}, {"T": "2026-03-10 11:57", "O": 0.5936, "H": 0.5936, "L": 0.5936, "C": 0.5936, "V": 8589.0}, {"T": "2026-03-10 11:58", "O": 0.5936, "H": 0.5936, "L": 0.5936, "C": 0.5936, "V": 51500.0}, {"T": "2026-03-10 11:59", "O": 0.5934, "H": 0.5934, "L": 0.5934, "C": 0.5934, "V": 25437.0}, {"T": "2026-03-10 12:00", "O": 0.5934, "H": 0.5934, "L": 0.5934, "C": 0.5934, "V": 9073.0}, {"T": "2026-03-10 12:01", "O": 0.5934, "H": 0.5936, "L": 0.5934, "C": 0.5936, "V": 1220.0}, {"T": "2026-03-10 12:02", "O": 0.5934, "H": 0.5934, "L": 0.5934, "C": 0.5934, "V": 5000.0}, {"T": "2026-03-10 12:03", "O": 0.5936, "H": 0.5936, "L": 0.5936, "C": 0.5936, "V": 10704.0}, {"T": "2026-03-10 12:04", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 100000.0}, {"T": "2026-03-10 12:05", "O": 0.594, "H": 0.5958, "L": 0.594, "C": 0.5958, "V": 782247.0}, {"T": "2026-03-10 12:06", "O": 0.5956, "H": 0.5956, "L": 0.5952, "C": 0.5952, "V": 136280.0}, {"T": "2026-03-10 12:07", "O": 0.595, "H": 0.595, "L": 0.5946, "C": 0.5946, "V": 177895.0}, {"T": "2026-03-10 12:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 4000.0}, {"T": "2026-03-10 12:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 27358.0}, {"T": "2026-03-10 12:10", "O": 0.5952, "H": 0.5968, "L": 0.5952, "C": 0.5964, "V": 270445.0}, {"T": "2026-03-10 12:11", "O": 0.5966, "H": 0.5966, "L": 0.596, "C": 0.5962, "V": 593464.0}, {"T": "2026-03-10 12:12", "O": 0.5962, "H": 0.5964, "L": 0.596, "C": 0.5962, "V": 801850.0}, {"T": "2026-03-10 12:13", "O": 0.5964, "H": 0.5964, "L": 0.5964, "C": 0.5964, "V": 109972.0}, {"T": "2026-03-10 12:14", "O": 0.5964, "H": 0.5964, "L": 0.5964, "C": 0.5964, "V": 0.0}, {"T": "2026-03-10 12:15", "O": 0.5962, "H": 0.5964, "L": 0.5962, "C": 0.5964, "V": 37403.0}, {"T": "2026-03-10 12:16", "O": 0.5962, "H": 0.5964, "L": 0.596, "C": 0.5964, "V": 243021.0}, {"T": "2026-03-10 12:17", "O": 0.5962, "H": 0.5962, "L": 0.5962, "C": 0.5962, "V": 47522.0}, {"T": "2026-03-10 12:18", "O": 0.5962, "H": 0.5962, "L": 0.5962, "C": 0.5962, "V": 0.0}, {"T": "2026-03-10 12:19", "O": 0.5964, "H": 0.5966, "L": 0.5964, "C": 0.5966, "V": 30000.0}, {"T": "2026-03-10 12:20", "O": 0.5964, "H": 0.5964, "L": 0.5962, "C": 0.5962, "V": 51865.0}, {"T": "2026-03-10 12:21", "O": 0.5962, "H": 0.5964, "L": 0.596, "C": 0.596, "V": 104126.0}, {"T": "2026-03-10 12:22", "O": 0.5962, "H": 0.5962, "L": 0.5962, "C": 0.5962, "V": 29126.0}, {"T": "2026-03-10 12:23", "O": 0.596, "H": 0.596, "L": 0.5956, "C": 0.5956, "V": 79845.0}, {"T": "2026-03-10 12:24", "O": 0.596, "H": 0.596, "L": 0.5956, "C": 0.5958, "V": 55395.0}, {"T": "2026-03-10 12:25", "O": 0.5958, "H": 0.5958, "L": 0.5958, "C": 0.5958, "V": 6000.0}, {"T": "2026-03-10 12:26", "O": 0.596, "H": 0.596, "L": 0.5958, "C": 0.5958, "V": 20691.0}, {"T": "2026-03-10 12:27", "O": 0.596, "H": 0.596, "L": 0.5956, "C": 0.596, "V": 48931.0}, {"T": "2026-03-10 12:28", "O": 0.596, "H": 0.5972, "L": 0.596, "C": 0.5966, "V": 1058487.0}, {"T": "2026-03-10 12:29", "O": 0.596, "H": 0.596, "L": 0.5954, "C": 0.5958, "V": 556749.0}, {"T": "2026-03-10 12:30", "O": 0.596, "H": 0.5966, "L": 0.596, "C": 0.5966, "V": 120325.0}, {"T": "2026-03-10 12:31", "O": 0.596, "H": 0.5962, "L": 0.596, "C": 0.596, "V": 40635.0}, {"T": "2026-03-10 12:32", "O": 0.5962, "H": 0.5962, "L": 0.5956, "C": 0.5956, "V": 51297.0}, {"T": "2026-03-10 12:33", "O": 0.5954, "H": 0.5956, "L": 0.5954, "C": 0.5954, "V": 59051.0}, {"T": "2026-03-10 12:34", "O": 0.5954, "H": 0.5966, "L": 0.5954, "C": 0.596, "V": 637687.0}, {"T": "2026-03-10 12:35", "O": 0.596, "H": 0.5978, "L": 0.5958, "C": 0.5974, "V": 1638299.0}, {"T": "2026-03-10 12:36", "O": 0.5978, "H": 0.5982, "L": 0.5978, "C": 0.5982, "V": 56318.0}, {"T": "2026-03-10 12:37", "O": 0.5982, "H": 0.5982, "L": 0.5982, "C": 0.5982, "V": 0.0}, {"T": "2026-03-10 12:38", "O": 0.5978, "H": 0.5978, "L": 0.5978, "C": 0.5978, "V": 30000.0}, {"T": "2026-03-10 12:39", "O": 0.5978, "H": 0.5978, "L": 0.5978, "C": 0.5978, "V": 118048.0}, {"T": "2026-03-10 12:40", "O": 0.5974, "H": 0.5974, "L": 0.5966, "C": 0.5966, "V": 430719.0}, {"T": "2026-03-10 12:41", "O": 0.5966, "H": 0.5966, "L": 0.5966, "C": 0.5966, "V": 0.0}, {"T": "2026-03-10 12:42", "O": 0.5976, "H": 0.5976, "L": 0.5976, "C": 0.5976, "V": 81209.0}, {"T": "2026-03-10 12:43", "O": 0.5976, "H": 0.5976, "L": 0.5972, "C": 0.5974, "V": 144828.0}, {"T": "2026-03-10 12:44", "O": 0.5976, "H": 0.5976, "L": 0.5972, "C": 0.5974, "V": 86382.0}, {"T": "2026-03-10 12:45", "O": 0.597, "H": 0.597, "L": 0.5966, "C": 0.5966, "V": 33161.0}, {"T": "2026-03-10 12:46", "O": 0.5968, "H": 0.597, "L": 0.5962, "C": 0.5962, "V": 63851.0}, {"T": "2026-03-10 12:47", "O": 0.5966, "H": 0.5966, "L": 0.5962, "C": 0.5962, "V": 53000.0}, {"T": "2026-03-10 12:48", "O": 0.5964, "H": 0.5964, "L": 0.5964, "C": 0.5964, "V": 110399.0}, {"T": "2026-03-10 12:49", "O": 0.5962, "H": 0.5962, "L": 0.5962, "C": 0.5962, "V": 25000.0}, {"T": "2026-03-10 12:50", "O": 0.5964, "H": 0.5966, "L": 0.5964, "C": 0.5966, "V": 52316.0}, {"T": "2026-03-10 12:51", "O": 0.5964, "H": 0.5966, "L": 0.5964, "C": 0.5964, "V": 121141.0}, {"T": "2026-03-10 12:52", "O": 0.5966, "H": 0.597, "L": 0.5964, "C": 0.597, "V": 15497.0}, {"T": "2026-03-10 12:53", "O": 0.5976, "H": 0.5976, "L": 0.5976, "C": 0.5976, "V": 203.0}, {"T": "2026-03-10 12:54", "O": 0.5976, "H": 0.5976, "L": 0.5976, "C": 0.5976, "V": 16631.0}, {"T": "2026-03-10 12:55", "O": 0.5974, "H": 0.5976, "L": 0.5974, "C": 0.5976, "V": 108347.0}, {"T": "2026-03-10 12:56", "O": 0.5978, "H": 0.598, "L": 0.5976, "C": 0.5976, "V": 68830.0}, {"T": "2026-03-10 12:57", "O": 0.5978, "H": 0.5978, "L": 0.5978, "C": 0.5978, "V": 21172.0}, {"T": "2026-03-10 12:58", "O": 0.5974, "H": 0.598, "L": 0.5974, "C": 0.598, "V": 122044.0}, {"T": "2026-03-10 12:59", "O": 0.5982, "H": 0.5982, "L": 0.5982, "C": 0.5982, "V": 1400.0}, {"T": "2026-03-10 13:00", "O": 0.598, "H": 0.5986, "L": 0.598, "C": 0.5986, "V": 125305.0}, {"T": "2026-03-10 13:01", "O": 0.5984, "H": 0.5984, "L": 0.5984, "C": 0.5984, "V": 1000.0}, {"T": "2026-03-10 13:02", "O": 0.5982, "H": 0.5982, "L": 0.5978, "C": 0.5978, "V": 48244.0}, {"T": "2026-03-10 13:03", "O": 0.598, "H": 0.5984, "L": 0.598, "C": 0.5982, "V": 154561.0}, {"T": "2026-03-10 13:04", "O": 0.5984, "H": 0.5984, "L": 0.5982, "C": 0.5984, "V": 32607.0}, {"T": "2026-03-10 13:05", "O": 0.5982, "H": 0.5982, "L": 0.598, "C": 0.598, "V": 48154.0}, {"T": "2026-03-10 13:06", "O": 0.5982, "H": 0.5984, "L": 0.598, "C": 0.5982, "V": 171773.0}, {"T": "2026-03-10 13:07", "O": 0.5984, "H": 0.5984, "L": 0.5978, "C": 0.598, "V": 479237.0}, {"T": "2026-03-10 13:08", "O": 0.5976, "H": 0.5978, "L": 0.5968, "C": 0.5968, "V": 414889.0}, {"T": "2026-03-10 13:09", "O": 0.597, "H": 0.597, "L": 0.597, "C": 0.597, "V": 8300.0}, {"T": "2026-03-10 13:10", "O": 0.5968, "H": 0.5968, "L": 0.5968, "C": 0.5968, "V": 17082.0}, {"T": "2026-03-10 13:11", "O": 0.5966, "H": 0.5968, "L": 0.5966, "C": 0.5968, "V": 185521.0}, {"T": "2026-03-10 13:12", "O": 0.597, "H": 0.597, "L": 0.5968, "C": 0.5968, "V": 102023.0}, {"T": "2026-03-10 13:13", "O": 0.5974, "H": 0.5976, "L": 0.5974, "C": 0.5974, "V": 102299.0}, {"T": "2026-03-10 13:14", "O": 0.5978, "H": 0.5978, "L": 0.5978, "C": 0.5978, "V": 56175.0}, {"T": "2026-03-10 13:15", "O": 0.5978, "H": 0.598, "L": 0.5978, "C": 0.5978, "V": 93322.0}, {"T": "2026-03-10 13:16", "O": 0.598, "H": 0.5982, "L": 0.5978, "C": 0.5982, "V": 136363.0}, {"T": "2026-03-10 13:17", "O": 0.5984, "H": 0.5988, "L": 0.5984, "C": 0.5988, "V": 540492.0}, {"T": "2026-03-10 13:18", "O": 0.599, "H": 0.5994, "L": 0.599, "C": 0.5992, "V": 223989.0}, {"T": "2026-03-10 13:19", "O": 0.5992, "H": 0.5992, "L": 0.5992, "C": 0.5992, "V": 50375.0}, {"T": "2026-03-10 13:20", "O": 0.5996, "H": 0.5996, "L": 0.5988, "C": 0.5992, "V": 451838.0}, {"T": "2026-03-10 13:21", "O": 0.5994, "H": 0.5994, "L": 0.5988, "C": 0.5992, "V": 241040.0}, {"T": "2026-03-10 13:22", "O": 0.5988, "H": 0.5988, "L": 0.5986, "C": 0.5988, "V": 88148.0}, {"T": "2026-03-10 13:23", "O": 0.5992, "H": 0.5992, "L": 0.5992, "C": 0.5992, "V": 10000.0}, {"T": "2026-03-10 13:24", "O": 0.599, "H": 0.599, "L": 0.599, "C": 0.599, "V": 41425.0}, {"T": "2026-03-10 13:25", "O": 0.5992, "H": 0.5992, "L": 0.599, "C": 0.599, "V": 11000.0}, {"T": "2026-03-10 13:26", "O": 0.599, "H": 0.5992, "L": 0.5986, "C": 0.5986, "V": 280069.0}, {"T": "2026-03-10 13:27", "O": 0.599, "H": 0.599, "L": 0.599, "C": 0.599, "V": 20000.0}, {"T": "2026-03-10 13:28", "O": 0.5988, "H": 0.5988, "L": 0.5986, "C": 0.5986, "V": 19500.0}, {"T": "2026-03-10 13:29", "O": 0.599, "H": 0.599, "L": 0.599, "C": 0.599, "V": 4000.0}, {"T": "2026-03-10 13:30", "O": 0.5986, "H": 0.5986, "L": 0.598, "C": 0.598, "V": 166374.0}, {"T": "2026-03-10 13:31", "O": 0.5974, "H": 0.5974, "L": 0.5968, "C": 0.5968, "V": 156025.0}, {"T": "2026-03-10 13:32", "O": 0.597, "H": 0.5972, "L": 0.5968, "C": 0.5972, "V": 133807.0}, {"T": "2026-03-10 13:33", "O": 0.5974, "H": 0.5974, "L": 0.5974, "C": 0.5974, "V": 33589.0}, {"T": "2026-03-10 13:34", "O": 0.5978, "H": 0.5978, "L": 0.5976, "C": 0.5976, "V": 46882.0}, {"T": "2026-03-10 13:35", "O": 0.5976, "H": 0.5976, "L": 0.5976, "C": 0.5976, "V": 0.0}, {"T": "2026-03-10 13:36", "O": 0.5978, "H": 0.598, "L": 0.5978, "C": 0.598, "V": 34703.0}, {"T": "2026-03-10 13:37", "O": 0.5976, "H": 0.598, "L": 0.5976, "C": 0.598, "V": 148894.0}, {"T": "2026-03-10 13:38", "O": 0.5978, "H": 0.5978, "L": 0.5978, "C": 0.5978, "V": 2.0}, {"T": "2026-03-10 13:39", "O": 0.598, "H": 0.5982, "L": 0.598, "C": 0.598, "V": 34174.0}, {"T": "2026-03-10 13:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 0.598, "H": 0.598, "L": 0.5976, "C": 0.598, "V": 95276.0}, {"T": "2026-03-10 13:42", "O": 0.5982, "H": 0.5986, "L": 0.5982, "C": 0.5984, "V": 237729.0}, {"T": "2026-03-10 13:43", "O": 0.5984, "H": 0.5984, "L": 0.5984, "C": 0.5984, "V": 0.0}, {"T": "2026-03-10 13:44", "O": 0.5982, "H": 0.5984, "L": 0.5982, "C": 0.5982, "V": 62124.0}, {"T": "2026-03-10 13:45", "O": 0.5984, "H": 0.5984, "L": 0.598, "C": 0.598, "V": 41857.0}, {"T": "2026-03-10 13:46", "O": 0.5984, "H": 0.5984, "L": 0.5984, "C": 0.5984, "V": 185.0}, {"T": "2026-03-10 13:47", "O": 0.5984, "H": 0.5984, "L": 0.5984, "C": 0.5984, "V": 11669.0}, {"T": "2026-03-10 13:48", "O": 0.5982, "H": 0.5984, "L": 0.598, "C": 0.5982, "V": 751382.0}, {"T": "2026-03-10 13:49", "O": 0.5982, "H": 0.5982, "L": 0.598, "C": 0.598, "V": 96617.0}, {"T": "2026-03-10 13:50", "O": 0.5982, "H": 0.5984, "L": 0.5982, "C": 0.5984, "V": 158678.0}, {"T": "2026-03-10 13:51", "O": 0.5984, "H": 0.5984, "L": 0.598, "C": 0.598, "V": 43601.0}, {"T": "2026-03-10 13:52", "O": 0.5984, "H": 0.5988, "L": 0.5984, "C": 0.5988, "V": 971271.0}, {"T": "2026-03-10 13:53", "O": 0.599, "H": 0.5992, "L": 0.5988, "C": 0.599, "V": 121009.0}, {"T": "2026-03-10 13:54", "O": 0.599, "H": 0.5992, "L": 0.5986, "C": 0.5986, "V": 122146.0}, {"T": "2026-03-10 13:55", "O": 0.5988, "H": 0.5988, "L": 0.5984, "C": 0.5984, "V": 52899.0}, {"T": "2026-03-10 13:56", "O": 0.5988, "H": 0.5988, "L": 0.5986, "C": 0.5986, "V": 74592.0}, {"T": "2026-03-10 13:57", "O": 0.5986, "H": 0.5986, "L": 0.5986, "C": 0.5986, "V": 0.0}, {"T": "2026-03-10 13:58", "O": 0.5986, "H": 0.5988, "L": 0.5984, "C": 0.5984, "V": 39937.0}, {"T": "2026-03-10 13:59", "O": 0.5986, "H": 0.5986, "L": 0.5982, "C": 0.5982, "V": 57009.0}, {"T": "2026-03-10 14:00", "O": 0.5986, "H": 0.5986, "L": 0.5986, "C": 0.5986, "V": 3357.0}, {"T": "2026-03-10 14:01", "O": 0.5982, "H": 0.5984, "L": 0.5982, "C": 0.5984, "V": 217287.0}, {"T": "2026-03-10 14:02", "O": 0.598, "H": 0.598, "L": 0.597, "C": 0.597, "V": 373028.0}, {"T": "2026-03-10 14:03", "O": 0.597, "H": 0.597, "L": 0.597, "C": 0.597, "V": 33479.0}, {"T": "2026-03-10 14:04", "O": 0.5968, "H": 0.5968, "L": 0.5964, "C": 0.5964, "V": 438491.0}, {"T": "2026-03-10 14:05", "O": 0.596, "H": 0.597, "L": 0.596, "C": 0.5964, "V": 406087.0}, {"T": "2026-03-10 14:06", "O": 0.596, "H": 0.5962, "L": 0.5956, "C": 0.596, "V": 128127.0}, {"T": "2026-03-10 14:07", "O": 0.5956, "H": 0.5956, "L": 0.5956, "C": 0.5956, "V": 22367.0}, {"T": "2026-03-10 14:08", "O": 0.5958, "H": 0.5958, "L": 0.5958, "C": 0.5958, "V": 1420.0}, {"T": "2026-03-10 14:09", "O": 0.5956, "H": 0.5956, "L": 0.5952, "C": 0.5952, "V": 128207.0}, {"T": "2026-03-10 14:10", "O": 0.595, "H": 0.5952, "L": 0.595, "C": 0.5952, "V": 23670.0}, {"T": "2026-03-10 14:11", "O": 0.5952, "H": 0.5952, "L": 0.5952, "C": 0.5952, "V": 20000.0}, {"T": "2026-03-10 14:12", "O": 0.5954, "H": 0.5966, "L": 0.5954, "C": 0.5964, "V": 417583.0}, {"T": "2026-03-10 14:13", "O": 0.5964, "H": 0.5964, "L": 0.596, "C": 0.5962, "V": 52632.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 5.314, "H": 5.376, "L": 5.311, "C": 5.369, "V": 4031271.0}, {"T": "2026-03-10 09:02", "O": 5.372, "H": 5.377, "L": 5.341, "C": 5.347, "V": 582443.0}, {"T": "2026-03-10 09:03", "O": 5.347, "H": 5.361, "L": 5.343, "C": 5.353, "V": 465042.0}, {"T": "2026-03-10 09:04", "O": 5.353, "H": 5.374, "L": 5.349, "C": 5.374, "V": 825605.0}, {"T": "2026-03-10 09:05", "O": 5.374, "H": 5.394, "L": 5.368, "C": 5.394, "V": 746462.0}, {"T": "2026-03-10 09:06", "O": 5.394, "H": 5.399, "L": 5.384, "C": 5.395, "V": 491307.0}, {"T": "2026-03-10 09:07", "O": 5.395, "H": 5.396, "L": 5.373, "C": 5.379, "V": 565946.0}, {"T": "2026-03-10 09:08", "O": 5.38, "H": 5.395, "L": 5.377, "C": 5.395, "V": 505184.0}, {"T": "2026-03-10 09:09", "O": 5.392, "H": 5.406, "L": 5.388, "C": 5.4, "V": 945998.0}, {"T": "2026-03-10 09:10", "O": 5.403, "H": 5.405, "L": 5.394, "C": 5.399, "V": 404644.0}, {"T": "2026-03-10 09:11", "O": 5.399, "H": 5.401, "L": 5.38, "C": 5.384, "V": 627525.0}, {"T": "2026-03-10 09:12", "O": 5.384, "H": 5.387, "L": 5.376, "C": 5.383, "V": 328582.0}, {"T": "2026-03-10 09:13", "O": 5.385, "H": 5.39, "L": 5.374, "C": 5.377, "V": 293701.0}, {"T": "2026-03-10 09:14", "O": 5.378, "H": 5.383, "L": 5.372, "C": 5.377, "V": 416098.0}, {"T": "2026-03-10 09:15", "O": 5.375, "H": 5.38, "L": 5.371, "C": 5.375, "V": 244865.0}, {"T": "2026-03-10 09:16", "O": 5.375, "H": 5.375, "L": 5.366, "C": 5.369, "V": 256494.0}, {"T": "2026-03-10 09:17", "O": 5.368, "H": 5.371, "L": 5.364, "C": 5.367, "V": 212940.0}, {"T": "2026-03-10 09:18", "O": 5.366, "H": 5.366, "L": 5.35, "C": 5.352, "V": 389211.0}, {"T": "2026-03-10 09:19", "O": 5.351, "H": 5.351, "L": 5.333, "C": 5.336, "V": 202751.0}, {"T": "2026-03-10 09:20", "O": 5.338, "H": 5.353, "L": 5.335, "C": 5.352, "V": 151393.0}, {"T": "2026-03-10 09:21", "O": 5.35, "H": 5.361, "L": 5.35, "C": 5.359, "V": 135264.0}, {"T": "2026-03-10 09:22", "O": 5.358, "H": 5.363, "L": 5.35, "C": 5.355, "V": 182116.0}, {"T": "2026-03-10 09:23", "O": 5.354, "H": 5.354, "L": 5.343, "C": 5.343, "V": 97462.0}, {"T": "2026-03-10 09:24", "O": 5.342, "H": 5.357, "L": 5.341, "C": 5.355, "V": 64196.0}, {"T": "2026-03-10 09:25", "O": 5.356, "H": 5.368, "L": 5.354, "C": 5.367, "V": 88258.0}, {"T": "2026-03-10 09:26", "O": 5.367, "H": 5.371, "L": 5.362, "C": 5.367, "V": 157813.0}, {"T": "2026-03-10 09:27", "O": 5.367, "H": 5.368, "L": 5.358, "C": 5.359, "V": 188442.0}, {"T": "2026-03-10 09:28", "O": 5.361, "H": 5.374, "L": 5.359, "C": 5.374, "V": 94392.0}, {"T": "2026-03-10 09:29", "O": 5.373, "H": 5.378, "L": 5.369, "C": 5.371, "V": 162189.0}, {"T": "2026-03-10 09:30", "O": 5.372, "H": 5.376, "L": 5.367, "C": 5.367, "V": 126783.0}, {"T": "2026-03-10 09:31", "O": 5.368, "H": 5.37, "L": 5.364, "C": 5.367, "V": 111331.0}, {"T": "2026-03-10 09:32", "O": 5.369, "H": 5.369, "L": 5.36, "C": 5.364, "V": 136432.0}, {"T": "2026-03-10 09:33", "O": 5.363, "H": 5.367, "L": 5.361, "C": 5.367, "V": 209487.0}, {"T": "2026-03-10 09:34", "O": 5.368, "H": 5.373, "L": 5.367, "C": 5.367, "V": 186556.0}, {"T": "2026-03-10 09:35", "O": 5.366, "H": 5.369, "L": 5.366, "C": 5.369, "V": 50822.0}, {"T": "2026-03-10 09:36", "O": 5.367, "H": 5.369, "L": 5.365, "C": 5.369, "V": 103721.0}, {"T": "2026-03-10 09:37", "O": 5.37, "H": 5.375, "L": 5.367, "C": 5.371, "V": 121933.0}, {"T": "2026-03-10 09:38", "O": 5.372, "H": 5.375, "L": 5.371, "C": 5.373, "V": 128932.0}, {"T": "2026-03-10 09:39", "O": 5.372, "H": 5.378, "L": 5.365, "C": 5.376, "V": 279441.0}, {"T": "2026-03-10 09:40", "O": 5.375, "H": 5.378, "L": 5.373, "C": 5.375, "V": 110317.0}, {"T": "2026-03-10 09:41", "O": 5.376, "H": 5.378, "L": 5.372, "C": 5.372, "V": 104482.0}, {"T": "2026-03-10 09:42", "O": 5.373, "H": 5.379, "L": 5.37, "C": 5.374, "V": 273397.0}, {"T": "2026-03-10 09:43", "O": 5.375, "H": 5.375, "L": 5.372, "C": 5.375, "V": 114306.0}, {"T": "2026-03-10 09:44", "O": 5.376, "H": 5.38, "L": 5.374, "C": 5.379, "V": 139252.0}, {"T": "2026-03-10 09:45", "O": 5.38, "H": 5.387, "L": 5.379, "C": 5.383, "V": 297395.0}, {"T": "2026-03-10 09:46", "O": 5.385, "H": 5.392, "L": 5.382, "C": 5.387, "V": 236444.0}, {"T": "2026-03-10 09:47", "O": 5.388, "H": 5.395, "L": 5.386, "C": 5.39, "V": 374733.0}, {"T": "2026-03-10 09:48", "O": 5.391, "H": 5.398, "L": 5.388, "C": 5.396, "V": 312129.0}, {"T": "2026-03-10 09:49", "O": 5.395, "H": 5.406, "L": 5.393, "C": 5.398, "V": 533012.0}, {"T": "2026-03-10 09:50", "O": 5.398, "H": 5.403, "L": 5.395, "C": 5.4, "V": 336873.0}, {"T": "2026-03-10 09:51", "O": 5.398, "H": 5.403, "L": 5.394, "C": 5.399, "V": 406664.0}, {"T": "2026-03-10 09:52", "O": 5.399, "H": 5.401, "L": 5.393, "C": 5.393, "V": 321724.0}, {"T": "2026-03-10 09:53", "O": 5.393, "H": 5.401, "L": 5.39, "C": 5.399, "V": 263078.0}, {"T": "2026-03-10 09:54", "O": 5.399, "H": 5.405, "L": 5.399, "C": 5.402, "V": 115864.0}, {"T": "2026-03-10 09:55", "O": 5.402, "H": 5.411, "L": 5.401, "C": 5.409, "V": 748938.0}, {"T": "2026-03-10 09:56", "O": 5.411, "H": 5.418, "L": 5.405, "C": 5.406, "V": 377240.0}, {"T": "2026-03-10 09:57", "O": 5.406, "H": 5.41, "L": 5.401, "C": 5.406, "V": 158908.0}, {"T": "2026-03-10 09:58", "O": 5.406, "H": 5.412, "L": 5.403, "C": 5.406, "V": 356449.0}, {"T": "2026-03-10 09:59", "O": 5.406, "H": 5.406, "L": 5.401, "C": 5.403, "V": 131105.0}, {"T": "2026-03-10 10:00", "O": 5.402, "H": 5.404, "L": 5.396, "C": 5.401, "V": 345677.0}, {"T": "2026-03-10 10:01", "O": 5.401, "H": 5.402, "L": 5.393, "C": 5.397, "V": 152642.0}, {"T": "2026-03-10 10:02", "O": 5.397, "H": 5.401, "L": 5.395, "C": 5.4, "V": 103344.0}, {"T": "2026-03-10 10:03", "O": 5.399, "H": 5.401, "L": 5.397, "C": 5.4, "V": 91746.0}, {"T": "2026-03-10 10:04", "O": 5.399, "H": 5.4, "L": 5.392, "C": 5.393, "V": 133093.0}, {"T": "2026-03-10 10:05", "O": 5.395, "H": 5.397, "L": 5.392, "C": 5.397, "V": 94607.0}, {"T": "2026-03-10 10:06", "O": 5.394, "H": 5.404, "L": 5.394, "C": 5.404, "V": 55231.0}, {"T": "2026-03-10 10:07", "O": 5.402, "H": 5.403, "L": 5.399, "C": 5.401, "V": 86181.0}, {"T": "2026-03-10 10:08", "O": 5.402, "H": 5.403, "L": 5.399, "C": 5.399, "V": 141265.0}, {"T": "2026-03-10 10:09", "O": 5.401, "H": 5.402, "L": 5.4, "C": 5.402, "V": 42814.0}, {"T": "2026-03-10 10:10", "O": 5.402, "H": 5.404, "L": 5.401, "C": 5.404, "V": 65681.0}, {"T": "2026-03-10 10:11", "O": 5.405, "H": 5.408, "L": 5.402, "C": 5.402, "V": 23965.0}, {"T": "2026-03-10 10:12", "O": 5.405, "H": 5.406, "L": 5.399, "C": 5.402, "V": 153467.0}, {"T": "2026-03-10 10:13", "O": 5.401, "H": 5.405, "L": 5.4, "C": 5.405, "V": 59830.0}, {"T": "2026-03-10 10:14", "O": 5.406, "H": 5.409, "L": 5.406, "C": 5.407, "V": 41551.0}, {"T": "2026-03-10 10:15", "O": 5.408, "H": 5.414, "L": 5.408, "C": 5.412, "V": 170362.0}, {"T": "2026-03-10 10:16", "O": 5.411, "H": 5.411, "L": 5.403, "C": 5.407, "V": 57969.0}, {"T": "2026-03-10 10:17", "O": 5.405, "H": 5.408, "L": 5.4, "C": 5.401, "V": 132707.0}, {"T": "2026-03-10 10:18", "O": 5.403, "H": 5.405, "L": 5.4, "C": 5.405, "V": 103378.0}, {"T": "2026-03-10 10:19", "O": 5.403, "H": 5.412, "L": 5.403, "C": 5.412, "V": 63030.0}, {"T": "2026-03-10 10:20", "O": 5.414, "H": 5.416, "L": 5.408, "C": 5.408, "V": 138328.0}, {"T": "2026-03-10 10:21", "O": 5.408, "H": 5.409, "L": 5.401, "C": 5.401, "V": 63805.0}, {"T": "2026-03-10 10:22", "O": 5.402, "H": 5.403, "L": 5.399, "C": 5.401, "V": 176508.0}, {"T": "2026-03-10 10:23", "O": 5.4, "H": 5.403, "L": 5.394, "C": 5.395, "V": 189119.0}, {"T": "2026-03-10 10:24", "O": 5.395, "H": 5.397, "L": 5.394, "C": 5.396, "V": 111388.0}, {"T": "2026-03-10 10:25", "O": 5.396, "H": 5.399, "L": 5.395, "C": 5.398, "V": 73768.0}, {"T": "2026-03-10 10:26", "O": 5.397, "H": 5.403, "L": 5.396, "C": 5.396, "V": 144078.0}, {"T": "2026-03-10 10:27", "O": 5.399, "H": 5.4, "L": 5.394, "C": 5.399, "V": 165505.0}, {"T": "2026-03-10 10:28", "O": 5.399, "H": 5.399, "L": 5.393, "C": 5.396, "V": 45553.0}, {"T": "2026-03-10 10:29", "O": 5.395, "H": 5.4, "L": 5.394, "C": 5.4, "V": 49778.0}, {"T": "2026-03-10 10:30", "O": 5.4, "H": 5.402, "L": 5.399, "C": 5.399, "V": 35535.0}, {"T": "2026-03-10 10:31", "O": 5.4, "H": 5.405, "L": 5.398, "C": 5.405, "V": 229914.0}, {"T": "2026-03-10 10:32", "O": 5.406, "H": 5.406, "L": 5.402, "C": 5.404, "V": 179328.0}, {"T": "2026-03-10 10:33", "O": 5.405, "H": 5.405, "L": 5.402, "C": 5.404, "V": 22181.0}, {"T": "2026-03-10 10:34", "O": 5.405, "H": 5.406, "L": 5.404, "C": 5.404, "V": 15677.0}, {"T": "2026-03-10 10:35", "O": 5.405, "H": 5.406, "L": 5.402, "C": 5.403, "V": 28304.0}, {"T": "2026-03-10 10:36", "O": 5.403, "H": 5.407, "L": 5.401, "C": 5.406, "V": 197109.0}, {"T": "2026-03-10 10:37", "O": 5.408, "H": 5.412, "L": 5.408, "C": 5.41, "V": 209556.0}, {"T": "2026-03-10 10:38", "O": 5.41, "H": 5.412, "L": 5.409, "C": 5.412, "V": 17934.0}, {"T": "2026-03-10 10:39", "O": 5.41, "H": 5.412, "L": 5.406, "C": 5.407, "V": 26650.0}, {"T": "2026-03-10 10:40", "O": 5.408, "H": 5.408, "L": 5.401, "C": 5.402, "V": 110681.0}, {"T": "2026-03-10 10:41", "O": 5.402, "H": 5.406, "L": 5.395, "C": 5.395, "V": 386189.0}, {"T": "2026-03-10 10:42", "O": 5.396, "H": 5.4, "L": 5.396, "C": 5.397, "V": 95450.0}, {"T": "2026-03-10 10:43", "O": 5.396, "H": 5.399, "L": 5.396, "C": 5.397, "V": 60347.0}, {"T": "2026-03-10 10:44", "O": 5.396, "H": 5.404, "L": 5.394, "C": 5.404, "V": 76932.0}, {"T": "2026-03-10 10:45", "O": 5.404, "H": 5.407, "L": 5.403, "C": 5.405, "V": 72588.0}, {"T": "2026-03-10 10:46", "O": 5.403, "H": 5.404, "L": 5.4, "C": 5.402, "V": 67859.0}, {"T": "2026-03-10 10:47", "O": 5.402, "H": 5.402, "L": 5.392, "C": 5.396, "V": 322391.0}, {"T": "2026-03-10 10:48", "O": 5.395, "H": 5.396, "L": 5.391, "C": 5.396, "V": 132226.0}, {"T": "2026-03-10 10:49", "O": 5.396, "H": 5.396, "L": 5.391, "C": 5.391, "V": 67137.0}, {"T": "2026-03-10 10:50", "O": 5.39, "H": 5.39, "L": 5.386, "C": 5.387, "V": 102636.0}, {"T": "2026-03-10 10:51", "O": 5.387, "H": 5.393, "L": 5.384, "C": 5.393, "V": 64094.0}, {"T": "2026-03-10 10:52", "O": 5.393, "H": 5.393, "L": 5.388, "C": 5.388, "V": 70350.0}, {"T": "2026-03-10 10:53", "O": 5.389, "H": 5.394, "L": 5.389, "C": 5.394, "V": 100904.0}, {"T": "2026-03-10 10:54", "O": 5.394, "H": 5.395, "L": 5.386, "C": 5.387, "V": 236531.0}, {"T": "2026-03-10 10:55", "O": 5.387, "H": 5.393, "L": 5.387, "C": 5.393, "V": 19692.0}, {"T": "2026-03-10 10:56", "O": 5.394, "H": 5.4, "L": 5.394, "C": 5.396, "V": 365460.0}, {"T": "2026-03-10 10:57", "O": 5.395, "H": 5.398, "L": 5.393, "C": 5.395, "V": 109675.0}, {"T": "2026-03-10 10:58", "O": 5.394, "H": 5.396, "L": 5.389, "C": 5.389, "V": 87141.0}, {"T": "2026-03-10 10:59", "O": 5.388, "H": 5.391, "L": 5.387, "C": 5.388, "V": 69893.0}, {"T": "2026-03-10 11:00", "O": 5.387, "H": 5.39, "L": 5.386, "C": 5.389, "V": 39151.0}, {"T": "2026-03-10 11:01", "O": 5.389, "H": 5.39, "L": 5.382, "C": 5.385, "V": 89038.0}, {"T": "2026-03-10 11:02", "O": 5.386, "H": 5.387, "L": 5.377, "C": 5.379, "V": 211311.0}, {"T": "2026-03-10 11:03", "O": 5.38, "H": 5.381, "L": 5.377, "C": 5.38, "V": 120889.0}, {"T": "2026-03-10 11:04", "O": 5.38, "H": 5.381, "L": 5.378, "C": 5.381, "V": 22071.0}, {"T": "2026-03-10 11:05", "O": 5.38, "H": 5.38, "L": 5.378, "C": 5.38, "V": 84829.0}, {"T": "2026-03-10 11:06", "O": 5.38, "H": 5.381, "L": 5.377, "C": 5.379, "V": 53385.0}, {"T": "2026-03-10 11:07", "O": 5.379, "H": 5.381, "L": 5.378, "C": 5.379, "V": 37532.0}, {"T": "2026-03-10 11:08", "O": 5.38, "H": 5.384, "L": 5.379, "C": 5.381, "V": 27096.0}, {"T": "2026-03-10 11:09", "O": 5.38, "H": 5.381, "L": 5.375, "C": 5.375, "V": 50350.0}, {"T": "2026-03-10 11:10", "O": 5.376, "H": 5.385, "L": 5.376, "C": 5.385, "V": 34986.0}, {"T": "2026-03-10 11:11", "O": 5.385, "H": 5.385, "L": 5.38, "C": 5.381, "V": 31099.0}, {"T": "2026-03-10 11:12", "O": 5.381, "H": 5.383, "L": 5.375, "C": 5.375, "V": 88458.0}, {"T": "2026-03-10 11:13", "O": 5.375, "H": 5.38, "L": 5.373, "C": 5.38, "V": 374838.0}, {"T": "2026-03-10 11:14", "O": 5.379, "H": 5.38, "L": 5.367, "C": 5.368, "V": 293625.0}, {"T": "2026-03-10 11:15", "O": 5.368, "H": 5.37, "L": 5.367, "C": 5.367, "V": 39039.0}, {"T": "2026-03-10 11:16", "O": 5.368, "H": 5.379, "L": 5.368, "C": 5.379, "V": 37270.0}, {"T": "2026-03-10 11:17", "O": 5.378, "H": 5.378, "L": 5.372, "C": 5.372, "V": 69993.0}, {"T": "2026-03-10 11:18", "O": 5.372, "H": 5.372, "L": 5.368, "C": 5.368, "V": 25865.0}, {"T": "2026-03-10 11:19", "O": 5.369, "H": 5.373, "L": 5.369, "C": 5.373, "V": 32412.0}, {"T": "2026-03-10 11:20", "O": 5.374, "H": 5.375, "L": 5.37, "C": 5.37, "V": 36966.0}, {"T": "2026-03-10 11:21", "O": 5.37, "H": 5.372, "L": 5.368, "C": 5.371, "V": 30423.0}, {"T": "2026-03-10 11:22", "O": 5.37, "H": 5.373, "L": 5.37, "C": 5.373, "V": 43237.0}, {"T": "2026-03-10 11:23", "O": 5.372, "H": 5.373, "L": 5.369, "C": 5.372, "V": 32579.0}, {"T": "2026-03-10 11:24", "O": 5.371, "H": 5.375, "L": 5.37, "C": 5.375, "V": 54617.0}, {"T": "2026-03-10 11:25", "O": 5.376, "H": 5.377, "L": 5.376, "C": 5.376, "V": 22293.0}, {"T": "2026-03-10 11:26", "O": 5.378, "H": 5.381, "L": 5.377, "C": 5.381, "V": 32317.0}, {"T": "2026-03-10 11:27", "O": 5.381, "H": 5.385, "L": 5.38, "C": 5.38, "V": 206340.0}, {"T": "2026-03-10 11:28", "O": 5.381, "H": 5.382, "L": 5.379, "C": 5.38, "V": 43946.0}, {"T": "2026-03-10 11:29", "O": 5.381, "H": 5.391, "L": 5.381, "C": 5.39, "V": 101562.0}, {"T": "2026-03-10 11:30", "O": 5.389, "H": 5.395, "L": 5.389, "C": 5.394, "V": 172872.0}, {"T": "2026-03-10 11:31", "O": 5.395, "H": 5.397, "L": 5.391, "C": 5.392, "V": 41607.0}, {"T": "2026-03-10 11:32", "O": 5.392, "H": 5.392, "L": 5.385, "C": 5.387, "V": 56080.0}, {"T": "2026-03-10 11:33", "O": 5.385, "H": 5.387, "L": 5.38, "C": 5.385, "V": 175813.0}, {"T": "2026-03-10 11:34", "O": 5.383, "H": 5.388, "L": 5.383, "C": 5.388, "V": 73575.0}, {"T": "2026-03-10 11:35", "O": 5.387, "H": 5.388, "L": 5.386, "C": 5.387, "V": 17611.0}, {"T": "2026-03-10 11:36", "O": 5.387, "H": 5.391, "L": 5.386, "C": 5.388, "V": 75473.0}, {"T": "2026-03-10 11:37", "O": 5.387, "H": 5.387, "L": 5.375, "C": 5.38, "V": 419625.0}, {"T": "2026-03-10 11:38", "O": 5.379, "H": 5.38, "L": 5.369, "C": 5.37, "V": 273864.0}, {"T": "2026-03-10 11:39", "O": 5.369, "H": 5.379, "L": 5.369, "C": 5.37, "V": 187401.0}, {"T": "2026-03-10 11:40", "O": 5.37, "H": 5.375, "L": 5.37, "C": 5.372, "V": 102810.0}, {"T": "2026-03-10 11:41", "O": 5.372, "H": 5.375, "L": 5.371, "C": 5.373, "V": 53154.0}, {"T": "2026-03-10 11:42", "O": 5.374, "H": 5.38, "L": 5.374, "C": 5.378, "V": 85192.0}, {"T": "2026-03-10 11:43", "O": 5.377, "H": 5.38, "L": 5.376, "C": 5.378, "V": 22168.0}, {"T": "2026-03-10 11:44", "O": 5.38, "H": 5.384, "L": 5.38, "C": 5.383, "V": 123202.0}, {"T": "2026-03-10 11:45", "O": 5.383, "H": 5.388, "L": 5.383, "C": 5.387, "V": 60389.0}, {"T": "2026-03-10 11:46", "O": 5.385, "H": 5.387, "L": 5.381, "C": 5.383, "V": 51653.0}, {"T": "2026-03-10 11:47", "O": 5.384, "H": 5.384, "L": 5.38, "C": 5.381, "V": 5647.0}, {"T": "2026-03-10 11:48", "O": 5.38, "H": 5.38, "L": 5.368, "C": 5.371, "V": 206064.0}, {"T": "2026-03-10 11:49", "O": 5.372, "H": 5.372, "L": 5.369, "C": 5.37, "V": 32382.0}, {"T": "2026-03-10 11:50", "O": 5.37, "H": 5.372, "L": 5.369, "C": 5.37, "V": 96407.0}, {"T": "2026-03-10 11:51", "O": 5.37, "H": 5.371, "L": 5.37, "C": 5.371, "V": 21980.0}, {"T": "2026-03-10 11:52", "O": 5.371, "H": 5.376, "L": 5.369, "C": 5.376, "V": 49790.0}, {"T": "2026-03-10 11:53", "O": 5.377, "H": 5.38, "L": 5.376, "C": 5.376, "V": 67076.0}, {"T": "2026-03-10 11:54", "O": 5.376, "H": 5.38, "L": 5.375, "C": 5.379, "V": 80857.0}, {"T": "2026-03-10 11:55", "O": 5.377, "H": 5.38, "L": 5.376, "C": 5.379, "V": 8449.0}, {"T": "2026-03-10 11:56", "O": 5.378, "H": 5.38, "L": 5.375, "C": 5.379, "V": 29673.0}, {"T": "2026-03-10 11:57", "O": 5.38, "H": 5.381, "L": 5.378, "C": 5.38, "V": 25356.0}, {"T": "2026-03-10 11:58", "O": 5.38, "H": 5.383, "L": 5.38, "C": 5.383, "V": 14315.0}, {"T": "2026-03-10 11:59", "O": 5.384, "H": 5.385, "L": 5.382, "C": 5.382, "V": 56011.0}, {"T": "2026-03-10 12:00", "O": 5.383, "H": 5.383, "L": 5.38, "C": 5.38, "V": 99312.0}, {"T": "2026-03-10 12:01", "O": 5.381, "H": 5.382, "L": 5.379, "C": 5.38, "V": 39729.0}, {"T": "2026-03-10 12:02", "O": 5.379, "H": 5.38, "L": 5.375, "C": 5.375, "V": 56844.0}, {"T": "2026-03-10 12:03", "O": 5.376, "H": 5.376, "L": 5.372, "C": 5.372, "V": 17156.0}, {"T": "2026-03-10 12:04", "O": 5.372, "H": 5.374, "L": 5.37, "C": 5.372, "V": 6757.0}, {"T": "2026-03-10 12:05", "O": 5.373, "H": 5.39, "L": 5.372, "C": 5.39, "V": 667119.0}, {"T": "2026-03-10 12:06", "O": 5.389, "H": 5.389, "L": 5.385, "C": 5.388, "V": 150150.0}, {"T": "2026-03-10 12:07", "O": 5.388, "H": 5.389, "L": 5.383, "C": 5.385, "V": 77896.0}, {"T": "2026-03-10 12:08", "O": 5.383, "H": 5.383, "L": 5.377, "C": 5.378, "V": 132910.0}, {"T": "2026-03-10 12:09", "O": 5.379, "H": 5.38, "L": 5.376, "C": 5.378, "V": 47394.0}, {"T": "2026-03-10 12:10", "O": 5.378, "H": 5.379, "L": 5.375, "C": 5.376, "V": 64463.0}, {"T": "2026-03-10 12:11", "O": 5.375, "H": 5.377, "L": 5.374, "C": 5.375, "V": 30486.0}, {"T": "2026-03-10 12:12", "O": 5.376, "H": 5.378, "L": 5.373, "C": 5.375, "V": 63765.0}, {"T": "2026-03-10 12:13", "O": 5.374, "H": 5.38, "L": 5.372, "C": 5.375, "V": 56760.0}, {"T": "2026-03-10 12:14", "O": 5.374, "H": 5.378, "L": 5.374, "C": 5.375, "V": 45193.0}, {"T": "2026-03-10 12:15", "O": 5.374, "H": 5.375, "L": 5.368, "C": 5.368, "V": 95381.0}, {"T": "2026-03-10 12:16", "O": 5.369, "H": 5.369, "L": 5.364, "C": 5.364, "V": 83902.0}, {"T": "2026-03-10 12:17", "O": 5.364, "H": 5.365, "L": 5.362, "C": 5.364, "V": 33836.0}, {"T": "2026-03-10 12:18", "O": 5.364, "H": 5.367, "L": 5.362, "C": 5.366, "V": 21225.0}, {"T": "2026-03-10 12:19", "O": 5.367, "H": 5.367, "L": 5.362, "C": 5.363, "V": 72363.0}, {"T": "2026-03-10 12:20", "O": 5.361, "H": 5.361, "L": 5.354, "C": 5.356, "V": 237639.0}, {"T": "2026-03-10 12:21", "O": 5.356, "H": 5.359, "L": 5.355, "C": 5.359, "V": 34953.0}, {"T": "2026-03-10 12:22", "O": 5.359, "H": 5.364, "L": 5.359, "C": 5.364, "V": 36925.0}, {"T": "2026-03-10 12:23", "O": 5.362, "H": 5.363, "L": 5.358, "C": 5.362, "V": 95055.0}, {"T": "2026-03-10 12:24", "O": 5.362, "H": 5.365, "L": 5.36, "C": 5.365, "V": 78440.0}, {"T": "2026-03-10 12:25", "O": 5.365, "H": 5.366, "L": 5.363, "C": 5.366, "V": 20166.0}, {"T": "2026-03-10 12:26", "O": 5.366, "H": 5.368, "L": 5.365, "C": 5.367, "V": 27481.0}, {"T": "2026-03-10 12:27", "O": 5.368, "H": 5.369, "L": 5.368, "C": 5.368, "V": 26287.0}, {"T": "2026-03-10 12:28", "O": 5.367, "H": 5.368, "L": 5.366, "C": 5.367, "V": 11233.0}, {"T": "2026-03-10 12:29", "O": 5.366, "H": 5.366, "L": 5.362, "C": 5.364, "V": 28910.0}, {"T": "2026-03-10 12:30", "O": 5.364, "H": 5.368, "L": 5.364, "C": 5.368, "V": 10096.0}, {"T": "2026-03-10 12:31", "O": 5.368, "H": 5.368, "L": 5.364, "C": 5.364, "V": 9408.0}, {"T": "2026-03-10 12:32", "O": 5.361, "H": 5.363, "L": 5.353, "C": 5.355, "V": 268875.0}, {"T": "2026-03-10 12:33", "O": 5.353, "H": 5.353, "L": 5.35, "C": 5.351, "V": 186467.0}, {"T": "2026-03-10 12:34", "O": 5.351, "H": 5.358, "L": 5.35, "C": 5.355, "V": 176239.0}, {"T": "2026-03-10 12:35", "O": 5.355, "H": 5.355, "L": 5.349, "C": 5.349, "V": 86779.0}, {"T": "2026-03-10 12:36", "O": 5.35, "H": 5.353, "L": 5.35, "C": 5.353, "V": 13255.0}, {"T": "2026-03-10 12:37", "O": 5.352, "H": 5.355, "L": 5.35, "C": 5.35, "V": 43495.0}, {"T": "2026-03-10 12:38", "O": 5.35, "H": 5.353, "L": 5.348, "C": 5.353, "V": 9991.0}, {"T": "2026-03-10 12:39", "O": 5.353, "H": 5.355, "L": 5.351, "C": 5.353, "V": 22090.0}, {"T": "2026-03-10 12:40", "O": 5.353, "H": 5.354, "L": 5.347, "C": 5.347, "V": 29898.0}, {"T": "2026-03-10 12:41", "O": 5.347, "H": 5.349, "L": 5.347, "C": 5.347, "V": 17511.0}, {"T": "2026-03-10 12:42", "O": 5.346, "H": 5.349, "L": 5.346, "C": 5.348, "V": 67098.0}, {"T": "2026-03-10 12:43", "O": 5.348, "H": 5.348, "L": 5.344, "C": 5.348, "V": 84175.0}, {"T": "2026-03-10 12:44", "O": 5.346, "H": 5.346, "L": 5.342, "C": 5.343, "V": 36138.0}, {"T": "2026-03-10 12:45", "O": 5.344, "H": 5.346, "L": 5.344, "C": 5.345, "V": 8121.0}, {"T": "2026-03-10 12:46", "O": 5.344, "H": 5.346, "L": 5.34, "C": 5.34, "V": 68936.0}, {"T": "2026-03-10 12:47", "O": 5.342, "H": 5.344, "L": 5.34, "C": 5.34, "V": 243997.0}, {"T": "2026-03-10 12:48", "O": 5.341, "H": 5.346, "L": 5.34, "C": 5.346, "V": 40065.0}, {"T": "2026-03-10 12:49", "O": 5.346, "H": 5.347, "L": 5.344, "C": 5.344, "V": 30361.0}, {"T": "2026-03-10 12:50", "O": 5.343, "H": 5.343, "L": 5.339, "C": 5.34, "V": 25147.0}, {"T": "2026-03-10 12:51", "O": 5.343, "H": 5.346, "L": 5.341, "C": 5.346, "V": 25077.0}, {"T": "2026-03-10 12:52", "O": 5.345, "H": 5.35, "L": 5.345, "C": 5.35, "V": 15412.0}, {"T": "2026-03-10 12:53", "O": 5.349, "H": 5.35, "L": 5.349, "C": 5.349, "V": 47533.0}, {"T": "2026-03-10 12:54", "O": 5.348, "H": 5.35, "L": 5.348, "C": 5.35, "V": 27729.0}, {"T": "2026-03-10 12:55", "O": 5.35, "H": 5.351, "L": 5.345, "C": 5.346, "V": 15941.0}, {"T": "2026-03-10 12:56", "O": 5.346, "H": 5.347, "L": 5.344, "C": 5.344, "V": 35055.0}, {"T": "2026-03-10 12:57", "O": 5.343, "H": 5.345, "L": 5.341, "C": 5.341, "V": 12953.0}, {"T": "2026-03-10 12:58", "O": 5.34, "H": 5.346, "L": 5.339, "C": 5.346, "V": 18108.0}, {"T": "2026-03-10 12:59", "O": 5.345, "H": 5.348, "L": 5.345, "C": 5.347, "V": 20075.0}, {"T": "2026-03-10 13:00", "O": 5.345, "H": 5.347, "L": 5.344, "C": 5.345, "V": 10839.0}, {"T": "2026-03-10 13:01", "O": 5.343, "H": 5.346, "L": 5.343, "C": 5.345, "V": 14978.0}, {"T": "2026-03-10 13:02", "O": 5.343, "H": 5.345, "L": 5.342, "C": 5.342, "V": 30546.0}, {"T": "2026-03-10 13:03", "O": 5.342, "H": 5.343, "L": 5.337, "C": 5.337, "V": 14570.0}, {"T": "2026-03-10 13:04", "O": 5.339, "H": 5.341, "L": 5.337, "C": 5.34, "V": 48890.0}, {"T": "2026-03-10 13:05", "O": 5.338, "H": 5.341, "L": 5.335, "C": 5.335, "V": 16779.0}, {"T": "2026-03-10 13:06", "O": 5.335, "H": 5.337, "L": 5.335, "C": 5.337, "V": 27541.0}, {"T": "2026-03-10 13:07", "O": 5.335, "H": 5.338, "L": 5.331, "C": 5.338, "V": 184167.0}, {"T": "2026-03-10 13:08", "O": 5.337, "H": 5.337, "L": 5.324, "C": 5.324, "V": 265508.0}, {"T": "2026-03-10 13:09", "O": 5.323, "H": 5.326, "L": 5.323, "C": 5.323, "V": 45423.0}, {"T": "2026-03-10 13:10", "O": 5.324, "H": 5.326, "L": 5.317, "C": 5.32, "V": 165342.0}, {"T": "2026-03-10 13:11", "O": 5.32, "H": 5.32, "L": 5.314, "C": 5.317, "V": 330203.0}, {"T": "2026-03-10 13:12", "O": 5.317, "H": 5.318, "L": 5.313, "C": 5.318, "V": 32345.0}, {"T": "2026-03-10 13:13", "O": 5.318, "H": 5.32, "L": 5.318, "C": 5.32, "V": 62341.0}, {"T": "2026-03-10 13:14", "O": 5.32, "H": 5.324, "L": 5.32, "C": 5.322, "V": 20767.0}, {"T": "2026-03-10 13:15", "O": 5.322, "H": 5.326, "L": 5.322, "C": 5.326, "V": 47540.0}, {"T": "2026-03-10 13:16", "O": 5.324, "H": 5.326, "L": 5.321, "C": 5.321, "V": 42624.0}, {"T": "2026-03-10 13:17", "O": 5.321, "H": 5.326, "L": 5.321, "C": 5.323, "V": 22366.0}, {"T": "2026-03-10 13:18", "O": 5.321, "H": 5.322, "L": 5.317, "C": 5.317, "V": 83744.0}, {"T": "2026-03-10 13:19", "O": 5.318, "H": 5.319, "L": 5.315, "C": 5.317, "V": 40921.0}, {"T": "2026-03-10 13:20", "O": 5.316, "H": 5.32, "L": 5.316, "C": 5.32, "V": 2542.0}, {"T": "2026-03-10 13:21", "O": 5.321, "H": 5.323, "L": 5.318, "C": 5.319, "V": 125279.0}, {"T": "2026-03-10 13:22", "O": 5.317, "H": 5.322, "L": 5.317, "C": 5.322, "V": 10115.0}, {"T": "2026-03-10 13:23", "O": 5.322, "H": 5.326, "L": 5.321, "C": 5.325, "V": 14428.0}, {"T": "2026-03-10 13:24", "O": 5.325, "H": 5.326, "L": 5.324, "C": 5.324, "V": 16122.0}, {"T": "2026-03-10 13:25", "O": 5.322, "H": 5.323, "L": 5.32, "C": 5.321, "V": 35622.0}, {"T": "2026-03-10 13:26", "O": 5.323, "H": 5.323, "L": 5.321, "C": 5.321, "V": 17189.0}, {"T": "2026-03-10 13:27", "O": 5.324, "H": 5.325, "L": 5.32, "C": 5.32, "V": 21906.0}, {"T": "2026-03-10 13:28", "O": 5.321, "H": 5.322, "L": 5.321, "C": 5.321, "V": 9164.0}, {"T": "2026-03-10 13:29", "O": 5.32, "H": 5.323, "L": 5.32, "C": 5.322, "V": 3257.0}, {"T": "2026-03-10 13:30", "O": 5.321, "H": 5.322, "L": 5.317, "C": 5.317, "V": 42829.0}, {"T": "2026-03-10 13:31", "O": 5.317, "H": 5.317, "L": 5.309, "C": 5.309, "V": 94526.0}, {"T": "2026-03-10 13:32", "O": 5.308, "H": 5.313, "L": 5.308, "C": 5.313, "V": 33195.0}, {"T": "2026-03-10 13:33", "O": 5.313, "H": 5.321, "L": 5.313, "C": 5.321, "V": 65731.0}, {"T": "2026-03-10 13:34", "O": 5.321, "H": 5.325, "L": 5.321, "C": 5.325, "V": 69365.0}, {"T": "2026-03-10 13:35", "O": 5.327, "H": 5.327, "L": 5.323, "C": 5.325, "V": 15106.0}, {"T": "2026-03-10 13:36", "O": 5.327, "H": 5.329, "L": 5.327, "C": 5.328, "V": 18183.0}, {"T": "2026-03-10 13:37", "O": 5.327, "H": 5.327, "L": 5.324, "C": 5.327, "V": 30840.0}, {"T": "2026-03-10 13:38", "O": 5.326, "H": 5.329, "L": 5.326, "C": 5.327, "V": 24863.0}, {"T": "2026-03-10 13:39", "O": 5.327, "H": 5.328, "L": 5.326, "C": 5.326, "V": 13843.0}, {"T": "2026-03-10 13:40", "O": 5.327, "H": 5.327, "L": 5.323, "C": 5.325, "V": 57940.0}, {"T": "2026-03-10 13:41", "O": 5.324, "H": 5.327, "L": 5.324, "C": 5.327, "V": 13800.0}, {"T": "2026-03-10 13:42", "O": 5.328, "H": 5.33, "L": 5.328, "C": 5.33, "V": 13165.0}, {"T": "2026-03-10 13:43", "O": 5.332, "H": 5.335, "L": 5.332, "C": 5.334, "V": 45342.0}, {"T": "2026-03-10 13:44", "O": 5.333, "H": 5.334, "L": 5.333, "C": 5.334, "V": 3788.0}, {"T": "2026-03-10 13:45", "O": 5.335, "H": 5.337, "L": 5.333, "C": 5.333, "V": 29263.0}, {"T": "2026-03-10 13:46", "O": 5.333, "H": 5.339, "L": 5.333, "C": 5.339, "V": 28492.0}, {"T": "2026-03-10 13:47", "O": 5.338, "H": 5.339, "L": 5.336, "C": 5.339, "V": 57869.0}, {"T": "2026-03-10 13:48", "O": 5.338, "H": 5.341, "L": 5.338, "C": 5.338, "V": 17542.0}, {"T": "2026-03-10 13:49", "O": 5.339, "H": 5.339, "L": 5.335, "C": 5.337, "V": 32658.0}, {"T": "2026-03-10 13:50", "O": 5.336, "H": 5.341, "L": 5.336, "C": 5.341, "V": 108960.0}, {"T": "2026-03-10 13:51", "O": 5.343, "H": 5.343, "L": 5.341, "C": 5.341, "V": 13744.0}, {"T": "2026-03-10 13:52", "O": 5.341, "H": 5.343, "L": 5.34, "C": 5.343, "V": 15051.0}, {"T": "2026-03-10 13:53", "O": 5.342, "H": 5.342, "L": 5.339, "C": 5.34, "V": 23133.0}, {"T": "2026-03-10 13:54", "O": 5.339, "H": 5.344, "L": 5.336, "C": 5.344, "V": 83613.0}, {"T": "2026-03-10 13:55", "O": 5.344, "H": 5.344, "L": 5.34, "C": 5.342, "V": 26280.0}, {"T": "2026-03-10 13:56", "O": 5.342, "H": 5.345, "L": 5.341, "C": 5.343, "V": 23161.0}, {"T": "2026-03-10 13:57", "O": 5.342, "H": 5.343, "L": 5.342, "C": 5.343, "V": 3457.0}, {"T": "2026-03-10 13:58", "O": 5.341, "H": 5.341, "L": 5.338, "C": 5.34, "V": 38935.0}, {"T": "2026-03-10 13:59", "O": 5.338, "H": 5.339, "L": 5.336, "C": 5.338, "V": 24716.0}, {"T": "2026-03-10 14:00", "O": 5.339, "H": 5.34, "L": 5.339, "C": 5.34, "V": 5775.0}, {"T": "2026-03-10 14:01", "O": 5.341, "H": 5.346, "L": 5.341, "C": 5.346, "V": 17680.0}, {"T": "2026-03-10 14:02", "O": 5.346, "H": 5.347, "L": 5.34, "C": 5.342, "V": 10078.0}, {"T": "2026-03-10 14:03", "O": 5.344, "H": 5.345, "L": 5.343, "C": 5.343, "V": 3816.0}, {"T": "2026-03-10 14:04", "O": 5.342, "H": 5.343, "L": 5.339, "C": 5.339, "V": 13143.0}, {"T": "2026-03-10 14:05", "O": 5.338, "H": 5.341, "L": 5.338, "C": 5.338, "V": 8004.0}, {"T": "2026-03-10 14:06", "O": 5.337, "H": 5.339, "L": 5.337, "C": 5.339, "V": 3729.0}, {"T": "2026-03-10 14:07", "O": 5.339, "H": 5.341, "L": 5.338, "C": 5.338, "V": 12732.0}, {"T": "2026-03-10 14:08", "O": 5.339, "H": 5.341, "L": 5.339, "C": 5.341, "V": 25455.0}, {"T": "2026-03-10 14:09", "O": 5.341, "H": 5.342, "L": 5.34, "C": 5.342, "V": 4209.0}, {"T": "2026-03-10 14:10", "O": 5.341, "H": 5.345, "L": 5.339, "C": 5.345, "V": 14773.0}, {"T": "2026-03-10 14:11", "O": 5.345, "H": 5.35, "L": 5.345, "C": 5.35, "V": 116970.0}, {"T": "2026-03-10 14:12", "O": 5.348, "H": 5.353, "L": 5.348, "C": 5.352, "V": 64227.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 7.337, "H": 7.375, "L": 7.298, "C": 7.333, "V": 1022873.0}, {"T": "2026-03-10 09:02", "O": 7.332, "H": 7.353, "L": 7.319, "C": 7.328, "V": 363157.0}, {"T": "2026-03-10 09:03", "O": 7.323, "H": 7.356, "L": 7.301, "C": 7.33, "V": 243323.0}, {"T": "2026-03-10 09:04", "O": 7.342, "H": 7.365, "L": 7.335, "C": 7.349, "V": 356751.0}, {"T": "2026-03-10 09:05", "O": 7.345, "H": 7.362, "L": 7.332, "C": 7.359, "V": 200207.0}, {"T": "2026-03-10 09:06", "O": 7.359, "H": 7.359, "L": 7.31, "C": 7.338, "V": 267694.0}, {"T": "2026-03-10 09:07", "O": 7.333, "H": 7.339, "L": 7.324, "C": 7.328, "V": 122008.0}, {"T": "2026-03-10 09:08", "O": 7.326, "H": 7.342, "L": 7.325, "C": 7.342, "V": 98992.0}, {"T": "2026-03-10 09:09", "O": 7.335, "H": 7.344, "L": 7.326, "C": 7.342, "V": 171974.0}, {"T": "2026-03-10 09:10", "O": 7.342, "H": 7.385, "L": 7.341, "C": 7.361, "V": 364342.0}, {"T": "2026-03-10 09:11", "O": 7.362, "H": 7.366, "L": 7.349, "C": 7.359, "V": 197261.0}, {"T": "2026-03-10 09:12", "O": 7.359, "H": 7.36, "L": 7.342, "C": 7.352, "V": 102719.0}, {"T": "2026-03-10 09:13", "O": 7.352, "H": 7.36, "L": 7.328, "C": 7.328, "V": 162985.0}, {"T": "2026-03-10 09:14", "O": 7.331, "H": 7.335, "L": 7.316, "C": 7.326, "V": 100945.0}, {"T": "2026-03-10 09:15", "O": 7.326, "H": 7.337, "L": 7.322, "C": 7.335, "V": 211781.0}, {"T": "2026-03-10 09:16", "O": 7.332, "H": 7.337, "L": 7.322, "C": 7.326, "V": 202965.0}, {"T": "2026-03-10 09:17", "O": 7.328, "H": 7.338, "L": 7.324, "C": 7.336, "V": 158607.0}, {"T": "2026-03-10 09:18", "O": 7.333, "H": 7.336, "L": 7.321, "C": 7.33, "V": 225179.0}, {"T": "2026-03-10 09:19", "O": 7.327, "H": 7.33, "L": 7.302, "C": 7.305, "V": 236446.0}, {"T": "2026-03-10 09:20", "O": 7.309, "H": 7.326, "L": 7.303, "C": 7.324, "V": 50354.0}, {"T": "2026-03-10 09:21", "O": 7.323, "H": 7.335, "L": 7.32, "C": 7.333, "V": 55534.0}, {"T": "2026-03-10 09:22", "O": 7.335, "H": 7.355, "L": 7.334, "C": 7.343, "V": 271434.0}, {"T": "2026-03-10 09:23", "O": 7.341, "H": 7.341, "L": 7.323, "C": 7.328, "V": 111415.0}, {"T": "2026-03-10 09:24", "O": 7.33, "H": 7.349, "L": 7.328, "C": 7.345, "V": 110478.0}, {"T": "2026-03-10 09:25", "O": 7.346, "H": 7.365, "L": 7.343, "C": 7.36, "V": 308414.0}, {"T": "2026-03-10 09:26", "O": 7.359, "H": 7.366, "L": 7.355, "C": 7.357, "V": 135156.0}, {"T": "2026-03-10 09:27", "O": 7.359, "H": 7.366, "L": 7.353, "C": 7.359, "V": 112975.0}, {"T": "2026-03-10 09:28", "O": 7.361, "H": 7.376, "L": 7.358, "C": 7.375, "V": 59951.0}, {"T": "2026-03-10 09:29", "O": 7.373, "H": 7.378, "L": 7.369, "C": 7.37, "V": 73260.0}, {"T": "2026-03-10 09:30", "O": 7.374, "H": 7.38, "L": 7.368, "C": 7.368, "V": 105027.0}, {"T": "2026-03-10 09:31", "O": 7.366, "H": 7.373, "L": 7.357, "C": 7.365, "V": 74881.0}, {"T": "2026-03-10 09:32", "O": 7.365, "H": 7.365, "L": 7.351, "C": 7.355, "V": 70918.0}, {"T": "2026-03-10 09:33", "O": 7.353, "H": 7.36, "L": 7.348, "C": 7.36, "V": 138780.0}, {"T": "2026-03-10 09:34", "O": 7.363, "H": 7.368, "L": 7.359, "C": 7.359, "V": 46371.0}, {"T": "2026-03-10 09:35", "O": 7.359, "H": 7.371, "L": 7.358, "C": 7.361, "V": 91207.0}, {"T": "2026-03-10 09:36", "O": 7.36, "H": 7.366, "L": 7.358, "C": 7.366, "V": 53208.0}, {"T": "2026-03-10 09:37", "O": 7.368, "H": 7.382, "L": 7.366, "C": 7.381, "V": 139297.0}, {"T": "2026-03-10 09:38", "O": 7.38, "H": 7.384, "L": 7.378, "C": 7.383, "V": 100780.0}, {"T": "2026-03-10 09:39", "O": 7.381, "H": 7.382, "L": 7.366, "C": 7.38, "V": 69147.0}, {"T": "2026-03-10 09:40", "O": 7.379, "H": 7.382, "L": 7.374, "C": 7.377, "V": 31762.0}, {"T": "2026-03-10 09:41", "O": 7.375, "H": 7.38, "L": 7.373, "C": 7.376, "V": 36007.0}, {"T": "2026-03-10 09:42", "O": 7.376, "H": 7.381, "L": 7.373, "C": 7.381, "V": 95768.0}, {"T": "2026-03-10 09:43", "O": 7.377, "H": 7.386, "L": 7.375, "C": 7.386, "V": 133737.0}, {"T": "2026-03-10 09:44", "O": 7.387, "H": 7.395, "L": 7.382, "C": 7.391, "V": 115339.0}, {"T": "2026-03-10 09:45", "O": 7.395, "H": 7.4, "L": 7.394, "C": 7.398, "V": 85945.0}, {"T": "2026-03-10 09:46", "O": 7.396, "H": 7.403, "L": 7.393, "C": 7.403, "V": 157530.0}, {"T": "2026-03-10 09:47", "O": 7.402, "H": 7.403, "L": 7.391, "C": 7.392, "V": 46429.0}, {"T": "2026-03-10 09:48", "O": 7.393, "H": 7.4, "L": 7.39, "C": 7.396, "V": 66148.0}, {"T": "2026-03-10 09:49", "O": 7.396, "H": 7.402, "L": 7.387, "C": 7.391, "V": 212720.0}, {"T": "2026-03-10 09:50", "O": 7.393, "H": 7.412, "L": 7.392, "C": 7.401, "V": 125831.0}, {"T": "2026-03-10 09:51", "O": 7.398, "H": 7.398, "L": 7.381, "C": 7.387, "V": 83855.0}, {"T": "2026-03-10 09:52", "O": 7.388, "H": 7.392, "L": 7.386, "C": 7.387, "V": 47846.0}, {"T": "2026-03-10 09:53", "O": 7.387, "H": 7.39, "L": 7.375, "C": 7.389, "V": 100766.0}, {"T": "2026-03-10 09:54", "O": 7.384, "H": 7.393, "L": 7.383, "C": 7.391, "V": 79552.0}, {"T": "2026-03-10 09:55", "O": 7.389, "H": 7.392, "L": 7.388, "C": 7.39, "V": 49545.0}, {"T": "2026-03-10 09:56", "O": 7.39, "H": 7.4, "L": 7.39, "C": 7.4, "V": 88038.0}, {"T": "2026-03-10 09:57", "O": 7.398, "H": 7.399, "L": 7.387, "C": 7.392, "V": 46421.0}, {"T": "2026-03-10 09:58", "O": 7.392, "H": 7.399, "L": 7.388, "C": 7.392, "V": 73517.0}, {"T": "2026-03-10 09:59", "O": 7.395, "H": 7.4, "L": 7.392, "C": 7.396, "V": 50902.0}, {"T": "2026-03-10 10:00", "O": 7.396, "H": 7.398, "L": 7.389, "C": 7.394, "V": 55031.0}, {"T": "2026-03-10 10:01", "O": 7.394, "H": 7.394, "L": 7.386, "C": 7.391, "V": 42843.0}, {"T": "2026-03-10 10:02", "O": 7.393, "H": 7.399, "L": 7.39, "C": 7.392, "V": 77105.0}, {"T": "2026-03-10 10:03", "O": 7.392, "H": 7.396, "L": 7.389, "C": 7.389, "V": 67362.0}, {"T": "2026-03-10 10:04", "O": 7.388, "H": 7.391, "L": 7.384, "C": 7.389, "V": 45597.0}, {"T": "2026-03-10 10:05", "O": 7.391, "H": 7.398, "L": 7.39, "C": 7.397, "V": 24390.0}, {"T": "2026-03-10 10:06", "O": 7.395, "H": 7.4, "L": 7.391, "C": 7.4, "V": 23364.0}, {"T": "2026-03-10 10:07", "O": 7.4, "H": 7.408, "L": 7.4, "C": 7.402, "V": 89295.0}, {"T": "2026-03-10 10:08", "O": 7.403, "H": 7.405, "L": 7.399, "C": 7.399, "V": 9068.0}, {"T": "2026-03-10 10:09", "O": 7.4, "H": 7.402, "L": 7.397, "C": 7.397, "V": 8581.0}, {"T": "2026-03-10 10:10", "O": 7.399, "H": 7.4, "L": 7.394, "C": 7.397, "V": 35647.0}, {"T": "2026-03-10 10:11", "O": 7.396, "H": 7.405, "L": 7.395, "C": 7.402, "V": 58504.0}, {"T": "2026-03-10 10:12", "O": 7.404, "H": 7.405, "L": 7.396, "C": 7.398, "V": 35823.0}, {"T": "2026-03-10 10:13", "O": 7.398, "H": 7.408, "L": 7.396, "C": 7.407, "V": 53985.0}, {"T": "2026-03-10 10:14", "O": 7.409, "H": 7.416, "L": 7.406, "C": 7.414, "V": 46431.0}, {"T": "2026-03-10 10:15", "O": 7.416, "H": 7.427, "L": 7.416, "C": 7.423, "V": 107106.0}, {"T": "2026-03-10 10:16", "O": 7.425, "H": 7.425, "L": 7.41, "C": 7.415, "V": 156787.0}, {"T": "2026-03-10 10:17", "O": 7.414, "H": 7.417, "L": 7.402, "C": 7.404, "V": 39667.0}, {"T": "2026-03-10 10:18", "O": 7.405, "H": 7.406, "L": 7.395, "C": 7.396, "V": 52122.0}, {"T": "2026-03-10 10:19", "O": 7.394, "H": 7.401, "L": 7.394, "C": 7.4, "V": 75679.0}, {"T": "2026-03-10 10:20", "O": 7.403, "H": 7.404, "L": 7.389, "C": 7.389, "V": 106769.0}, {"T": "2026-03-10 10:21", "O": 7.389, "H": 7.389, "L": 7.374, "C": 7.375, "V": 127751.0}, {"T": "2026-03-10 10:22", "O": 7.376, "H": 7.379, "L": 7.366, "C": 7.37, "V": 64134.0}, {"T": "2026-03-10 10:23", "O": 7.37, "H": 7.372, "L": 7.364, "C": 7.367, "V": 133434.0}, {"T": "2026-03-10 10:24", "O": 7.367, "H": 7.37, "L": 7.364, "C": 7.369, "V": 96142.0}, {"T": "2026-03-10 10:25", "O": 7.369, "H": 7.374, "L": 7.366, "C": 7.372, "V": 16926.0}, {"T": "2026-03-10 10:26", "O": 7.372, "H": 7.375, "L": 7.37, "C": 7.373, "V": 20432.0}, {"T": "2026-03-10 10:27", "O": 7.372, "H": 7.375, "L": 7.364, "C": 7.367, "V": 49313.0}, {"T": "2026-03-10 10:28", "O": 7.37, "H": 7.373, "L": 7.367, "C": 7.371, "V": 47687.0}, {"T": "2026-03-10 10:29", "O": 7.371, "H": 7.38, "L": 7.371, "C": 7.38, "V": 22650.0}, {"T": "2026-03-10 10:30", "O": 7.38, "H": 7.397, "L": 7.38, "C": 7.391, "V": 48126.0}, {"T": "2026-03-10 10:31", "O": 7.39, "H": 7.397, "L": 7.387, "C": 7.397, "V": 26193.0}, {"T": "2026-03-10 10:32", "O": 7.394, "H": 7.397, "L": 7.392, "C": 7.395, "V": 30270.0}, {"T": "2026-03-10 10:33", "O": 7.397, "H": 7.398, "L": 7.391, "C": 7.395, "V": 32365.0}, {"T": "2026-03-10 10:34", "O": 7.396, "H": 7.398, "L": 7.395, "C": 7.395, "V": 10526.0}, {"T": "2026-03-10 10:35", "O": 7.398, "H": 7.398, "L": 7.392, "C": 7.394, "V": 15771.0}, {"T": "2026-03-10 10:36", "O": 7.391, "H": 7.397, "L": 7.388, "C": 7.397, "V": 84094.0}, {"T": "2026-03-10 10:37", "O": 7.398, "H": 7.403, "L": 7.397, "C": 7.398, "V": 43607.0}, {"T": "2026-03-10 10:38", "O": 7.396, "H": 7.397, "L": 7.394, "C": 7.397, "V": 7226.0}, {"T": "2026-03-10 10:39", "O": 7.398, "H": 7.399, "L": 7.394, "C": 7.394, "V": 35410.0}, {"T": "2026-03-10 10:40", "O": 7.395, "H": 7.41, "L": 7.395, "C": 7.409, "V": 43044.0}, {"T": "2026-03-10 10:41", "O": 7.406, "H": 7.406, "L": 7.397, "C": 7.4, "V": 75807.0}, {"T": "2026-03-10 10:42", "O": 7.4, "H": 7.407, "L": 7.4, "C": 7.403, "V": 52079.0}, {"T": "2026-03-10 10:43", "O": 7.405, "H": 7.405, "L": 7.393, "C": 7.398, "V": 59367.0}, {"T": "2026-03-10 10:44", "O": 7.397, "H": 7.407, "L": 7.392, "C": 7.407, "V": 102454.0}, {"T": "2026-03-10 10:45", "O": 7.407, "H": 7.41, "L": 7.406, "C": 7.407, "V": 40080.0}, {"T": "2026-03-10 10:46", "O": 7.406, "H": 7.414, "L": 7.404, "C": 7.406, "V": 103723.0}, {"T": "2026-03-10 10:47", "O": 7.409, "H": 7.414, "L": 7.403, "C": 7.406, "V": 78035.0}, {"T": "2026-03-10 10:48", "O": 7.405, "H": 7.406, "L": 7.398, "C": 7.405, "V": 118368.0}, {"T": "2026-03-10 10:49", "O": 7.401, "H": 7.403, "L": 7.398, "C": 7.401, "V": 43812.0}, {"T": "2026-03-10 10:50", "O": 7.4, "H": 7.403, "L": 7.393, "C": 7.393, "V": 91189.0}, {"T": "2026-03-10 10:51", "O": 7.394, "H": 7.415, "L": 7.39, "C": 7.415, "V": 119443.0}, {"T": "2026-03-10 10:52", "O": 7.415, "H": 7.4175, "L": 7.412, "C": 7.412, "V": 21425.0}, {"T": "2026-03-10 10:53", "O": 7.414, "H": 7.418, "L": 7.411, "C": 7.418, "V": 20603.0}, {"T": "2026-03-10 10:54", "O": 7.416, "H": 7.424, "L": 7.416, "C": 7.42, "V": 107837.0}, {"T": "2026-03-10 10:55", "O": 7.42, "H": 7.427, "L": 7.42, "C": 7.427, "V": 103686.0}, {"T": "2026-03-10 10:56", "O": 7.427, "H": 7.433, "L": 7.427, "C": 7.427, "V": 87928.0}, {"T": "2026-03-10 10:57", "O": 7.425, "H": 7.427, "L": 7.416, "C": 7.416, "V": 30496.0}, {"T": "2026-03-10 10:58", "O": 7.415, "H": 7.427, "L": 7.414, "C": 7.42, "V": 56808.0}, {"T": "2026-03-10 10:59", "O": 7.421, "H": 7.421, "L": 7.4, "C": 7.404, "V": 93106.0}, {"T": "2026-03-10 11:00", "O": 7.403, "H": 7.409, "L": 7.402, "C": 7.409, "V": 22917.0}, {"T": "2026-03-10 11:01", "O": 7.409, "H": 7.412, "L": 7.403, "C": 7.408, "V": 69451.0}, {"T": "2026-03-10 11:02", "O": 7.409, "H": 7.411, "L": 7.399, "C": 7.403, "V": 209803.0}, {"T": "2026-03-10 11:03", "O": 7.406, "H": 7.41, "L": 7.404, "C": 7.408, "V": 18168.0}, {"T": "2026-03-10 11:04", "O": 7.406, "H": 7.406, "L": 7.402, "C": 7.405, "V": 39016.0}, {"T": "2026-03-10 11:05", "O": 7.404, "H": 7.406, "L": 7.401, "C": 7.404, "V": 65568.0}, {"T": "2026-03-10 11:06", "O": 7.404, "H": 7.406, "L": 7.4, "C": 7.404, "V": 101250.0}, {"T": "2026-03-10 11:07", "O": 7.406, "H": 7.41, "L": 7.405, "C": 7.408, "V": 12492.0}, {"T": "2026-03-10 11:08", "O": 7.412, "H": 7.421, "L": 7.412, "C": 7.42, "V": 69816.0}, {"T": "2026-03-10 11:09", "O": 7.419, "H": 7.424, "L": 7.417, "C": 7.421, "V": 45098.0}, {"T": "2026-03-10 11:10", "O": 7.42, "H": 7.43, "L": 7.419, "C": 7.424, "V": 61353.0}, {"T": "2026-03-10 11:11", "O": 7.425, "H": 7.433, "L": 7.425, "C": 7.4315, "V": 65552.0}, {"T": "2026-03-10 11:12", "O": 7.431, "H": 7.434, "L": 7.421, "C": 7.421, "V": 58526.0}, {"T": "2026-03-10 11:13", "O": 7.425, "H": 7.431, "L": 7.423, "C": 7.431, "V": 73054.0}, {"T": "2026-03-10 11:14", "O": 7.431, "H": 7.433, "L": 7.42, "C": 7.423, "V": 56546.0}, {"T": "2026-03-10 11:15", "O": 7.423, "H": 7.423, "L": 7.414, "C": 7.418, "V": 72130.0}, {"T": "2026-03-10 11:16", "O": 7.414, "H": 7.432, "L": 7.414, "C": 7.429, "V": 64747.0}, {"T": "2026-03-10 11:17", "O": 7.428, "H": 7.428, "L": 7.422, "C": 7.422, "V": 30538.0}, {"T": "2026-03-10 11:18", "O": 7.421, "H": 7.423, "L": 7.415, "C": 7.415, "V": 51665.0}, {"T": "2026-03-10 11:19", "O": 7.418, "H": 7.42, "L": 7.412, "C": 7.417, "V": 75712.0}, {"T": "2026-03-10 11:20", "O": 7.417, "H": 7.418, "L": 7.408, "C": 7.409, "V": 26093.0}, {"T": "2026-03-10 11:21", "O": 7.412, "H": 7.412, "L": 7.407, "C": 7.41, "V": 26513.0}, {"T": "2026-03-10 11:22", "O": 7.409, "H": 7.412, "L": 7.404, "C": 7.412, "V": 27773.0}, {"T": "2026-03-10 11:23", "O": 7.409, "H": 7.414, "L": 7.405, "C": 7.412, "V": 32615.0}, {"T": "2026-03-10 11:24", "O": 7.413, "H": 7.424, "L": 7.412, "C": 7.424, "V": 20139.0}, {"T": "2026-03-10 11:25", "O": 7.426, "H": 7.427, "L": 7.424, "C": 7.426, "V": 37324.0}, {"T": "2026-03-10 11:26", "O": 7.428, "H": 7.438, "L": 7.428, "C": 7.438, "V": 153882.0}, {"T": "2026-03-10 11:27", "O": 7.437, "H": 7.447, "L": 7.431, "C": 7.434, "V": 189680.0}, {"T": "2026-03-10 11:28", "O": 7.436, "H": 7.436, "L": 7.431, "C": 7.434, "V": 20151.0}, {"T": "2026-03-10 11:29", "O": 7.433, "H": 7.44, "L": 7.432, "C": 7.439, "V": 22935.0}, {"T": "2026-03-10 11:30", "O": 7.439, "H": 7.446, "L": 7.439, "C": 7.446, "V": 89958.0}, {"T": "2026-03-10 11:31", "O": 7.442, "H": 7.444, "L": 7.439, "C": 7.441, "V": 16633.0}, {"T": "2026-03-10 11:32", "O": 7.441, "H": 7.441, "L": 7.437, "C": 7.437, "V": 7259.0}, {"T": "2026-03-10 11:33", "O": 7.436, "H": 7.438, "L": 7.429, "C": 7.434, "V": 55374.0}, {"T": "2026-03-10 11:34", "O": 7.435, "H": 7.435, "L": 7.427, "C": 7.434, "V": 36585.0}, {"T": "2026-03-10 11:35", "O": 7.435, "H": 7.436, "L": 7.434, "C": 7.436, "V": 6462.0}, {"T": "2026-03-10 11:36", "O": 7.433, "H": 7.439, "L": 7.432, "C": 7.439, "V": 37653.0}, {"T": "2026-03-10 11:37", "O": 7.438, "H": 7.438, "L": 7.419, "C": 7.431, "V": 156772.0}, {"T": "2026-03-10 11:38", "O": 7.426, "H": 7.428, "L": 7.412, "C": 7.414, "V": 61119.0}, {"T": "2026-03-10 11:39", "O": 7.413, "H": 7.419, "L": 7.409, "C": 7.415, "V": 62304.0}, {"T": "2026-03-10 11:40", "O": 7.415, "H": 7.419, "L": 7.414, "C": 7.417, "V": 29667.0}, {"T": "2026-03-10 11:41", "O": 7.418, "H": 7.421, "L": 7.414, "C": 7.415, "V": 45549.0}, {"T": "2026-03-10 11:42", "O": 7.418, "H": 7.42, "L": 7.414, "C": 7.417, "V": 22663.0}, {"T": "2026-03-10 11:43", "O": 7.419, "H": 7.425, "L": 7.415, "C": 7.425, "V": 32615.0}, {"T": "2026-03-10 11:44", "O": 7.425, "H": 7.431, "L": 7.425, "C": 7.43, "V": 13087.0}, {"T": "2026-03-10 11:45", "O": 7.429, "H": 7.431, "L": 7.426, "C": 7.43, "V": 75249.0}, {"T": "2026-03-10 11:46", "O": 7.43, "H": 7.43, "L": 7.421, "C": 7.426, "V": 19447.0}, {"T": "2026-03-10 11:47", "O": 7.427, "H": 7.427, "L": 7.42, "C": 7.42, "V": 18178.0}, {"T": "2026-03-10 11:48", "O": 7.419, "H": 7.419, "L": 7.408, "C": 7.411, "V": 102849.0}, {"T": "2026-03-10 11:49", "O": 7.41, "H": 7.418, "L": 7.41, "C": 7.413, "V": 104208.0}, {"T": "2026-03-10 11:50", "O": 7.414, "H": 7.414, "L": 7.409, "C": 7.411, "V": 33024.0}, {"T": "2026-03-10 11:51", "O": 7.412, "H": 7.414, "L": 7.41, "C": 7.413, "V": 29264.0}, {"T": "2026-03-10 11:52", "O": 7.411, "H": 7.415, "L": 7.409, "C": 7.414, "V": 44346.0}, {"T": "2026-03-10 11:53", "O": 7.416, "H": 7.424, "L": 7.416, "C": 7.421, "V": 33444.0}, {"T": "2026-03-10 11:54", "O": 7.422, "H": 7.422, "L": 7.416, "C": 7.421, "V": 15545.0}, {"T": "2026-03-10 11:55", "O": 7.418, "H": 7.42, "L": 7.417, "C": 7.42, "V": 13360.0}, {"T": "2026-03-10 11:56", "O": 7.418, "H": 7.421, "L": 7.415, "C": 7.419, "V": 6175.0}, {"T": "2026-03-10 11:57", "O": 7.418, "H": 7.424, "L": 7.417, "C": 7.418, "V": 16534.0}, {"T": "2026-03-10 11:58", "O": 7.421, "H": 7.423, "L": 7.42, "C": 7.423, "V": 20074.0}, {"T": "2026-03-10 11:59", "O": 7.423, "H": 7.424, "L": 7.422, "C": 7.422, "V": 6318.0}, {"T": "2026-03-10 12:00", "O": 7.421, "H": 7.423, "L": 7.42, "C": 7.421, "V": 2317.0}, {"T": "2026-03-10 12:01", "O": 7.421, "H": 7.425, "L": 7.42, "C": 7.421, "V": 37496.0}, {"T": "2026-03-10 12:02", "O": 7.422, "H": 7.423, "L": 7.416, "C": 7.416, "V": 20121.0}, {"T": "2026-03-10 12:03", "O": 7.416, "H": 7.416, "L": 7.41, "C": 7.411, "V": 20130.0}, {"T": "2026-03-10 12:04", "O": 7.411, "H": 7.412, "L": 7.406, "C": 7.41, "V": 19408.0}, {"T": "2026-03-10 12:05", "O": 7.408, "H": 7.427, "L": 7.406, "C": 7.427, "V": 226770.0}, {"T": "2026-03-10 12:06", "O": 7.4245, "H": 7.425, "L": 7.42, "C": 7.425, "V": 23572.0}, {"T": "2026-03-10 12:07", "O": 7.423, "H": 7.423, "L": 7.416, "C": 7.419, "V": 10520.0}, {"T": "2026-03-10 12:08", "O": 7.416, "H": 7.416, "L": 7.411, "C": 7.414, "V": 42475.0}, {"T": "2026-03-10 12:09", "O": 7.412, "H": 7.414, "L": 7.406, "C": 7.411, "V": 74205.0}, {"T": "2026-03-10 12:10", "O": 7.414, "H": 7.416, "L": 7.411, "C": 7.413, "V": 9491.0}, {"T": "2026-03-10 12:11", "O": 7.41, "H": 7.414, "L": 7.408, "C": 7.408, "V": 12558.0}, {"T": "2026-03-10 12:12", "O": 7.406, "H": 7.409, "L": 7.404, "C": 7.404, "V": 37221.0}, {"T": "2026-03-10 12:13", "O": 7.404, "H": 7.406, "L": 7.404, "C": 7.404, "V": 3772.0}, {"T": "2026-03-10 12:14", "O": 7.407, "H": 7.412, "L": 7.407, "C": 7.412, "V": 29605.0}, {"T": "2026-03-10 12:15", "O": 7.41, "H": 7.41, "L": 7.398, "C": 7.402, "V": 109826.0}, {"T": "2026-03-10 12:16", "O": 7.402, "H": 7.402, "L": 7.385, "C": 7.386, "V": 91134.0}, {"T": "2026-03-10 12:17", "O": 7.388, "H": 7.392, "L": 7.384, "C": 7.385, "V": 151125.0}, {"T": "2026-03-10 12:18", "O": 7.388, "H": 7.39, "L": 7.384, "C": 7.387, "V": 68338.0}, {"T": "2026-03-10 12:19", "O": 7.388, "H": 7.391, "L": 7.379, "C": 7.38, "V": 56806.0}, {"T": "2026-03-10 12:20", "O": 7.379, "H": 7.38, "L": 7.375, "C": 7.376, "V": 10985.0}, {"T": "2026-03-10 12:21", "O": 7.375, "H": 7.378, "L": 7.375, "C": 7.378, "V": 5540.0}, {"T": "2026-03-10 12:22", "O": 7.378, "H": 7.38, "L": 7.375, "C": 7.379, "V": 27041.0}, {"T": "2026-03-10 12:23", "O": 7.377, "H": 7.378, "L": 7.368, "C": 7.372, "V": 55493.0}, {"T": "2026-03-10 12:24", "O": 7.372, "H": 7.373, "L": 7.366, "C": 7.368, "V": 30192.0}, {"T": "2026-03-10 12:25", "O": 7.368, "H": 7.371, "L": 7.366, "C": 7.368, "V": 68834.0}, {"T": "2026-03-10 12:26", "O": 7.368, "H": 7.371, "L": 7.367, "C": 7.37, "V": 40089.0}, {"T": "2026-03-10 12:27", "O": 7.369, "H": 7.379, "L": 7.368, "C": 7.379, "V": 56587.0}, {"T": "2026-03-10 12:28", "O": 7.377, "H": 7.38, "L": 7.377, "C": 7.38, "V": 7351.0}, {"T": "2026-03-10 12:29", "O": 7.38, "H": 7.381, "L": 7.374, "C": 7.374, "V": 34000.0}, {"T": "2026-03-10 12:30", "O": 7.376, "H": 7.384, "L": 7.376, "C": 7.381, "V": 5485.0}, {"T": "2026-03-10 12:31", "O": 7.384, "H": 7.385, "L": 7.381, "C": 7.381, "V": 10975.0}, {"T": "2026-03-10 12:32", "O": 7.378, "H": 7.379, "L": 7.36, "C": 7.363, "V": 181708.0}, {"T": "2026-03-10 12:33", "O": 7.363, "H": 7.366, "L": 7.36, "C": 7.362, "V": 46012.0}, {"T": "2026-03-10 12:34", "O": 7.361, "H": 7.366, "L": 7.358, "C": 7.359, "V": 24886.0}, {"T": "2026-03-10 12:35", "O": 7.362, "H": 7.363, "L": 7.356, "C": 7.356, "V": 18722.0}, {"T": "2026-03-10 12:36", "O": 7.357, "H": 7.364, "L": 7.357, "C": 7.364, "V": 9395.0}, {"T": "2026-03-10 12:37", "O": 7.362, "H": 7.363, "L": 7.361, "C": 7.361, "V": 12456.0}, {"T": "2026-03-10 12:38", "O": 7.36, "H": 7.367, "L": 7.36, "C": 7.367, "V": 24712.0}, {"T": "2026-03-10 12:39", "O": 7.365, "H": 7.367, "L": 7.363, "C": 7.363, "V": 12128.0}, {"T": "2026-03-10 12:40", "O": 7.3605, "H": 7.361, "L": 7.353, "C": 7.353, "V": 17902.0}, {"T": "2026-03-10 12:41", "O": 7.353, "H": 7.357, "L": 7.353, "C": 7.354, "V": 8263.0}, {"T": "2026-03-10 12:42", "O": 7.352, "H": 7.353, "L": 7.347, "C": 7.35, "V": 59341.0}, {"T": "2026-03-10 12:43", "O": 7.349, "H": 7.349, "L": 7.346, "C": 7.349, "V": 24416.0}, {"T": "2026-03-10 12:44", "O": 7.346, "H": 7.347, "L": 7.34, "C": 7.344, "V": 80322.0}, {"T": "2026-03-10 12:45", "O": 7.346, "H": 7.35, "L": 7.346, "C": 7.348, "V": 7139.0}, {"T": "2026-03-10 12:46", "O": 7.347, "H": 7.347, "L": 7.338, "C": 7.338, "V": 35813.0}, {"T": "2026-03-10 12:47", "O": 7.34, "H": 7.344, "L": 7.338, "C": 7.344, "V": 11310.0}, {"T": "2026-03-10 12:48", "O": 7.343, "H": 7.351, "L": 7.343, "C": 7.35, "V": 18110.0}, {"T": "2026-03-10 12:49", "O": 7.347, "H": 7.348, "L": 7.34, "C": 7.341, "V": 19864.0}, {"T": "2026-03-10 12:50", "O": 7.339, "H": 7.339, "L": 7.335, "C": 7.339, "V": 10533.0}, {"T": "2026-03-10 12:51", "O": 7.34, "H": 7.34, "L": 7.338, "C": 7.338, "V": 6675.0}, {"T": "2026-03-10 12:52", "O": 7.341, "H": 7.35, "L": 7.341, "C": 7.35, "V": 27850.0}, {"T": "2026-03-10 12:53", "O": 7.352, "H": 7.352, "L": 7.348, "C": 7.348, "V": 18217.0}, {"T": "2026-03-10 12:54", "O": 7.349, "H": 7.35, "L": 7.347, "C": 7.35, "V": 15229.0}, {"T": "2026-03-10 12:55", "O": 7.35, "H": 7.35, "L": 7.34, "C": 7.345, "V": 25659.0}, {"T": "2026-03-10 12:56", "O": 7.345, "H": 7.345, "L": 7.34, "C": 7.34, "V": 25011.0}, {"T": "2026-03-10 12:57", "O": 7.342, "H": 7.342, "L": 7.337, "C": 7.337, "V": 5075.0}, {"T": "2026-03-10 12:58", "O": 7.336, "H": 7.345, "L": 7.336, "C": 7.343, "V": 13025.0}, {"T": "2026-03-10 12:59", "O": 7.343, "H": 7.343, "L": 7.343, "C": 7.343, "V": 21023.0}, {"T": "2026-03-10 13:00", "O": 7.341, "H": 7.343, "L": 7.339, "C": 7.34, "V": 16533.0}, {"T": "2026-03-10 13:01", "O": 7.341, "H": 7.344, "L": 7.338, "C": 7.344, "V": 11105.0}, {"T": "2026-03-10 13:02", "O": 7.342, "H": 7.342, "L": 7.338, "C": 7.338, "V": 12128.0}, {"T": "2026-03-10 13:03", "O": 7.338, "H": 7.338, "L": 7.334, "C": 7.335, "V": 11494.0}, {"T": "2026-03-10 13:04", "O": 7.337, "H": 7.344, "L": 7.337, "C": 7.34, "V": 11756.0}, {"T": "2026-03-10 13:05", "O": 7.34, "H": 7.34, "L": 7.335, "C": 7.335, "V": 36654.0}, {"T": "2026-03-10 13:06", "O": 7.336, "H": 7.338, "L": 7.336, "C": 7.337, "V": 15037.0}, {"T": "2026-03-10 13:07", "O": 7.334, "H": 7.34, "L": 7.328, "C": 7.34, "V": 126206.0}, {"T": "2026-03-10 13:08", "O": 7.339, "H": 7.339, "L": 7.319, "C": 7.32, "V": 122451.0}, {"T": "2026-03-10 13:09", "O": 7.319, "H": 7.322, "L": 7.318, "C": 7.321, "V": 15096.0}, {"T": "2026-03-10 13:10", "O": 7.319, "H": 7.319, "L": 7.311, "C": 7.312, "V": 27370.0}, {"T": "2026-03-10 13:11", "O": 7.311, "H": 7.311, "L": 7.306, "C": 7.311, "V": 53376.0}, {"T": "2026-03-10 13:12", "O": 7.313, "H": 7.313, "L": 7.306, "C": 7.309, "V": 31488.0}, {"T": "2026-03-10 13:13", "O": 7.313, "H": 7.317, "L": 7.31, "C": 7.317, "V": 20366.0}, {"T": "2026-03-10 13:14", "O": 7.317, "H": 7.32, "L": 7.317, "C": 7.319, "V": 10730.0}, {"T": "2026-03-10 13:15", "O": 7.318, "H": 7.322, "L": 7.318, "C": 7.322, "V": 15351.0}, {"T": "2026-03-10 13:16", "O": 7.32, "H": 7.324, "L": 7.318, "C": 7.322, "V": 16554.0}, {"T": "2026-03-10 13:17", "O": 7.32, "H": 7.326, "L": 7.32, "C": 7.323, "V": 15573.0}, {"T": "2026-03-10 13:18", "O": 7.321, "H": 7.324, "L": 7.32, "C": 7.32, "V": 32631.0}, {"T": "2026-03-10 13:19", "O": 7.321, "H": 7.321, "L": 7.315, "C": 7.316, "V": 11511.0}, {"T": "2026-03-10 13:20", "O": 7.317, "H": 7.319, "L": 7.317, "C": 7.319, "V": 5144.0}, {"T": "2026-03-10 13:21", "O": 7.32, "H": 7.324, "L": 7.319, "C": 7.32, "V": 13261.0}, {"T": "2026-03-10 13:22", "O": 7.319, "H": 7.321, "L": 7.317, "C": 7.321, "V": 38380.0}, {"T": "2026-03-10 13:23", "O": 7.32, "H": 7.328, "L": 7.319, "C": 7.327, "V": 22014.0}, {"T": "2026-03-10 13:24", "O": 7.326, "H": 7.326, "L": 7.317, "C": 7.317, "V": 12378.0}, {"T": "2026-03-10 13:25", "O": 7.315, "H": 7.315, "L": 7.313, "C": 7.315, "V": 9787.0}, {"T": "2026-03-10 13:26", "O": 7.315, "H": 7.324, "L": 7.312, "C": 7.319, "V": 57486.0}, {"T": "2026-03-10 13:27", "O": 7.318, "H": 7.322, "L": 7.318, "C": 7.319, "V": 9983.0}, {"T": "2026-03-10 13:28", "O": 7.317, "H": 7.32, "L": 7.317, "C": 7.32, "V": 25035.0}, {"T": "2026-03-10 13:29", "O": 7.32, "H": 7.32, "L": 7.314, "C": 7.314, "V": 28773.0}, {"T": "2026-03-10 13:30", "O": 7.312, "H": 7.312, "L": 7.306, "C": 7.307, "V": 33136.0}, {"T": "2026-03-10 13:31", "O": 7.305, "H": 7.305, "L": 7.297, "C": 7.297, "V": 178728.0}, {"T": "2026-03-10 13:32", "O": 7.298, "H": 7.306, "L": 7.297, "C": 7.305, "V": 26126.0}, {"T": "2026-03-10 13:33", "O": 7.305, "H": 7.313, "L": 7.304, "C": 7.312, "V": 26404.0}, {"T": "2026-03-10 13:34", "O": 7.313, "H": 7.318, "L": 7.313, "C": 7.318, "V": 8054.0}, {"T": "2026-03-10 13:35", "O": 7.32, "H": 7.321, "L": 7.31, "C": 7.31, "V": 11762.0}, {"T": "2026-03-10 13:36", "O": 7.315, "H": 7.323, "L": 7.315, "C": 7.323, "V": 5482.0}, {"T": "2026-03-10 13:37", "O": 7.319, "H": 7.321, "L": 7.315, "C": 7.319, "V": 11657.0}, {"T": "2026-03-10 13:38", "O": 7.318, "H": 7.318, "L": 7.317, "C": 7.318, "V": 579.0}, {"T": "2026-03-10 13:39", "O": 7.319, "H": 7.319, "L": 7.319, "C": 7.319, "V": 2138.0}, {"T": "2026-03-10 13:40", "O": 7.32, "H": 7.321, "L": 7.317, "C": 7.318, "V": 10212.0}, {"T": "2026-03-10 13:41", "O": 7.318, "H": 7.319, "L": 7.317, "C": 7.317, "V": 4095.0}, {"T": "2026-03-10 13:42", "O": 7.319, "H": 7.326, "L": 7.319, "C": 7.324, "V": 32855.0}, {"T": "2026-03-10 13:43", "O": 7.326, "H": 7.326, "L": 7.325, "C": 7.326, "V": 3956.0}, {"T": "2026-03-10 13:44", "O": 7.327, "H": 7.329, "L": 7.326, "C": 7.327, "V": 9678.0}, {"T": "2026-03-10 13:45", "O": 7.329, "H": 7.333, "L": 7.329, "C": 7.33, "V": 19659.0}, {"T": "2026-03-10 13:46", "O": 7.332, "H": 7.34, "L": 7.332, "C": 7.34, "V": 40441.0}, {"T": "2026-03-10 13:47", "O": 7.342, "H": 7.342, "L": 7.341, "C": 7.342, "V": 34717.0}, {"T": "2026-03-10 13:48", "O": 7.343, "H": 7.346, "L": 7.343, "C": 7.346, "V": 33735.0}, {"T": "2026-03-10 13:49", "O": 7.347, "H": 7.348, "L": 7.344, "C": 7.344, "V": 27208.0}, {"T": "2026-03-10 13:50", "O": 7.345, "H": 7.349, "L": 7.345, "C": 7.349, "V": 11659.0}, {"T": "2026-03-10 13:51", "O": 7.349, "H": 7.349, "L": 7.345, "C": 7.346, "V": 16076.0}, {"T": "2026-03-10 13:52", "O": 7.346, "H": 7.352, "L": 7.346, "C": 7.351, "V": 5166.0}, {"T": "2026-03-10 13:53", "O": 7.351, "H": 7.351, "L": 7.345, "C": 7.347, "V": 3257.0}, {"T": "2026-03-10 13:54", "O": 7.345, "H": 7.356, "L": 7.343, "C": 7.354, "V": 21135.0}, {"T": "2026-03-10 13:55", "O": 7.354, "H": 7.355, "L": 7.346, "C": 7.348, "V": 26891.0}, {"T": "2026-03-10 13:56", "O": 7.348, "H": 7.354, "L": 7.348, "C": 7.354, "V": 3608.0}, {"T": "2026-03-10 13:57", "O": 7.3525, "H": 7.3525, "L": 7.347, "C": 7.347, "V": 12847.0}, {"T": "2026-03-10 13:58", "O": 7.346, "H": 7.35, "L": 7.344, "C": 7.344, "V": 42409.0}, {"T": "2026-03-10 13:59", "O": 7.343, "H": 7.343, "L": 7.343, "C": 7.343, "V": 1400.0}, {"T": "2026-03-10 14:00", "O": 7.344, "H": 7.3515, "L": 7.344, "C": 7.351, "V": 52333.0}, {"T": "2026-03-10 14:01", "O": 7.351, "H": 7.354, "L": 7.351, "C": 7.354, "V": 2129.0}, {"T": "2026-03-10 14:02", "O": 7.352, "H": 7.352, "L": 7.345, "C": 7.349, "V": 45931.0}, {"T": "2026-03-10 14:03", "O": 7.35, "H": 7.351, "L": 7.35, "C": 7.351, "V": 1034.0}, {"T": "2026-03-10 14:04", "O": 7.353, "H": 7.355, "L": 7.346, "C": 7.346, "V": 15171.0}, {"T": "2026-03-10 14:05", "O": 7.347, "H": 7.351, "L": 7.343, "C": 7.343, "V": 23322.0}, {"T": "2026-03-10 14:06", "O": 7.342, "H": 7.344, "L": 7.341, "C": 7.344, "V": 3033.0}, {"T": "2026-03-10 14:07", "O": 7.343, "H": 7.346, "L": 7.343, "C": 7.344, "V": 6192.0}, {"T": "2026-03-10 14:08", "O": 7.346, "H": 7.347, "L": 7.345, "C": 7.345, "V": 13212.0}, {"T": "2026-03-10 14:09", "O": 7.346, "H": 7.348, "L": 7.346, "C": 7.348, "V": 3856.0}, {"T": "2026-03-10 14:10", "O": 7.347, "H": 7.355, "L": 7.347, "C": 7.355, "V": 60320.0}, {"T": "2026-03-10 14:11", "O": 7.356, "H": 7.361, "L": 7.356, "C": 7.361, "V": 12658.0}, {"T": "2026-03-10 14:12", "O": 7.361, "H": 7.364, "L": 7.36, "C": 7.362, "V": 7386.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 3.47, "H": 3.47, "L": 3.444, "C": 3.45, "V": 1069000.0}, {"T": "2026-03-10 09:02", "O": 3.449, "H": 3.45, "L": 3.435, "C": 3.435, "V": 325198.0}, {"T": "2026-03-10 09:03", "O": 3.438, "H": 3.445, "L": 3.429, "C": 3.441, "V": 300272.0}, {"T": "2026-03-10 09:04", "O": 3.447, "H": 3.455, "L": 3.438, "C": 3.438, "V": 361021.0}, {"T": "2026-03-10 09:05", "O": 3.44, "H": 3.443, "L": 3.43, "C": 3.431, "V": 174955.0}, {"T": "2026-03-10 09:06", "O": 3.431, "H": 3.438, "L": 3.429, "C": 3.436, "V": 174968.0}, {"T": "2026-03-10 09:07", "O": 3.437, "H": 3.444, "L": 3.435, "C": 3.438, "V": 209765.0}, {"T": "2026-03-10 09:08", "O": 3.439, "H": 3.445, "L": 3.439, "C": 3.439, "V": 140071.0}, {"T": "2026-03-10 09:09", "O": 3.437, "H": 3.442, "L": 3.435, "C": 3.438, "V": 162765.0}, {"T": "2026-03-10 09:10", "O": 3.435, "H": 3.442, "L": 3.434, "C": 3.442, "V": 180788.0}, {"T": "2026-03-10 09:11", "O": 3.442, "H": 3.444, "L": 3.436, "C": 3.436, "V": 72779.0}, {"T": "2026-03-10 09:12", "O": 3.436, "H": 3.436, "L": 3.424, "C": 3.425, "V": 199681.0}, {"T": "2026-03-10 09:13", "O": 3.426, "H": 3.435, "L": 3.425, "C": 3.432, "V": 45203.0}, {"T": "2026-03-10 09:14", "O": 3.432, "H": 3.436, "L": 3.431, "C": 3.432, "V": 286624.0}, {"T": "2026-03-10 09:15", "O": 3.428, "H": 3.431, "L": 3.428, "C": 3.43, "V": 34433.0}, {"T": "2026-03-10 09:16", "O": 3.431, "H": 3.433, "L": 3.429, "C": 3.433, "V": 124864.0}, {"T": "2026-03-10 09:17", "O": 3.429, "H": 3.437, "L": 3.428, "C": 3.437, "V": 32290.0}, {"T": "2026-03-10 09:18", "O": 3.439, "H": 3.439, "L": 3.436, "C": 3.439, "V": 65547.0}, {"T": "2026-03-10 09:19", "O": 3.438, "H": 3.439, "L": 3.43, "C": 3.431, "V": 57733.0}, {"T": "2026-03-10 09:20", "O": 3.431, "H": 3.432, "L": 3.428, "C": 3.432, "V": 132735.0}, {"T": "2026-03-10 09:21", "O": 3.432, "H": 3.434, "L": 3.421, "C": 3.424, "V": 230058.0}, {"T": "2026-03-10 09:22", "O": 3.423, "H": 3.426, "L": 3.419, "C": 3.421, "V": 216112.0}, {"T": "2026-03-10 09:23", "O": 3.423, "H": 3.423, "L": 3.41, "C": 3.417, "V": 180851.0}, {"T": "2026-03-10 09:24", "O": 3.419, "H": 3.424, "L": 3.419, "C": 3.421, "V": 138053.0}, {"T": "2026-03-10 09:25", "O": 3.422, "H": 3.426, "L": 3.421, "C": 3.425, "V": 81626.0}, {"T": "2026-03-10 09:26", "O": 3.425, "H": 3.425, "L": 3.422, "C": 3.425, "V": 13728.0}, {"T": "2026-03-10 09:27", "O": 3.425, "H": 3.427, "L": 3.419, "C": 3.419, "V": 144850.0}, {"T": "2026-03-10 09:28", "O": 3.421, "H": 3.421, "L": 3.416, "C": 3.421, "V": 45215.0}, {"T": "2026-03-10 09:29", "O": 3.423, "H": 3.428, "L": 3.42, "C": 3.428, "V": 29992.0}, {"T": "2026-03-10 09:30", "O": 3.428, "H": 3.432, "L": 3.425, "C": 3.432, "V": 72333.0}, {"T": "2026-03-10 09:31", "O": 3.43, "H": 3.44, "L": 3.428, "C": 3.439, "V": 393147.0}, {"T": "2026-03-10 09:32", "O": 3.44, "H": 3.449, "L": 3.44, "C": 3.449, "V": 188598.0}, {"T": "2026-03-10 09:33", "O": 3.448, "H": 3.452, "L": 3.448, "C": 3.452, "V": 57729.0}, {"T": "2026-03-10 09:34", "O": 3.451, "H": 3.454, "L": 3.45, "C": 3.452, "V": 144695.0}, {"T": "2026-03-10 09:35", "O": 3.451, "H": 3.454, "L": 3.449, "C": 3.45, "V": 87452.0}, {"T": "2026-03-10 09:36", "O": 3.449, "H": 3.454, "L": 3.448, "C": 3.45, "V": 154743.0}, {"T": "2026-03-10 09:37", "O": 3.448, "H": 3.454, "L": 3.447, "C": 3.45, "V": 43115.0}, {"T": "2026-03-10 09:38", "O": 3.45, "H": 3.453, "L": 3.45, "C": 3.453, "V": 29287.0}, {"T": "2026-03-10 09:39", "O": 3.451, "H": 3.451, "L": 3.449, "C": 3.45, "V": 59164.0}, {"T": "2026-03-10 09:40", "O": 3.449, "H": 3.45, "L": 3.449, "C": 3.45, "V": 14061.0}, {"T": "2026-03-10 09:41", "O": 3.45, "H": 3.45, "L": 3.44, "C": 3.44, "V": 53454.0}, {"T": "2026-03-10 09:42", "O": 3.437, "H": 3.44, "L": 3.437, "C": 3.439, "V": 48523.0}, {"T": "2026-03-10 09:43", "O": 3.441, "H": 3.443, "L": 3.44, "C": 3.441, "V": 32458.0}, {"T": "2026-03-10 09:44", "O": 3.441, "H": 3.447, "L": 3.44, "C": 3.444, "V": 69077.0}, {"T": "2026-03-10 09:45", "O": 3.446, "H": 3.452, "L": 3.446, "C": 3.452, "V": 95309.0}, {"T": "2026-03-10 09:46", "O": 3.451, "H": 3.451, "L": 3.45, "C": 3.451, "V": 11123.0}, {"T": "2026-03-10 09:47", "O": 3.45, "H": 3.451, "L": 3.449, "C": 3.451, "V": 60622.0}, {"T": "2026-03-10 09:48", "O": 3.451, "H": 3.454, "L": 3.449, "C": 3.451, "V": 67282.0}, {"T": "2026-03-10 09:49", "O": 3.451, "H": 3.452, "L": 3.443, "C": 3.443, "V": 40454.0}, {"T": "2026-03-10 09:50", "O": 3.444, "H": 3.445, "L": 3.437, "C": 3.439, "V": 242724.0}, {"T": "2026-03-10 09:51", "O": 3.438, "H": 3.438, "L": 3.434, "C": 3.437, "V": 65691.0}, {"T": "2026-03-10 09:52", "O": 3.437, "H": 3.438, "L": 3.433, "C": 3.436, "V": 63107.0}, {"T": "2026-03-10 09:53", "O": 3.434, "H": 3.436, "L": 3.434, "C": 3.436, "V": 31523.0}, {"T": "2026-03-10 09:54", "O": 3.435, "H": 3.436, "L": 3.435, "C": 3.436, "V": 24547.0}, {"T": "2026-03-10 09:55", "O": 3.436, "H": 3.436, "L": 3.433, "C": 3.434, "V": 77594.0}, {"T": "2026-03-10 09:56", "O": 3.435, "H": 3.435, "L": 3.43, "C": 3.43, "V": 163119.0}, {"T": "2026-03-10 09:57", "O": 3.433, "H": 3.435, "L": 3.421, "C": 3.422, "V": 139817.0}, {"T": "2026-03-10 09:58", "O": 3.423, "H": 3.424, "L": 3.423, "C": 3.424, "V": 4394.0}, {"T": "2026-03-10 09:59", "O": 3.423, "H": 3.426, "L": 3.423, "C": 3.425, "V": 17904.0}, {"T": "2026-03-10 10:00", "O": 3.425, "H": 3.425, "L": 3.421, "C": 3.423, "V": 4235.0}, {"T": "2026-03-10 10:01", "O": 3.422, "H": 3.424, "L": 3.417, "C": 3.417, "V": 178923.0}, {"T": "2026-03-10 10:02", "O": 3.42, "H": 3.423, "L": 3.411, "C": 3.411, "V": 197946.0}, {"T": "2026-03-10 10:03", "O": 3.412, "H": 3.415, "L": 3.406, "C": 3.407, "V": 216995.0}, {"T": "2026-03-10 10:04", "O": 3.406, "H": 3.408, "L": 3.401, "C": 3.405, "V": 254295.0}, {"T": "2026-03-10 10:05", "O": 3.404, "H": 3.409, "L": 3.4, "C": 3.401, "V": 201688.0}, {"T": "2026-03-10 10:06", "O": 3.403, "H": 3.403, "L": 3.396, "C": 3.401, "V": 201808.0}, {"T": "2026-03-10 10:07", "O": 3.403, "H": 3.404, "L": 3.402, "C": 3.404, "V": 50276.0}, {"T": "2026-03-10 10:08", "O": 3.404, "H": 3.406, "L": 3.404, "C": 3.406, "V": 136320.0}, {"T": "2026-03-10 10:09", "O": 3.406, "H": 3.409, "L": 3.406, "C": 3.406, "V": 35701.0}, {"T": "2026-03-10 10:10", "O": 3.406, "H": 3.406, "L": 3.403, "C": 3.405, "V": 66563.0}, {"T": "2026-03-10 10:11", "O": 3.404, "H": 3.406, "L": 3.397, "C": 3.397, "V": 222046.0}, {"T": "2026-03-10 10:12", "O": 3.396, "H": 3.407, "L": 3.396, "C": 3.405, "V": 222667.0}, {"T": "2026-03-10 10:13", "O": 3.405, "H": 3.407, "L": 3.403, "C": 3.406, "V": 33114.0}, {"T": "2026-03-10 10:14", "O": 3.404, "H": 3.407, "L": 3.404, "C": 3.406, "V": 31019.0}, {"T": "2026-03-10 10:15", "O": 3.405, "H": 3.41, "L": 3.405, "C": 3.409, "V": 81677.0}, {"T": "2026-03-10 10:16", "O": 3.41, "H": 3.411, "L": 3.403, "C": 3.404, "V": 82089.0}, {"T": "2026-03-10 10:17", "O": 3.405, "H": 3.406, "L": 3.403, "C": 3.406, "V": 35135.0}, {"T": "2026-03-10 10:18", "O": 3.405, "H": 3.405, "L": 3.398, "C": 3.398, "V": 69180.0}, {"T": "2026-03-10 10:19", "O": 3.399, "H": 3.401, "L": 3.396, "C": 3.396, "V": 113388.0}, {"T": "2026-03-10 10:20", "O": 3.396, "H": 3.396, "L": 3.393, "C": 3.396, "V": 75432.0}, {"T": "2026-03-10 10:21", "O": 3.395, "H": 3.396, "L": 3.394, "C": 3.396, "V": 26709.0}, {"T": "2026-03-10 10:22", "O": 3.395, "H": 3.396, "L": 3.393, "C": 3.394, "V": 89329.0}, {"T": "2026-03-10 10:23", "O": 3.394, "H": 3.399, "L": 3.393, "C": 3.398, "V": 46539.0}, {"T": "2026-03-10 10:24", "O": 3.399, "H": 3.399, "L": 3.392, "C": 3.394, "V": 40548.0}, {"T": "2026-03-10 10:25", "O": 3.394, "H": 3.398, "L": 3.393, "C": 3.394, "V": 59618.0}, {"T": "2026-03-10 10:26", "O": 3.395, "H": 3.396, "L": 3.394, "C": 3.394, "V": 30470.0}, {"T": "2026-03-10 10:27", "O": 3.396, "H": 3.396, "L": 3.389, "C": 3.391, "V": 168097.0}, {"T": "2026-03-10 10:28", "O": 3.391, "H": 3.393, "L": 3.389, "C": 3.393, "V": 29626.0}, {"T": "2026-03-10 10:29", "O": 3.391, "H": 3.394, "L": 3.391, "C": 3.393, "V": 44147.0}, {"T": "2026-03-10 10:30", "O": 3.395, "H": 3.402, "L": 3.395, "C": 3.402, "V": 48480.0}, {"T": "2026-03-10 10:31", "O": 3.402, "H": 3.41, "L": 3.4, "C": 3.409, "V": 36242.0}, {"T": "2026-03-10 10:32", "O": 3.408, "H": 3.414, "L": 3.408, "C": 3.414, "V": 39418.0}, {"T": "2026-03-10 10:33", "O": 3.412, "H": 3.414, "L": 3.412, "C": 3.414, "V": 33167.0}, {"T": "2026-03-10 10:34", "O": 3.416, "H": 3.419, "L": 3.416, "C": 3.419, "V": 56617.0}, {"T": "2026-03-10 10:35", "O": 3.419, "H": 3.423, "L": 3.416, "C": 3.422, "V": 121154.0}, {"T": "2026-03-10 10:36", "O": 3.421, "H": 3.421, "L": 3.414, "C": 3.414, "V": 14676.0}, {"T": "2026-03-10 10:37", "O": 3.414, "H": 3.415, "L": 3.41, "C": 3.413, "V": 76710.0}, {"T": "2026-03-10 10:38", "O": 3.412, "H": 3.413, "L": 3.408, "C": 3.413, "V": 37713.0}, {"T": "2026-03-10 10:39", "O": 3.413, "H": 3.415, "L": 3.412, "C": 3.415, "V": 24591.0}, {"T": "2026-03-10 10:40", "O": 3.415, "H": 3.415, "L": 3.414, "C": 3.414, "V": 100.0}, {"T": "2026-03-10 10:41", "O": 3.415, "H": 3.419, "L": 3.411, "C": 3.418, "V": 61645.0}, {"T": "2026-03-10 10:42", "O": 3.419, "H": 3.42, "L": 3.418, "C": 3.419, "V": 5395.0}, {"T": "2026-03-10 10:43", "O": 3.419, "H": 3.421, "L": 3.419, "C": 3.419, "V": 6055.0}, {"T": "2026-03-10 10:44", "O": 3.421, "H": 3.426, "L": 3.421, "C": 3.424, "V": 46282.0}, {"T": "2026-03-10 10:45", "O": 3.428, "H": 3.428, "L": 3.424, "C": 3.424, "V": 10859.0}, {"T": "2026-03-10 10:46", "O": 3.425, "H": 3.427, "L": 3.424, "C": 3.425, "V": 25326.0}, {"T": "2026-03-10 10:47", "O": 3.425, "H": 3.425, "L": 3.423, "C": 3.423, "V": 37481.0}, {"T": "2026-03-10 10:48", "O": 3.425, "H": 3.425, "L": 3.423, "C": 3.423, "V": 11336.0}, {"T": "2026-03-10 10:49", "O": 3.421, "H": 3.422, "L": 3.416, "C": 3.419, "V": 116481.0}, {"T": "2026-03-10 10:50", "O": 3.419, "H": 3.421, "L": 3.419, "C": 3.421, "V": 7208.0}, {"T": "2026-03-10 10:51", "O": 3.425, "H": 3.426, "L": 3.423, "C": 3.425, "V": 39209.0}, {"T": "2026-03-10 10:52", "O": 3.425, "H": 3.426, "L": 3.423, "C": 3.423, "V": 12750.0}, {"T": "2026-03-10 10:53", "O": 3.425, "H": 3.428, "L": 3.425, "C": 3.428, "V": 20052.0}, {"T": "2026-03-10 10:54", "O": 3.426, "H": 3.426, "L": 3.422, "C": 3.422, "V": 21556.0}, {"T": "2026-03-10 10:55", "O": 3.423, "H": 3.423, "L": 3.42, "C": 3.42, "V": 36959.0}, {"T": "2026-03-10 10:56", "O": 3.418, "H": 3.421, "L": 3.418, "C": 3.421, "V": 6721.0}, {"T": "2026-03-10 10:57", "O": 3.421, "H": 3.422, "L": 3.418, "C": 3.418, "V": 22213.0}, {"T": "2026-03-10 10:58", "O": 3.418, "H": 3.424, "L": 3.418, "C": 3.422, "V": 11605.0}, {"T": "2026-03-10 10:59", "O": 3.423, "H": 3.423, "L": 3.419, "C": 3.419, "V": 14075.0}, {"T": "2026-03-10 11:00", "O": 3.418, "H": 3.418, "L": 3.415, "C": 3.415, "V": 130762.0}, {"T": "2026-03-10 11:01", "O": 3.414, "H": 3.414, "L": 3.413, "C": 3.413, "V": 10251.0}, {"T": "2026-03-10 11:02", "O": 3.415, "H": 3.416, "L": 3.415, "C": 3.415, "V": 13208.0}, {"T": "2026-03-10 11:03", "O": 3.415, "H": 3.417, "L": 3.415, "C": 3.415, "V": 16889.0}, {"T": "2026-03-10 11:04", "O": 3.416, "H": 3.417, "L": 3.416, "C": 3.417, "V": 2241.0}, {"T": "2026-03-10 11:05", "O": 3.415, "H": 3.416, "L": 3.414, "C": 3.416, "V": 11280.0}, {"T": "2026-03-10 11:06", "O": 3.416, "H": 3.418, "L": 3.416, "C": 3.416, "V": 16004.0}, {"T": "2026-03-10 11:07", "O": 3.416, "H": 3.417, "L": 3.416, "C": 3.416, "V": 22667.0}, {"T": "2026-03-10 11:08", "O": 3.417, "H": 3.419, "L": 3.417, "C": 3.418, "V": 13857.0}, {"T": "2026-03-10 11:09", "O": 3.418, "H": 3.418, "L": 3.415, "C": 3.415, "V": 35339.0}, {"T": "2026-03-10 11:10", "O": 3.417, "H": 3.418, "L": 3.416, "C": 3.416, "V": 2581.0}, {"T": "2026-03-10 11:11", "O": 3.418, "H": 3.419, "L": 3.418, "C": 3.419, "V": 2565.0}, {"T": "2026-03-10 11:12", "O": 3.418, "H": 3.42, "L": 3.413, "C": 3.413, "V": 94266.0}, {"T": "2026-03-10 11:13", "O": 3.413, "H": 3.413, "L": 3.411, "C": 3.413, "V": 12185.0}, {"T": "2026-03-10 11:14", "O": 3.415, "H": 3.417, "L": 3.415, "C": 3.416, "V": 36286.0}, {"T": "2026-03-10 11:15", "O": 3.414, "H": 3.414, "L": 3.413, "C": 3.413, "V": 16599.0}, {"T": "2026-03-10 11:16", "O": 3.412, "H": 3.415, "L": 3.412, "C": 3.415, "V": 32325.0}, {"T": "2026-03-10 11:17", "O": 3.415, "H": 3.417, "L": 3.415, "C": 3.417, "V": 34964.0}, {"T": "2026-03-10 11:18", "O": 3.418, "H": 3.418, "L": 3.417, "C": 3.417, "V": 8296.0}, {"T": "2026-03-10 11:19", "O": 3.414, "H": 3.415, "L": 3.41, "C": 3.413, "V": 37935.0}, {"T": "2026-03-10 11:20", "O": 3.413, "H": 3.413, "L": 3.403, "C": 3.405, "V": 174116.0}, {"T": "2026-03-10 11:21", "O": 3.404, "H": 3.404, "L": 3.4, "C": 3.402, "V": 31140.0}, {"T": "2026-03-10 11:22", "O": 3.402, "H": 3.402, "L": 3.398, "C": 3.4, "V": 66644.0}, {"T": "2026-03-10 11:23", "O": 3.397, "H": 3.401, "L": 3.397, "C": 3.401, "V": 22914.0}, {"T": "2026-03-10 11:24", "O": 3.4, "H": 3.4, "L": 3.396, "C": 3.397, "V": 36940.0}, {"T": "2026-03-10 11:25", "O": 3.397, "H": 3.398, "L": 3.394, "C": 3.396, "V": 27207.0}, {"T": "2026-03-10 11:26", "O": 3.397, "H": 3.399, "L": 3.397, "C": 3.399, "V": 11913.0}, {"T": "2026-03-10 11:27", "O": 3.4, "H": 3.402, "L": 3.398, "C": 3.399, "V": 58105.0}, {"T": "2026-03-10 11:28", "O": 3.399, "H": 3.399, "L": 3.399, "C": 3.399, "V": 1623.0}, {"T": "2026-03-10 11:29", "O": 3.4, "H": 3.4, "L": 3.398, "C": 3.399, "V": 10468.0}, {"T": "2026-03-10 11:30", "O": 3.4, "H": 3.401, "L": 3.4, "C": 3.401, "V": 42913.0}, {"T": "2026-03-10 11:31", "O": 3.402, "H": 3.402, "L": 3.4, "C": 3.4, "V": 32789.0}, {"T": "2026-03-10 11:32", "O": 3.4, "H": 3.409, "L": 3.4, "C": 3.409, "V": 29055.0}, {"T": "2026-03-10 11:33", "O": 3.41, "H": 3.413, "L": 3.41, "C": 3.412, "V": 24802.0}, {"T": "2026-03-10 11:34", "O": 3.409, "H": 3.409, "L": 3.407, "C": 3.408, "V": 10022.0}, {"T": "2026-03-10 11:35", "O": 3.409, "H": 3.414, "L": 3.409, "C": 3.413, "V": 25269.0}, {"T": "2026-03-10 11:36", "O": 3.413, "H": 3.413, "L": 3.412, "C": 3.413, "V": 10149.0}, {"T": "2026-03-10 11:37", "O": 3.412, "H": 3.415, "L": 3.411, "C": 3.411, "V": 54750.0}, {"T": "2026-03-10 11:38", "O": 3.411, "H": 3.412, "L": 3.41, "C": 3.41, "V": 15624.0}, {"T": "2026-03-10 11:39", "O": 3.412, "H": 3.413, "L": 3.408, "C": 3.412, "V": 31566.0}, {"T": "2026-03-10 11:40", "O": 3.412, "H": 3.413, "L": 3.411, "C": 3.411, "V": 10198.0}, {"T": "2026-03-10 11:41", "O": 3.408, "H": 3.411, "L": 3.408, "C": 3.408, "V": 42783.0}, {"T": "2026-03-10 11:42", "O": 3.408, "H": 3.41, "L": 3.408, "C": 3.408, "V": 13064.0}, {"T": "2026-03-10 11:43", "O": 3.407, "H": 3.407, "L": 3.406, "C": 3.406, "V": 42014.0}, {"T": "2026-03-10 11:44", "O": 3.409, "H": 3.412, "L": 3.409, "C": 3.409, "V": 37060.0}, {"T": "2026-03-10 11:45", "O": 3.41, "H": 3.411, "L": 3.404, "C": 3.404, "V": 35629.0}, {"T": "2026-03-10 11:46", "O": 3.404, "H": 3.407, "L": 3.404, "C": 3.407, "V": 7167.0}, {"T": "2026-03-10 11:47", "O": 3.408, "H": 3.411, "L": 3.408, "C": 3.41, "V": 41257.0}, {"T": "2026-03-10 11:48", "O": 3.409, "H": 3.411, "L": 3.408, "C": 3.411, "V": 13280.0}, {"T": "2026-03-10 11:49", "O": 3.41, "H": 3.41, "L": 3.409, "C": 3.409, "V": 5540.0}, {"T": "2026-03-10 11:50", "O": 3.409, "H": 3.409, "L": 3.409, "C": 3.409, "V": 0.0}, {"T": "2026-03-10 11:51", "O": 3.412, "H": 3.415, "L": 3.412, "C": 3.415, "V": 114499.0}, {"T": "2026-03-10 11:52", "O": 3.413, "H": 3.413, "L": 3.413, "C": 3.413, "V": 6338.0}, {"T": "2026-03-10 11:53", "O": 3.418, "H": 3.418, "L": 3.418, "C": 3.418, "V": 1307.0}, {"T": "2026-03-10 11:54", "O": 3.419, "H": 3.419, "L": 3.416, "C": 3.416, "V": 8007.0}, {"T": "2026-03-10 11:55", "O": 3.416, "H": 3.416, "L": 3.416, "C": 3.416, "V": 0.0}, {"T": "2026-03-10 11:56", "O": 3.418, "H": 3.419, "L": 3.415, "C": 3.419, "V": 31965.0}, {"T": "2026-03-10 11:57", "O": 3.42, "H": 3.421, "L": 3.42, "C": 3.421, "V": 16575.0}, {"T": "2026-03-10 11:58", "O": 3.421, "H": 3.421, "L": 3.419, "C": 3.42, "V": 9707.0}, {"T": "2026-03-10 11:59", "O": 3.417, "H": 3.419, "L": 3.417, "C": 3.419, "V": 3399.0}, {"T": "2026-03-10 12:00", "O": 3.418, "H": 3.42, "L": 3.418, "C": 3.419, "V": 20093.0}, {"T": "2026-03-10 12:01", "O": 3.418, "H": 3.418, "L": 3.417, "C": 3.418, "V": 20779.0}, {"T": "2026-03-10 12:02", "O": 3.417, "H": 3.421, "L": 3.416, "C": 3.421, "V": 106468.0}, {"T": "2026-03-10 12:03", "O": 3.419, "H": 3.422, "L": 3.416, "C": 3.422, "V": 108783.0}, {"T": "2026-03-10 12:04", "O": 3.419, "H": 3.419, "L": 3.419, "C": 3.419, "V": 1500.0}, {"T": "2026-03-10 12:05", "O": 3.421, "H": 3.421, "L": 3.402, "C": 3.402, "V": 311873.0}, {"T": "2026-03-10 12:06", "O": 3.403, "H": 3.409, "L": 3.403, "C": 3.406, "V": 40834.0}, {"T": "2026-03-10 12:07", "O": 3.408, "H": 3.415, "L": 3.408, "C": 3.409, "V": 43162.0}, {"T": "2026-03-10 12:08", "O": 3.408, "H": 3.408, "L": 3.408, "C": 3.408, "V": 1045.0}, {"T": "2026-03-10 12:09", "O": 3.415, "H": 3.419, "L": 3.415, "C": 3.416, "V": 14613.0}, {"T": "2026-03-10 12:10", "O": 3.414, "H": 3.414, "L": 3.408, "C": 3.409, "V": 6645.0}, {"T": "2026-03-10 12:11", "O": 3.41, "H": 3.412, "L": 3.41, "C": 3.412, "V": 54248.0}, {"T": "2026-03-10 12:12", "O": 3.412, "H": 3.414, "L": 3.412, "C": 3.413, "V": 16865.0}, {"T": "2026-03-10 12:13", "O": 3.412, "H": 3.415, "L": 3.412, "C": 3.415, "V": 8934.0}, {"T": "2026-03-10 12:14", "O": 3.416, "H": 3.417, "L": 3.415, "C": 3.415, "V": 14446.0}, {"T": "2026-03-10 12:15", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 2751.0}, {"T": "2026-03-10 12:16", "O": 3.412, "H": 3.412, "L": 3.411, "C": 3.411, "V": 16374.0}, {"T": "2026-03-10 12:17", "O": 3.41, "H": 3.411, "L": 3.409, "C": 3.411, "V": 13711.0}, {"T": "2026-03-10 12:18", "O": 3.411, "H": 3.411, "L": 3.411, "C": 3.411, "V": 800.0}, {"T": "2026-03-10 12:19", "O": 3.41, "H": 3.411, "L": 3.41, "C": 3.411, "V": 16944.0}, {"T": "2026-03-10 12:20", "O": 3.412, "H": 3.417, "L": 3.411, "C": 3.411, "V": 60495.0}, {"T": "2026-03-10 12:21", "O": 3.411, "H": 3.411, "L": 3.411, "C": 3.411, "V": 0.0}, {"T": "2026-03-10 12:22", "O": 3.413, "H": 3.413, "L": 3.411, "C": 3.412, "V": 23124.0}, {"T": "2026-03-10 12:23", "O": 3.41, "H": 3.411, "L": 3.409, "C": 3.411, "V": 14970.0}, {"T": "2026-03-10 12:24", "O": 3.41, "H": 3.41, "L": 3.409, "C": 3.409, "V": 7118.0}, {"T": "2026-03-10 12:25", "O": 3.409, "H": 3.409, "L": 3.409, "C": 3.409, "V": 0.0}, {"T": "2026-03-10 12:26", "O": 3.41, "H": 3.411, "L": 3.41, "C": 3.411, "V": 19156.0}, {"T": "2026-03-10 12:27", "O": 3.41, "H": 3.41, "L": 3.408, "C": 3.408, "V": 24185.0}, {"T": "2026-03-10 12:28", "O": 3.409, "H": 3.411, "L": 3.408, "C": 3.411, "V": 32287.0}, {"T": "2026-03-10 12:29", "O": 3.411, "H": 3.414, "L": 3.41, "C": 3.414, "V": 84932.0}, {"T": "2026-03-10 12:30", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 14.0}, {"T": "2026-03-10 12:31", "O": 3.413, "H": 3.413, "L": 3.413, "C": 3.413, "V": 16186.0}, {"T": "2026-03-10 12:32", "O": 3.414, "H": 3.414, "L": 3.411, "C": 3.411, "V": 28870.0}, {"T": "2026-03-10 12:33", "O": 3.411, "H": 3.411, "L": 3.411, "C": 3.411, "V": 0.0}, {"T": "2026-03-10 12:34", "O": 3.41, "H": 3.412, "L": 3.41, "C": 3.412, "V": 25593.0}, {"T": "2026-03-10 12:35", "O": 3.412, "H": 3.412, "L": 3.408, "C": 3.408, "V": 12841.0}, {"T": "2026-03-10 12:36", "O": 3.408, "H": 3.408, "L": 3.408, "C": 3.408, "V": 7847.0}, {"T": "2026-03-10 12:37", "O": 3.409, "H": 3.409, "L": 3.409, "C": 3.409, "V": 4910.0}, {"T": "2026-03-10 12:38", "O": 3.408, "H": 3.413, "L": 3.405, "C": 3.413, "V": 108361.0}, {"T": "2026-03-10 12:39", "O": 3.413, "H": 3.413, "L": 3.408, "C": 3.408, "V": 63738.0}, {"T": "2026-03-10 12:40", "O": 3.409, "H": 3.409, "L": 3.408, "C": 3.408, "V": 17349.0}, {"T": "2026-03-10 12:41", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 700.0}, {"T": "2026-03-10 12:42", "O": 3.408, "H": 3.408, "L": 3.405, "C": 3.405, "V": 20212.0}, {"T": "2026-03-10 12:43", "O": 3.405, "H": 3.406, "L": 3.403, "C": 3.403, "V": 14679.0}, {"T": "2026-03-10 12:44", "O": 3.406, "H": 3.41, "L": 3.406, "C": 3.408, "V": 6608.0}, {"T": "2026-03-10 12:45", "O": 3.408, "H": 3.408, "L": 3.408, "C": 3.408, "V": 0.0}, {"T": "2026-03-10 12:46", "O": 3.41, "H": 3.41, "L": 3.407, "C": 3.407, "V": 5165.0}, {"T": "2026-03-10 12:47", "O": 3.407, "H": 3.409, "L": 3.407, "C": 3.409, "V": 3467.0}, {"T": "2026-03-10 12:48", "O": 3.409, "H": 3.409, "L": 3.408, "C": 3.408, "V": 1063.0}, {"T": "2026-03-10 12:49", "O": 3.406, "H": 3.408, "L": 3.406, "C": 3.408, "V": 15993.0}, {"T": "2026-03-10 12:50", "O": 3.409, "H": 3.412, "L": 3.409, "C": 3.412, "V": 97213.0}, {"T": "2026-03-10 12:51", "O": 3.413, "H": 3.413, "L": 3.413, "C": 3.413, "V": 17159.0}, {"T": "2026-03-10 12:52", "O": 3.414, "H": 3.415, "L": 3.413, "C": 3.414, "V": 7384.0}, {"T": "2026-03-10 12:53", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 17944.0}, {"T": "2026-03-10 12:54", "O": 3.416, "H": 3.417, "L": 3.415, "C": 3.416, "V": 10963.0}, {"T": "2026-03-10 12:55", "O": 3.417, "H": 3.419, "L": 3.417, "C": 3.419, "V": 24942.0}, {"T": "2026-03-10 12:56", "O": 3.419, "H": 3.423, "L": 3.419, "C": 3.42, "V": 33082.0}, {"T": "2026-03-10 12:57", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 5531.0}, {"T": "2026-03-10 12:58", "O": 3.419, "H": 3.421, "L": 3.418, "C": 3.421, "V": 31439.0}, {"T": "2026-03-10 12:59", "O": 3.419, "H": 3.419, "L": 3.419, "C": 3.419, "V": 1307.0}, {"T": "2026-03-10 13:00", "O": 3.418, "H": 3.418, "L": 3.418, "C": 3.418, "V": 5123.0}, {"T": "2026-03-10 13:01", "O": 3.419, "H": 3.42, "L": 3.419, "C": 3.42, "V": 5695.0}, {"T": "2026-03-10 13:02", "O": 3.419, "H": 3.421, "L": 3.419, "C": 3.419, "V": 22818.0}, {"T": "2026-03-10 13:03", "O": 3.42, "H": 3.421, "L": 3.419, "C": 3.419, "V": 36147.0}, {"T": "2026-03-10 13:04", "O": 3.417, "H": 3.417, "L": 3.416, "C": 3.416, "V": 16150.0}, {"T": "2026-03-10 13:05", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 3500.0}, {"T": "2026-03-10 13:06", "O": 3.416, "H": 3.418, "L": 3.416, "C": 3.418, "V": 1438.0}, {"T": "2026-03-10 13:07", "O": 3.419, "H": 3.419, "L": 3.418, "C": 3.418, "V": 3901.0}, {"T": "2026-03-10 13:08", "O": 3.419, "H": 3.419, "L": 3.416, "C": 3.417, "V": 17087.0}, {"T": "2026-03-10 13:09", "O": 3.417, "H": 3.417, "L": 3.417, "C": 3.417, "V": 20722.0}, {"T": "2026-03-10 13:10", "O": 3.416, "H": 3.417, "L": 3.416, "C": 3.417, "V": 8870.0}, {"T": "2026-03-10 13:11", "O": 3.417, "H": 3.417, "L": 3.416, "C": 3.417, "V": 12845.0}, {"T": "2026-03-10 13:12", "O": 3.417, "H": 3.421, "L": 3.417, "C": 3.421, "V": 16412.0}, {"T": "2026-03-10 13:13", "O": 3.421, "H": 3.421, "L": 3.419, "C": 3.419, "V": 14504.0}, {"T": "2026-03-10 13:14", "O": 3.418, "H": 3.419, "L": 3.417, "C": 3.419, "V": 33531.0}, {"T": "2026-03-10 13:15", "O": 3.421, "H": 3.421, "L": 3.421, "C": 3.421, "V": 3658.0}, {"T": "2026-03-10 13:16", "O": 3.42, "H": 3.423, "L": 3.42, "C": 3.423, "V": 10037.0}, {"T": "2026-03-10 13:17", "O": 3.425, "H": 3.429, "L": 3.425, "C": 3.427, "V": 24541.0}, {"T": "2026-03-10 13:18", "O": 3.428, "H": 3.428, "L": 3.426, "C": 3.427, "V": 17251.0}, {"T": "2026-03-10 13:19", "O": 3.428, "H": 3.428, "L": 3.427, "C": 3.428, "V": 15377.0}, {"T": "2026-03-10 13:20", "O": 3.428, "H": 3.428, "L": 3.428, "C": 3.428, "V": 0.0}, {"T": "2026-03-10 13:21", "O": 3.429, "H": 3.431, "L": 3.428, "C": 3.428, "V": 123655.0}, {"T": "2026-03-10 13:22", "O": 3.427, "H": 3.428, "L": 3.427, "C": 3.428, "V": 6088.0}, {"T": "2026-03-10 13:23", "O": 3.427, "H": 3.427, "L": 3.426, "C": 3.427, "V": 8086.0}, {"T": "2026-03-10 13:24", "O": 3.427, "H": 3.427, "L": 3.423, "C": 3.423, "V": 21750.0}, {"T": "2026-03-10 13:25", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 127.0}, {"T": "2026-03-10 13:26", "O": 3.427, "H": 3.428, "L": 3.427, "C": 3.428, "V": 10700.0}, {"T": "2026-03-10 13:27", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 4000.0}, {"T": "2026-03-10 13:28", "O": 3.426, "H": 3.426, "L": 3.426, "C": 3.426, "V": 2901.0}, {"T": "2026-03-10 13:29", "O": 3.426, "H": 3.426, "L": 3.425, "C": 3.425, "V": 10000.0}, {"T": "2026-03-10 13:30", "O": 3.427, "H": 3.428, "L": 3.427, "C": 3.428, "V": 70179.0}, {"T": "2026-03-10 13:31", "O": 3.425, "H": 3.425, "L": 3.418, "C": 3.418, "V": 39050.0}, {"T": "2026-03-10 13:32", "O": 3.417, "H": 3.42, "L": 3.416, "C": 3.42, "V": 31240.0}, {"T": "2026-03-10 13:33", "O": 3.418, "H": 3.42, "L": 3.418, "C": 3.42, "V": 7000.0}, {"T": "2026-03-10 13:34", "O": 3.42, "H": 3.42, "L": 3.417, "C": 3.418, "V": 21455.0}, {"T": "2026-03-10 13:35", "O": 3.418, "H": 3.42, "L": 3.418, "C": 3.419, "V": 9915.0}, {"T": "2026-03-10 13:36", "O": 3.42, "H": 3.42, "L": 3.415, "C": 3.416, "V": 16064.0}, {"T": "2026-03-10 13:37", "O": 3.416, "H": 3.417, "L": 3.415, "C": 3.417, "V": 14353.0}, {"T": "2026-03-10 13:38", "O": 3.417, "H": 3.417, "L": 3.417, "C": 3.417, "V": 0.0}, {"T": "2026-03-10 13:39", "O": 3.417, "H": 3.417, "L": 3.417, "C": 3.417, "V": 0.0}, {"T": "2026-03-10 13:40", "O": 3.417, "H": 3.417, "L": 3.417, "C": 3.417, "V": 0.0}, {"T": "2026-03-10 13:41", "O": 3.413, "H": 3.413, "L": 3.411, "C": 3.412, "V": 51129.0}, {"T": "2026-03-10 13:42", "O": 3.412, "H": 3.412, "L": 3.412, "C": 3.412, "V": 294.0}, {"T": "2026-03-10 13:43", "O": 3.41, "H": 3.414, "L": 3.41, "C": 3.414, "V": 24676.0}, {"T": "2026-03-10 13:44", "O": 3.414, "H": 3.414, "L": 3.414, "C": 3.414, "V": 0.0}, {"T": "2026-03-10 13:45", "O": 3.413, "H": 3.414, "L": 3.413, "C": 3.414, "V": 25513.0}, {"T": "2026-03-10 13:46", "O": 3.413, "H": 3.413, "L": 3.412, "C": 3.412, "V": 5464.0}, {"T": "2026-03-10 13:47", "O": 3.413, "H": 3.413, "L": 3.41, "C": 3.413, "V": 31702.0}, {"T": "2026-03-10 13:48", "O": 3.415, "H": 3.417, "L": 3.415, "C": 3.417, "V": 45646.0}, {"T": "2026-03-10 13:49", "O": 3.417, "H": 3.417, "L": 3.417, "C": 3.417, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 3.419, "H": 3.419, "L": 3.419, "C": 3.419, "V": 1582.0}, {"T": "2026-03-10 13:51", "O": 3.419, "H": 3.42, "L": 3.419, "C": 3.42, "V": 8456.0}, {"T": "2026-03-10 13:52", "O": 3.422, "H": 3.422, "L": 3.422, "C": 3.422, "V": 10000.0}, {"T": "2026-03-10 13:53", "O": 3.425, "H": 3.426, "L": 3.425, "C": 3.426, "V": 2696.0}, {"T": "2026-03-10 13:54", "O": 3.425, "H": 3.425, "L": 3.423, "C": 3.425, "V": 24460.0}, {"T": "2026-03-10 13:55", "O": 3.429, "H": 3.429, "L": 3.429, "C": 3.429, "V": 4932.0}, {"T": "2026-03-10 13:56", "O": 3.429, "H": 3.429, "L": 3.429, "C": 3.429, "V": 6172.0}, {"T": "2026-03-10 13:57", "O": 3.428, "H": 3.428, "L": 3.428, "C": 3.428, "V": 8955.0}, {"T": "2026-03-10 13:58", "O": 3.429, "H": 3.432, "L": 3.429, "C": 3.432, "V": 118289.0}, {"T": "2026-03-10 13:59", "O": 3.431, "H": 3.431, "L": 3.431, "C": 3.431, "V": 12800.0}, {"T": "2026-03-10 14:00", "O": 3.429, "H": 3.43, "L": 3.429, "C": 3.43, "V": 19500.0}, {"T": "2026-03-10 14:01", "O": 3.429, "H": 3.429, "L": 3.426, "C": 3.428, "V": 52928.0}, {"T": "2026-03-10 14:02", "O": 3.427, "H": 3.43, "L": 3.427, "C": 3.43, "V": 38966.0}, {"T": "2026-03-10 14:03", "O": 3.428, "H": 3.43, "L": 3.428, "C": 3.429, "V": 5667.0}, {"T": "2026-03-10 14:04", "O": 3.428, "H": 3.428, "L": 3.427, "C": 3.427, "V": 6690.0}, {"T": "2026-03-10 14:05", "O": 3.428, "H": 3.429, "L": 3.427, "C": 3.427, "V": 17276.0}, {"T": "2026-03-10 14:06", "O": 3.427, "H": 3.427, "L": 3.42, "C": 3.42, "V": 46535.0}, {"T": "2026-03-10 14:07", "O": 3.419, "H": 3.419, "L": 3.416, "C": 3.416, "V": 20178.0}, {"T": "2026-03-10 14:08", "O": 3.418, "H": 3.418, "L": 3.418, "C": 3.418, "V": 127.0}, {"T": "2026-03-10 14:09", "O": 3.419, "H": 3.419, "L": 3.419, "C": 3.419, "V": 1815.0}, {"T": "2026-03-10 14:10", "O": 3.418, "H": 3.418, "L": 3.417, "C": 3.418, "V": 60110.0}, {"T": "2026-03-10 14:11", "O": 3.419, "H": 3.42, "L": 3.415, "C": 3.415, "V": 19908.0}, {"T": "2026-03-10 14:12", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 3.416, "H": 3.416, "L": 3.416, "C": 3.416, "V": 10959.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 6.163, "H": 6.184, "L": 6.159, "C": 6.159, "V": 614752.0}, {"T": "2026-03-10 09:02", "O": 6.157, "H": 6.171, "L": 6.152, "C": 6.167, "V": 264957.0}, {"T": "2026-03-10 09:03", "O": 6.167, "H": 6.169, "L": 6.152, "C": 6.162, "V": 126037.0}, {"T": "2026-03-10 09:04", "O": 6.16, "H": 6.181, "L": 6.15, "C": 6.175, "V": 408106.0}, {"T": "2026-03-10 09:05", "O": 6.176, "H": 6.179, "L": 6.16, "C": 6.163, "V": 245294.0}, {"T": "2026-03-10 09:06", "O": 6.161, "H": 6.172, "L": 6.147, "C": 6.15, "V": 241071.0}, {"T": "2026-03-10 09:07", "O": 6.15, "H": 6.173, "L": 6.14, "C": 6.146, "V": 91275.0}, {"T": "2026-03-10 09:08", "O": 6.144, "H": 6.15, "L": 6.128, "C": 6.141, "V": 134772.0}, {"T": "2026-03-10 09:09", "O": 6.141, "H": 6.145, "L": 6.125, "C": 6.131, "V": 86298.0}, {"T": "2026-03-10 09:10", "O": 6.128, "H": 6.156, "L": 6.125, "C": 6.152, "V": 167355.0}, {"T": "2026-03-10 09:11", "O": 6.158, "H": 6.159, "L": 6.124, "C": 6.127, "V": 140071.0}, {"T": "2026-03-10 09:12", "O": 6.133, "H": 6.141, "L": 6.129, "C": 6.14, "V": 99726.0}, {"T": "2026-03-10 09:13", "O": 6.143, "H": 6.15, "L": 6.121, "C": 6.124, "V": 128180.0}, {"T": "2026-03-10 09:14", "O": 6.121, "H": 6.136, "L": 6.12, "C": 6.123, "V": 96129.0}, {"T": "2026-03-10 09:15", "O": 6.123, "H": 6.13, "L": 6.121, "C": 6.127, "V": 62459.0}, {"T": "2026-03-10 09:16", "O": 6.123, "H": 6.123, "L": 6.114, "C": 6.114, "V": 105492.0}, {"T": "2026-03-10 09:17", "O": 6.112, "H": 6.125, "L": 6.111, "C": 6.125, "V": 89215.0}, {"T": "2026-03-10 09:18", "O": 6.123, "H": 6.126, "L": 6.119, "C": 6.119, "V": 49110.0}, {"T": "2026-03-10 09:19", "O": 6.122, "H": 6.123, "L": 6.11, "C": 6.114, "V": 98314.0}, {"T": "2026-03-10 09:20", "O": 6.115, "H": 6.136, "L": 6.113, "C": 6.136, "V": 150416.0}, {"T": "2026-03-10 09:21", "O": 6.131, "H": 6.136, "L": 6.12, "C": 6.13, "V": 103102.0}, {"T": "2026-03-10 09:22", "O": 6.128, "H": 6.14, "L": 6.123, "C": 6.132, "V": 229026.0}, {"T": "2026-03-10 09:23", "O": 6.13, "H": 6.137, "L": 6.125, "C": 6.128, "V": 67675.0}, {"T": "2026-03-10 09:24", "O": 6.129, "H": 6.146, "L": 6.129, "C": 6.142, "V": 114116.0}, {"T": "2026-03-10 09:25", "O": 6.147, "H": 6.158, "L": 6.146, "C": 6.154, "V": 120144.0}, {"T": "2026-03-10 09:26", "O": 6.152, "H": 6.155, "L": 6.148, "C": 6.15, "V": 123962.0}, {"T": "2026-03-10 09:27", "O": 6.146, "H": 6.151, "L": 6.13, "C": 6.133, "V": 142023.0}, {"T": "2026-03-10 09:28", "O": 6.13, "H": 6.146, "L": 6.13, "C": 6.146, "V": 32807.0}, {"T": "2026-03-10 09:29", "O": 6.145, "H": 6.145, "L": 6.141, "C": 6.144, "V": 16373.0}, {"T": "2026-03-10 09:30", "O": 6.145, "H": 6.148, "L": 6.144, "C": 6.144, "V": 20824.0}, {"T": "2026-03-10 09:31", "O": 6.142, "H": 6.146, "L": 6.136, "C": 6.138, "V": 81365.0}, {"T": "2026-03-10 09:32", "O": 6.135, "H": 6.135, "L": 6.126, "C": 6.132, "V": 20932.0}, {"T": "2026-03-10 09:33", "O": 6.134, "H": 6.134, "L": 6.129, "C": 6.133, "V": 29288.0}, {"T": "2026-03-10 09:34", "O": 6.133, "H": 6.135, "L": 6.129, "C": 6.13, "V": 186326.0}, {"T": "2026-03-10 09:35", "O": 6.13, "H": 6.135, "L": 6.128, "C": 6.128, "V": 41095.0}, {"T": "2026-03-10 09:36", "O": 6.13, "H": 6.145, "L": 6.13, "C": 6.145, "V": 83642.0}, {"T": "2026-03-10 09:37", "O": 6.144, "H": 6.145, "L": 6.141, "C": 6.143, "V": 42232.0}, {"T": "2026-03-10 09:38", "O": 6.145, "H": 6.147, "L": 6.144, "C": 6.145, "V": 53125.0}, {"T": "2026-03-10 09:39", "O": 6.142, "H": 6.142, "L": 6.135, "C": 6.14, "V": 7443.0}, {"T": "2026-03-10 09:40", "O": 6.142, "H": 6.145, "L": 6.138, "C": 6.138, "V": 38174.0}, {"T": "2026-03-10 09:41", "O": 6.141, "H": 6.141, "L": 6.139, "C": 6.14, "V": 16624.0}, {"T": "2026-03-10 09:42", "O": 6.14, "H": 6.143, "L": 6.138, "C": 6.142, "V": 25601.0}, {"T": "2026-03-10 09:43", "O": 6.143, "H": 6.147, "L": 6.141, "C": 6.146, "V": 42290.0}, {"T": "2026-03-10 09:44", "O": 6.147, "H": 6.159, "L": 6.147, "C": 6.156, "V": 113945.0}, {"T": "2026-03-10 09:45", "O": 6.154, "H": 6.158, "L": 6.154, "C": 6.155, "V": 26357.0}, {"T": "2026-03-10 09:46", "O": 6.156, "H": 6.164, "L": 6.154, "C": 6.161, "V": 133625.0}, {"T": "2026-03-10 09:47", "O": 6.16, "H": 6.168, "L": 6.157, "C": 6.164, "V": 104726.0}, {"T": "2026-03-10 09:48", "O": 6.166, "H": 6.166, "L": 6.163, "C": 6.163, "V": 78507.0}, {"T": "2026-03-10 09:49", "O": 6.161, "H": 6.165, "L": 6.157, "C": 6.16, "V": 25799.0}, {"T": "2026-03-10 09:50", "O": 6.163, "H": 6.164, "L": 6.159, "C": 6.159, "V": 14670.0}, {"T": "2026-03-10 09:51", "O": 6.159, "H": 6.159, "L": 6.147, "C": 6.149, "V": 96988.0}, {"T": "2026-03-10 09:52", "O": 6.147, "H": 6.147, "L": 6.138, "C": 6.138, "V": 81330.0}, {"T": "2026-03-10 09:53", "O": 6.137, "H": 6.138, "L": 6.134, "C": 6.137, "V": 23759.0}, {"T": "2026-03-10 09:54", "O": 6.137, "H": 6.14, "L": 6.135, "C": 6.138, "V": 15916.0}, {"T": "2026-03-10 09:55", "O": 6.138, "H": 6.143, "L": 6.136, "C": 6.143, "V": 29246.0}, {"T": "2026-03-10 09:56", "O": 6.14, "H": 6.142, "L": 6.133, "C": 6.139, "V": 49352.0}, {"T": "2026-03-10 09:57", "O": 6.138, "H": 6.14, "L": 6.131, "C": 6.134, "V": 78151.0}, {"T": "2026-03-10 09:58", "O": 6.133, "H": 6.133, "L": 6.132, "C": 6.132, "V": 1322.0}, {"T": "2026-03-10 09:59", "O": 6.135, "H": 6.14, "L": 6.135, "C": 6.14, "V": 69872.0}, {"T": "2026-03-10 10:00", "O": 6.137, "H": 6.137, "L": 6.132, "C": 6.134, "V": 4363.0}, {"T": "2026-03-10 10:01", "O": 6.133, "H": 6.14, "L": 6.128, "C": 6.136, "V": 42934.0}, {"T": "2026-03-10 10:02", "O": 6.139, "H": 6.159, "L": 6.138, "C": 6.158, "V": 67005.0}, {"T": "2026-03-10 10:03", "O": 6.157, "H": 6.159, "L": 6.154, "C": 6.157, "V": 10733.0}, {"T": "2026-03-10 10:04", "O": 6.158, "H": 6.16, "L": 6.145, "C": 6.149, "V": 116398.0}, {"T": "2026-03-10 10:05", "O": 6.151, "H": 6.153, "L": 6.151, "C": 6.151, "V": 8541.0}, {"T": "2026-03-10 10:06", "O": 6.155, "H": 6.166, "L": 6.155, "C": 6.164, "V": 73816.0}, {"T": "2026-03-10 10:07", "O": 6.165, "H": 6.169, "L": 6.165, "C": 6.166, "V": 98377.0}, {"T": "2026-03-10 10:08", "O": 6.167, "H": 6.173, "L": 6.166, "C": 6.173, "V": 54166.0}, {"T": "2026-03-10 10:09", "O": 6.173, "H": 6.173, "L": 6.165, "C": 6.17, "V": 46308.0}, {"T": "2026-03-10 10:10", "O": 6.172, "H": 6.177, "L": 6.171, "C": 6.174, "V": 62396.0}, {"T": "2026-03-10 10:11", "O": 6.175, "H": 6.178, "L": 6.173, "C": 6.174, "V": 36276.0}, {"T": "2026-03-10 10:12", "O": 6.171, "H": 6.176, "L": 6.165, "C": 6.165, "V": 47870.0}, {"T": "2026-03-10 10:13", "O": 6.17, "H": 6.179, "L": 6.17, "C": 6.175, "V": 96639.0}, {"T": "2026-03-10 10:14", "O": 6.173, "H": 6.179, "L": 6.172, "C": 6.176, "V": 50069.0}, {"T": "2026-03-10 10:15", "O": 6.177, "H": 6.179, "L": 6.176, "C": 6.176, "V": 12587.0}, {"T": "2026-03-10 10:16", "O": 6.174, "H": 6.177, "L": 6.169, "C": 6.169, "V": 18378.0}, {"T": "2026-03-10 10:17", "O": 6.174, "H": 6.174, "L": 6.168, "C": 6.168, "V": 11657.0}, {"T": "2026-03-10 10:18", "O": 6.164, "H": 6.166, "L": 6.162, "C": 6.166, "V": 7155.0}, {"T": "2026-03-10 10:19", "O": 6.165, "H": 6.17, "L": 6.165, "C": 6.17, "V": 41763.0}, {"T": "2026-03-10 10:20", "O": 6.17, "H": 6.171, "L": 6.165, "C": 6.165, "V": 28629.0}, {"T": "2026-03-10 10:21", "O": 6.164, "H": 6.164, "L": 6.155, "C": 6.155, "V": 63554.0}, {"T": "2026-03-10 10:22", "O": 6.152, "H": 6.152, "L": 6.144, "C": 6.144, "V": 52213.0}, {"T": "2026-03-10 10:23", "O": 6.147, "H": 6.148, "L": 6.142, "C": 6.142, "V": 48274.0}, {"T": "2026-03-10 10:24", "O": 6.142, "H": 6.143, "L": 6.135, "C": 6.138, "V": 91401.0}, {"T": "2026-03-10 10:25", "O": 6.141, "H": 6.162, "L": 6.141, "C": 6.16, "V": 115860.0}, {"T": "2026-03-10 10:26", "O": 6.157, "H": 6.16, "L": 6.15, "C": 6.15, "V": 41243.0}, {"T": "2026-03-10 10:27", "O": 6.154, "H": 6.154, "L": 6.151, "C": 6.151, "V": 22719.0}, {"T": "2026-03-10 10:28", "O": 6.153, "H": 6.154, "L": 6.152, "C": 6.152, "V": 12007.0}, {"T": "2026-03-10 10:29", "O": 6.154, "H": 6.164, "L": 6.154, "C": 6.162, "V": 24760.0}, {"T": "2026-03-10 10:30", "O": 6.163, "H": 6.178, "L": 6.163, "C": 6.178, "V": 162069.0}, {"T": "2026-03-10 10:31", "O": 6.176, "H": 6.19, "L": 6.176, "C": 6.189, "V": 271727.0}, {"T": "2026-03-10 10:32", "O": 6.188, "H": 6.198, "L": 6.188, "C": 6.196, "V": 151911.0}, {"T": "2026-03-10 10:33", "O": 6.197, "H": 6.197, "L": 6.185, "C": 6.187, "V": 130005.0}, {"T": "2026-03-10 10:34", "O": 6.189, "H": 6.194, "L": 6.189, "C": 6.19, "V": 15739.0}, {"T": "2026-03-10 10:35", "O": 6.187, "H": 6.188, "L": 6.186, "C": 6.186, "V": 5707.0}, {"T": "2026-03-10 10:36", "O": 6.189, "H": 6.19, "L": 6.186, "C": 6.19, "V": 11448.0}, {"T": "2026-03-10 10:37", "O": 6.188, "H": 6.189, "L": 6.187, "C": 6.189, "V": 9598.0}, {"T": "2026-03-10 10:38", "O": 6.185, "H": 6.192, "L": 6.185, "C": 6.188, "V": 33898.0}, {"T": "2026-03-10 10:39", "O": 6.188, "H": 6.197, "L": 6.187, "C": 6.187, "V": 45284.0}, {"T": "2026-03-10 10:40", "O": 6.188, "H": 6.19, "L": 6.185, "C": 6.19, "V": 25200.0}, {"T": "2026-03-10 10:41", "O": 6.189, "H": 6.189, "L": 6.187, "C": 6.187, "V": 1886.0}, {"T": "2026-03-10 10:42", "O": 6.184, "H": 6.19, "L": 6.184, "C": 6.187, "V": 7535.0}, {"T": "2026-03-10 10:43", "O": 6.187, "H": 6.192, "L": 6.178, "C": 6.192, "V": 385855.0}, {"T": "2026-03-10 10:44", "O": 6.189, "H": 6.198, "L": 6.188, "C": 6.198, "V": 51708.0}, {"T": "2026-03-10 10:45", "O": 6.197, "H": 6.197, "L": 6.194, "C": 6.195, "V": 9834.0}, {"T": "2026-03-10 10:46", "O": 6.194, "H": 6.194, "L": 6.183, "C": 6.184, "V": 85959.0}, {"T": "2026-03-10 10:47", "O": 6.184, "H": 6.184, "L": 6.181, "C": 6.181, "V": 18100.0}, {"T": "2026-03-10 10:48", "O": 6.179, "H": 6.179, "L": 6.174, "C": 6.176, "V": 17019.0}, {"T": "2026-03-10 10:49", "O": 6.176, "H": 6.176, "L": 6.174, "C": 6.174, "V": 8182.0}, {"T": "2026-03-10 10:50", "O": 6.177, "H": 6.178, "L": 6.169, "C": 6.17, "V": 24997.0}, {"T": "2026-03-10 10:51", "O": 6.169, "H": 6.174, "L": 6.166, "C": 6.174, "V": 33222.0}, {"T": "2026-03-10 10:52", "O": 6.174, "H": 6.175, "L": 6.169, "C": 6.169, "V": 5099.0}, {"T": "2026-03-10 10:53", "O": 6.172, "H": 6.175, "L": 6.172, "C": 6.174, "V": 2992.0}, {"T": "2026-03-10 10:54", "O": 6.172, "H": 6.172, "L": 6.169, "C": 6.17, "V": 14648.0}, {"T": "2026-03-10 10:55", "O": 6.169, "H": 6.175, "L": 6.169, "C": 6.174, "V": 23443.0}, {"T": "2026-03-10 10:56", "O": 6.173, "H": 6.176, "L": 6.173, "C": 6.175, "V": 16324.0}, {"T": "2026-03-10 10:57", "O": 6.172, "H": 6.175, "L": 6.171, "C": 6.174, "V": 43822.0}, {"T": "2026-03-10 10:58", "O": 6.171, "H": 6.175, "L": 6.166, "C": 6.169, "V": 195861.0}, {"T": "2026-03-10 10:59", "O": 6.168, "H": 6.17, "L": 6.166, "C": 6.168, "V": 30954.0}, {"T": "2026-03-10 11:00", "O": 6.169, "H": 6.171, "L": 6.169, "C": 6.169, "V": 27265.0}, {"T": "2026-03-10 11:01", "O": 6.17, "H": 6.171, "L": 6.16, "C": 6.161, "V": 80391.0}, {"T": "2026-03-10 11:02", "O": 6.16, "H": 6.16, "L": 6.148, "C": 6.15, "V": 90809.0}, {"T": "2026-03-10 11:03", "O": 6.15, "H": 6.154, "L": 6.15, "C": 6.154, "V": 39627.0}, {"T": "2026-03-10 11:04", "O": 6.152, "H": 6.155, "L": 6.151, "C": 6.155, "V": 30437.0}, {"T": "2026-03-10 11:05", "O": 6.153, "H": 6.155, "L": 6.15, "C": 6.15, "V": 32903.0}, {"T": "2026-03-10 11:06", "O": 6.15, "H": 6.152, "L": 6.148, "C": 6.15, "V": 5950.0}, {"T": "2026-03-10 11:07", "O": 6.151, "H": 6.156, "L": 6.149, "C": 6.151, "V": 64249.0}, {"T": "2026-03-10 11:08", "O": 6.152, "H": 6.154, "L": 6.15, "C": 6.153, "V": 32847.0}, {"T": "2026-03-10 11:09", "O": 6.152, "H": 6.153, "L": 6.15, "C": 6.15, "V": 6311.0}, {"T": "2026-03-10 11:10", "O": 6.151, "H": 6.151, "L": 6.138, "C": 6.149, "V": 169700.0}, {"T": "2026-03-10 11:11", "O": 6.145, "H": 6.148, "L": 6.144, "C": 6.148, "V": 4807.0}, {"T": "2026-03-10 11:12", "O": 6.15, "H": 6.151, "L": 6.146, "C": 6.147, "V": 28024.0}, {"T": "2026-03-10 11:13", "O": 6.149, "H": 6.156, "L": 6.143, "C": 6.156, "V": 58381.0}, {"T": "2026-03-10 11:14", "O": 6.153, "H": 6.153, "L": 6.144, "C": 6.144, "V": 40782.0}, {"T": "2026-03-10 11:15", "O": 6.142, "H": 6.142, "L": 6.139, "C": 6.14, "V": 41034.0}, {"T": "2026-03-10 11:16", "O": 6.14, "H": 6.145, "L": 6.139, "C": 6.144, "V": 18420.0}, {"T": "2026-03-10 11:17", "O": 6.147, "H": 6.148, "L": 6.143, "C": 6.144, "V": 14951.0}, {"T": "2026-03-10 11:18", "O": 6.141, "H": 6.141, "L": 6.14, "C": 6.141, "V": 3908.0}, {"T": "2026-03-10 11:19", "O": 6.143, "H": 6.145, "L": 6.14, "C": 6.145, "V": 7636.0}, {"T": "2026-03-10 11:20", "O": 6.147, "H": 6.147, "L": 6.134, "C": 6.138, "V": 55906.0}, {"T": "2026-03-10 11:21", "O": 6.137, "H": 6.138, "L": 6.132, "C": 6.134, "V": 29723.0}, {"T": "2026-03-10 11:22", "O": 6.133, "H": 6.138, "L": 6.132, "C": 6.138, "V": 34106.0}, {"T": "2026-03-10 11:23", "O": 6.135, "H": 6.138, "L": 6.132, "C": 6.133, "V": 50921.0}, {"T": "2026-03-10 11:24", "O": 6.135, "H": 6.137, "L": 6.135, "C": 6.136, "V": 6196.0}, {"T": "2026-03-10 11:25", "O": 6.138, "H": 6.138, "L": 6.137, "C": 6.137, "V": 6000.0}, {"T": "2026-03-10 11:26", "O": 6.139, "H": 6.144, "L": 6.138, "C": 6.144, "V": 12388.0}, {"T": "2026-03-10 11:27", "O": 6.144, "H": 6.152, "L": 6.144, "C": 6.148, "V": 50022.0}, {"T": "2026-03-10 11:28", "O": 6.15, "H": 6.155, "L": 6.15, "C": 6.153, "V": 20259.0}, {"T": "2026-03-10 11:29", "O": 6.153, "H": 6.156, "L": 6.153, "C": 6.156, "V": 7631.0}, {"T": "2026-03-10 11:30", "O": 6.156, "H": 6.16, "L": 6.155, "C": 6.158, "V": 37393.0}, {"T": "2026-03-10 11:31", "O": 6.158, "H": 6.161, "L": 6.157, "C": 6.157, "V": 6406.0}, {"T": "2026-03-10 11:32", "O": 6.155, "H": 6.159, "L": 6.155, "C": 6.159, "V": 19342.0}, {"T": "2026-03-10 11:33", "O": 6.157, "H": 6.175, "L": 6.157, "C": 6.175, "V": 74965.0}, {"T": "2026-03-10 11:34", "O": 6.172, "H": 6.175, "L": 6.172, "C": 6.175, "V": 33743.0}, {"T": "2026-03-10 11:35", "O": 6.172, "H": 6.175, "L": 6.17, "C": 6.175, "V": 17275.0}, {"T": "2026-03-10 11:36", "O": 6.174, "H": 6.18, "L": 6.173, "C": 6.178, "V": 13268.0}, {"T": "2026-03-10 11:37", "O": 6.177, "H": 6.179, "L": 6.163, "C": 6.174, "V": 134967.0}, {"T": "2026-03-10 11:38", "O": 6.176, "H": 6.176, "L": 6.165, "C": 6.165, "V": 57117.0}, {"T": "2026-03-10 11:39", "O": 6.166, "H": 6.169, "L": 6.165, "C": 6.165, "V": 14840.0}, {"T": "2026-03-10 11:40", "O": 6.164, "H": 6.171, "L": 6.164, "C": 6.169, "V": 50021.0}, {"T": "2026-03-10 11:41", "O": 6.167, "H": 6.17, "L": 6.158, "C": 6.16, "V": 39252.0}, {"T": "2026-03-10 11:42", "O": 6.161, "H": 6.165, "L": 6.161, "C": 6.162, "V": 15425.0}, {"T": "2026-03-10 11:43", "O": 6.163, "H": 6.168, "L": 6.163, "C": 6.168, "V": 18284.0}, {"T": "2026-03-10 11:44", "O": 6.167, "H": 6.17, "L": 6.164, "C": 6.164, "V": 8811.0}, {"T": "2026-03-10 11:45", "O": 6.162, "H": 6.164, "L": 6.16, "C": 6.164, "V": 6221.0}, {"T": "2026-03-10 11:46", "O": 6.16, "H": 6.164, "L": 6.16, "C": 6.164, "V": 31678.0}, {"T": "2026-03-10 11:47", "O": 6.161, "H": 6.163, "L": 6.161, "C": 6.161, "V": 6311.0}, {"T": "2026-03-10 11:48", "O": 6.161, "H": 6.161, "L": 6.159, "C": 6.159, "V": 36597.0}, {"T": "2026-03-10 11:49", "O": 6.16, "H": 6.161, "L": 6.16, "C": 6.16, "V": 9474.0}, {"T": "2026-03-10 11:50", "O": 6.159, "H": 6.162, "L": 6.159, "C": 6.162, "V": 34561.0}, {"T": "2026-03-10 11:51", "O": 6.159, "H": 6.159, "L": 6.156, "C": 6.157, "V": 7485.0}, {"T": "2026-03-10 11:52", "O": 6.155, "H": 6.157, "L": 6.155, "C": 6.157, "V": 16265.0}, {"T": "2026-03-10 11:53", "O": 6.158, "H": 6.167, "L": 6.158, "C": 6.167, "V": 24066.0}, {"T": "2026-03-10 11:54", "O": 6.164, "H": 6.165, "L": 6.164, "C": 6.165, "V": 6326.0}, {"T": "2026-03-10 11:55", "O": 6.165, "H": 6.165, "L": 6.162, "C": 6.162, "V": 1725.0}, {"T": "2026-03-10 11:56", "O": 6.163, "H": 6.163, "L": 6.159, "C": 6.162, "V": 19794.0}, {"T": "2026-03-10 11:57", "O": 6.161, "H": 6.163, "L": 6.161, "C": 6.163, "V": 2948.0}, {"T": "2026-03-10 11:58", "O": 6.164, "H": 6.166, "L": 6.164, "C": 6.166, "V": 1644.0}, {"T": "2026-03-10 11:59", "O": 6.168, "H": 6.168, "L": 6.168, "C": 6.168, "V": 1771.0}, {"T": "2026-03-10 12:00", "O": 6.166, "H": 6.167, "L": 6.164, "C": 6.167, "V": 8773.0}, {"T": "2026-03-10 12:01", "O": 6.166, "H": 6.169, "L": 6.165, "C": 6.169, "V": 42929.0}, {"T": "2026-03-10 12:02", "O": 6.167, "H": 6.17, "L": 6.163, "C": 6.163, "V": 35508.0}, {"T": "2026-03-10 12:03", "O": 6.161, "H": 6.161, "L": 6.151, "C": 6.151, "V": 110738.0}, {"T": "2026-03-10 12:04", "O": 6.152, "H": 6.154, "L": 6.151, "C": 6.153, "V": 18588.0}, {"T": "2026-03-10 12:05", "O": 6.152, "H": 6.199, "L": 6.152, "C": 6.199, "V": 322044.0}, {"T": "2026-03-10 12:06", "O": 6.198, "H": 6.199, "L": 6.178, "C": 6.178, "V": 95319.0}, {"T": "2026-03-10 12:07", "O": 6.176, "H": 6.178, "L": 6.165, "C": 6.17, "V": 49154.0}, {"T": "2026-03-10 12:08", "O": 6.167, "H": 6.172, "L": 6.167, "C": 6.169, "V": 33441.0}, {"T": "2026-03-10 12:09", "O": 6.167, "H": 6.173, "L": 6.167, "C": 6.168, "V": 22719.0}, {"T": "2026-03-10 12:10", "O": 6.169, "H": 6.171, "L": 6.168, "C": 6.171, "V": 3238.0}, {"T": "2026-03-10 12:11", "O": 6.17, "H": 6.173, "L": 6.166, "C": 6.166, "V": 30331.0}, {"T": "2026-03-10 12:12", "O": 6.165, "H": 6.167, "L": 6.16, "C": 6.162, "V": 35140.0}, {"T": "2026-03-10 12:13", "O": 6.163, "H": 6.165, "L": 6.161, "C": 6.161, "V": 5717.0}, {"T": "2026-03-10 12:14", "O": 6.161, "H": 6.161, "L": 6.161, "C": 6.161, "V": 4558.0}, {"T": "2026-03-10 12:15", "O": 6.161, "H": 6.161, "L": 6.152, "C": 6.152, "V": 31900.0}, {"T": "2026-03-10 12:16", "O": 6.151, "H": 6.153, "L": 6.136, "C": 6.136, "V": 141357.0}, {"T": "2026-03-10 12:17", "O": 6.137, "H": 6.14, "L": 6.135, "C": 6.14, "V": 53321.0}, {"T": "2026-03-10 12:18", "O": 6.138, "H": 6.138, "L": 6.134, "C": 6.138, "V": 37846.0}, {"T": "2026-03-10 12:19", "O": 6.137, "H": 6.137, "L": 6.131, "C": 6.134, "V": 50471.0}, {"T": "2026-03-10 12:20", "O": 6.135, "H": 6.138, "L": 6.129, "C": 6.129, "V": 113769.0}, {"T": "2026-03-10 12:21", "O": 6.128, "H": 6.131, "L": 6.128, "C": 6.13, "V": 71085.0}, {"T": "2026-03-10 12:22", "O": 6.13, "H": 6.132, "L": 6.128, "C": 6.131, "V": 22357.0}, {"T": "2026-03-10 12:23", "O": 6.128, "H": 6.128, "L": 6.121, "C": 6.122, "V": 51563.0}, {"T": "2026-03-10 12:24", "O": 6.125, "H": 6.125, "L": 6.121, "C": 6.121, "V": 16472.0}, {"T": "2026-03-10 12:25", "O": 6.123, "H": 6.126, "L": 6.123, "C": 6.126, "V": 7323.0}, {"T": "2026-03-10 12:26", "O": 6.128, "H": 6.131, "L": 6.127, "C": 6.131, "V": 6019.0}, {"T": "2026-03-10 12:27", "O": 6.131, "H": 6.132, "L": 6.127, "C": 6.132, "V": 30690.0}, {"T": "2026-03-10 12:28", "O": 6.134, "H": 6.134, "L": 6.134, "C": 6.134, "V": 1786.0}, {"T": "2026-03-10 12:29", "O": 6.132, "H": 6.136, "L": 6.131, "C": 6.134, "V": 50314.0}, {"T": "2026-03-10 12:30", "O": 6.136, "H": 6.138, "L": 6.136, "C": 6.136, "V": 7280.0}, {"T": "2026-03-10 12:31", "O": 6.134, "H": 6.134, "L": 6.131, "C": 6.131, "V": 56305.0}, {"T": "2026-03-10 12:32", "O": 6.13, "H": 6.13, "L": 6.121, "C": 6.122, "V": 94882.0}, {"T": "2026-03-10 12:33", "O": 6.122, "H": 6.124, "L": 6.122, "C": 6.122, "V": 17138.0}, {"T": "2026-03-10 12:34", "O": 6.124, "H": 6.125, "L": 6.118, "C": 6.125, "V": 105994.0}, {"T": "2026-03-10 12:35", "O": 6.123, "H": 6.124, "L": 6.119, "C": 6.119, "V": 14709.0}, {"T": "2026-03-10 12:36", "O": 6.118, "H": 6.123, "L": 6.118, "C": 6.12, "V": 10522.0}, {"T": "2026-03-10 12:37", "O": 6.119, "H": 6.122, "L": 6.117, "C": 6.118, "V": 50669.0}, {"T": "2026-03-10 12:38", "O": 6.118, "H": 6.121, "L": 6.116, "C": 6.121, "V": 19139.0}, {"T": "2026-03-10 12:39", "O": 6.119, "H": 6.121, "L": 6.118, "C": 6.12, "V": 29927.0}, {"T": "2026-03-10 12:40", "O": 6.12, "H": 6.122, "L": 6.112, "C": 6.112, "V": 81612.0}, {"T": "2026-03-10 12:41", "O": 6.113, "H": 6.116, "L": 6.111, "C": 6.114, "V": 22113.0}, {"T": "2026-03-10 12:42", "O": 6.115, "H": 6.118, "L": 6.114, "C": 6.118, "V": 29648.0}, {"T": "2026-03-10 12:43", "O": 6.118, "H": 6.118, "L": 6.113, "C": 6.114, "V": 7735.0}, {"T": "2026-03-10 12:44", "O": 6.114, "H": 6.115, "L": 6.112, "C": 6.112, "V": 38409.0}, {"T": "2026-03-10 12:45", "O": 6.112, "H": 6.114, "L": 6.112, "C": 6.113, "V": 6098.0}, {"T": "2026-03-10 12:46", "O": 6.113, "H": 6.113, "L": 6.109, "C": 6.109, "V": 106682.0}, {"T": "2026-03-10 12:47", "O": 6.108, "H": 6.111, "L": 6.108, "C": 6.11, "V": 13805.0}, {"T": "2026-03-10 12:48", "O": 6.106, "H": 6.109, "L": 6.104, "C": 6.109, "V": 29242.0}, {"T": "2026-03-10 12:49", "O": 6.109, "H": 6.109, "L": 6.106, "C": 6.106, "V": 8869.0}, {"T": "2026-03-10 12:50", "O": 6.109, "H": 6.109, "L": 6.106, "C": 6.109, "V": 12684.0}, {"T": "2026-03-10 12:51", "O": 6.11, "H": 6.112, "L": 6.109, "C": 6.112, "V": 26933.0}, {"T": "2026-03-10 12:52", "O": 6.113, "H": 6.119, "L": 6.113, "C": 6.119, "V": 9994.0}, {"T": "2026-03-10 12:53", "O": 6.119, "H": 6.122, "L": 6.116, "C": 6.119, "V": 55493.0}, {"T": "2026-03-10 12:54", "O": 6.119, "H": 6.121, "L": 6.118, "C": 6.121, "V": 40202.0}, {"T": "2026-03-10 12:55", "O": 6.123, "H": 6.123, "L": 6.117, "C": 6.121, "V": 33265.0}, {"T": "2026-03-10 12:56", "O": 6.119, "H": 6.121, "L": 6.115, "C": 6.115, "V": 30751.0}, {"T": "2026-03-10 12:57", "O": 6.117, "H": 6.118, "L": 6.109, "C": 6.109, "V": 69817.0}, {"T": "2026-03-10 12:58", "O": 6.112, "H": 6.116, "L": 6.111, "C": 6.115, "V": 17276.0}, {"T": "2026-03-10 12:59", "O": 6.115, "H": 6.115, "L": 6.113, "C": 6.113, "V": 13420.0}, {"T": "2026-03-10 13:00", "O": 6.114, "H": 6.119, "L": 6.113, "C": 6.119, "V": 68585.0}, {"T": "2026-03-10 13:01", "O": 6.117, "H": 6.117, "L": 6.115, "C": 6.116, "V": 6187.0}, {"T": "2026-03-10 13:02", "O": 6.118, "H": 6.118, "L": 6.113, "C": 6.113, "V": 20747.0}, {"T": "2026-03-10 13:03", "O": 6.114, "H": 6.114, "L": 6.11, "C": 6.114, "V": 29859.0}, {"T": "2026-03-10 13:04", "O": 6.113, "H": 6.114, "L": 6.112, "C": 6.114, "V": 7794.0}, {"T": "2026-03-10 13:05", "O": 6.114, "H": 6.114, "L": 6.106, "C": 6.108, "V": 62181.0}, {"T": "2026-03-10 13:06", "O": 6.11, "H": 6.11, "L": 6.108, "C": 6.11, "V": 11420.0}, {"T": "2026-03-10 13:07", "O": 6.109, "H": 6.112, "L": 6.102, "C": 6.108, "V": 128642.0}, {"T": "2026-03-10 13:08", "O": 6.103, "H": 6.103, "L": 6.097, "C": 6.102, "V": 158787.0}, {"T": "2026-03-10 13:09", "O": 6.102, "H": 6.107, "L": 6.101, "C": 6.104, "V": 44044.0}, {"T": "2026-03-10 13:10", "O": 6.101, "H": 6.101, "L": 6.095, "C": 6.095, "V": 68850.0}, {"T": "2026-03-10 13:11", "O": 6.092, "H": 6.094, "L": 6.089, "C": 6.093, "V": 91386.0}, {"T": "2026-03-10 13:12", "O": 6.094, "H": 6.095, "L": 6.09, "C": 6.095, "V": 40483.0}, {"T": "2026-03-10 13:13", "O": 6.095, "H": 6.103, "L": 6.095, "C": 6.103, "V": 33726.0}, {"T": "2026-03-10 13:14", "O": 6.102, "H": 6.104, "L": 6.099, "C": 6.101, "V": 12660.0}, {"T": "2026-03-10 13:15", "O": 6.097, "H": 6.103, "L": 6.097, "C": 6.102, "V": 35284.0}, {"T": "2026-03-10 13:16", "O": 6.102, "H": 6.102, "L": 6.099, "C": 6.102, "V": 5224.0}, {"T": "2026-03-10 13:17", "O": 6.102, "H": 6.104, "L": 6.101, "C": 6.103, "V": 5177.0}, {"T": "2026-03-10 13:18", "O": 6.101, "H": 6.101, "L": 6.095, "C": 6.095, "V": 22514.0}, {"T": "2026-03-10 13:19", "O": 6.094, "H": 6.1, "L": 6.094, "C": 6.099, "V": 25715.0}, {"T": "2026-03-10 13:20", "O": 6.097, "H": 6.097, "L": 6.096, "C": 6.096, "V": 2010.0}, {"T": "2026-03-10 13:21", "O": 6.099, "H": 6.099, "L": 6.09, "C": 6.09, "V": 53690.0}, {"T": "2026-03-10 13:22", "O": 6.09, "H": 6.091, "L": 6.086, "C": 6.09, "V": 52417.0}, {"T": "2026-03-10 13:23", "O": 6.092, "H": 6.096, "L": 6.091, "C": 6.096, "V": 28610.0}, {"T": "2026-03-10 13:24", "O": 6.092, "H": 6.092, "L": 6.09, "C": 6.09, "V": 22512.0}, {"T": "2026-03-10 13:25", "O": 6.091, "H": 6.095, "L": 6.089, "C": 6.092, "V": 63909.0}, {"T": "2026-03-10 13:26", "O": 6.092, "H": 6.093, "L": 6.09, "C": 6.09, "V": 12784.0}, {"T": "2026-03-10 13:27", "O": 6.089, "H": 6.091, "L": 6.084, "C": 6.085, "V": 90102.0}, {"T": "2026-03-10 13:28", "O": 6.086, "H": 6.086, "L": 6.083, "C": 6.085, "V": 13270.0}, {"T": "2026-03-10 13:29", "O": 6.084, "H": 6.084, "L": 6.081, "C": 6.081, "V": 43891.0}, {"T": "2026-03-10 13:30", "O": 6.082, "H": 6.082, "L": 6.078, "C": 6.078, "V": 31797.0}, {"T": "2026-03-10 13:31", "O": 6.078, "H": 6.078, "L": 6.072, "C": 6.073, "V": 14435.0}, {"T": "2026-03-10 13:32", "O": 6.071, "H": 6.076, "L": 6.071, "C": 6.076, "V": 15061.0}, {"T": "2026-03-10 13:33", "O": 6.075, "H": 6.081, "L": 6.073, "C": 6.08, "V": 68664.0}, {"T": "2026-03-10 13:34", "O": 6.081, "H": 6.09, "L": 6.081, "C": 6.087, "V": 24605.0}, {"T": "2026-03-10 13:35", "O": 6.09, "H": 6.09, "L": 6.085, "C": 6.085, "V": 3584.0}, {"T": "2026-03-10 13:36", "O": 6.09, "H": 6.094, "L": 6.09, "C": 6.094, "V": 3765.0}, {"T": "2026-03-10 13:37", "O": 6.092, "H": 6.097, "L": 6.09, "C": 6.097, "V": 19192.0}, {"T": "2026-03-10 13:38", "O": 6.097, "H": 6.097, "L": 6.094, "C": 6.096, "V": 79578.0}, {"T": "2026-03-10 13:39", "O": 6.098, "H": 6.099, "L": 6.097, "C": 6.099, "V": 1121.0}, {"T": "2026-03-10 13:40", "O": 6.096, "H": 6.096, "L": 6.094, "C": 6.096, "V": 17290.0}, {"T": "2026-03-10 13:41", "O": 6.095, "H": 6.098, "L": 6.095, "C": 6.098, "V": 7478.0}, {"T": "2026-03-10 13:42", "O": 6.099, "H": 6.1, "L": 6.095, "C": 6.1, "V": 12019.0}, {"T": "2026-03-10 13:43", "O": 6.101, "H": 6.101, "L": 6.1, "C": 6.101, "V": 8759.0}, {"T": "2026-03-10 13:44", "O": 6.101, "H": 6.103, "L": 6.101, "C": 6.101, "V": 19685.0}, {"T": "2026-03-10 13:45", "O": 6.1, "H": 6.1, "L": 6.098, "C": 6.099, "V": 20755.0}, {"T": "2026-03-10 13:46", "O": 6.098, "H": 6.104, "L": 6.097, "C": 6.104, "V": 20756.0}, {"T": "2026-03-10 13:47", "O": 6.104, "H": 6.105, "L": 6.099, "C": 6.101, "V": 91551.0}, {"T": "2026-03-10 13:48", "O": 6.103, "H": 6.105, "L": 6.103, "C": 6.105, "V": 7127.0}, {"T": "2026-03-10 13:49", "O": 6.105, "H": 6.107, "L": 6.103, "C": 6.106, "V": 26136.0}, {"T": "2026-03-10 13:50", "O": 6.106, "H": 6.114, "L": 6.106, "C": 6.114, "V": 23060.0}, {"T": "2026-03-10 13:51", "O": 6.114, "H": 6.114, "L": 6.111, "C": 6.111, "V": 7477.0}, {"T": "2026-03-10 13:52", "O": 6.113, "H": 6.113, "L": 6.11, "C": 6.112, "V": 5426.0}, {"T": "2026-03-10 13:53", "O": 6.113, "H": 6.113, "L": 6.11, "C": 6.11, "V": 6943.0}, {"T": "2026-03-10 13:54", "O": 6.11, "H": 6.117, "L": 6.109, "C": 6.117, "V": 28447.0}, {"T": "2026-03-10 13:55", "O": 6.112, "H": 6.112, "L": 6.111, "C": 6.111, "V": 5305.0}, {"T": "2026-03-10 13:56", "O": 6.114, "H": 6.117, "L": 6.114, "C": 6.114, "V": 34742.0}, {"T": "2026-03-10 13:57", "O": 6.116, "H": 6.118, "L": 6.116, "C": 6.116, "V": 40001.0}, {"T": "2026-03-10 13:58", "O": 6.116, "H": 6.116, "L": 6.111, "C": 6.111, "V": 28127.0}, {"T": "2026-03-10 13:59", "O": 6.11, "H": 6.111, "L": 6.109, "C": 6.11, "V": 49018.0}, {"T": "2026-03-10 14:00", "O": 6.111, "H": 6.113, "L": 6.111, "C": 6.111, "V": 6142.0}, {"T": "2026-03-10 14:01", "O": 6.11, "H": 6.118, "L": 6.11, "C": 6.116, "V": 92388.0}, {"T": "2026-03-10 14:02", "O": 6.116, "H": 6.116, "L": 6.109, "C": 6.109, "V": 31970.0}, {"T": "2026-03-10 14:03", "O": 6.112, "H": 6.115, "L": 6.112, "C": 6.112, "V": 13905.0}, {"T": "2026-03-10 14:04", "O": 6.111, "H": 6.117, "L": 6.111, "C": 6.111, "V": 22837.0}, {"T": "2026-03-10 14:05", "O": 6.109, "H": 6.11, "L": 6.105, "C": 6.105, "V": 11525.0}, {"T": "2026-03-10 14:06", "O": 6.104, "H": 6.107, "L": 6.104, "C": 6.105, "V": 3143.0}, {"T": "2026-03-10 14:07", "O": 6.106, "H": 6.106, "L": 6.101, "C": 6.101, "V": 47230.0}, {"T": "2026-03-10 14:08", "O": 6.102, "H": 6.102, "L": 6.1, "C": 6.1, "V": 8807.0}, {"T": "2026-03-10 14:09", "O": 6.101, "H": 6.101, "L": 6.098, "C": 6.098, "V": 47484.0}, {"T": "2026-03-10 14:10", "O": 6.099, "H": 6.102, "L": 6.099, "C": 6.102, "V": 52640.0}, {"T": "2026-03-10 14:11", "O": 6.102, "H": 6.104, "L": 6.102, "C": 6.104, "V": 6004.0}, {"T": "2026-03-10 14:12", "O": 6.104, "H": 6.104, "L": 6.104, "C": 6.104, "V": 0.0}, {"T": "2026-03-10 14:13", "O": 6.101, "H": 6.101, "L": 6.0985, "C": 6.101, "V": 11599.0}]}
{"Data": [{"T": "2026-03-10 09:01", "O": 2.98, "H": 2.98, "L": 2.94, "C": 2.958, "V": 625593.0}, {"T": "2026-03-10 09:02", "O": 2.963, "H": 2.975, "L": 2.953, "C": 2.96, "V": 146987.0}, {"T": "2026-03-10 09:03", "O": 2.959, "H": 2.96, "L": 2.94, "C": 2.94, "V": 102656.0}, {"T": "2026-03-10 09:04", "O": 2.942, "H": 2.948, "L": 2.936, "C": 2.936, "V": 99626.0}, {"T": "2026-03-10 09:05", "O": 2.933, "H": 2.941, "L": 2.931, "C": 2.941, "V": 158552.0}, {"T": "2026-03-10 09:06", "O": 2.94, "H": 2.94, "L": 2.929, "C": 2.938, "V": 187058.0}, {"T": "2026-03-10 09:07", "O": 2.939, "H": 2.943, "L": 2.927, "C": 2.928, "V": 186533.0}, {"T": "2026-03-10 09:08", "O": 2.93, "H": 2.936, "L": 2.928, "C": 2.933, "V": 49210.0}, {"T": "2026-03-10 09:09", "O": 2.932, "H": 2.935, "L": 2.932, "C": 2.935, "V": 5011.0}, {"T": "2026-03-10 09:10", "O": 2.931, "H": 2.937, "L": 2.927, "C": 2.927, "V": 139616.0}, {"T": "2026-03-10 09:11", "O": 2.926, "H": 2.926, "L": 2.916, "C": 2.925, "V": 220678.0}, {"T": "2026-03-10 09:12", "O": 2.921, "H": 2.923, "L": 2.914, "C": 2.922, "V": 53748.0}, {"T": "2026-03-10 09:13", "O": 2.92, "H": 2.929, "L": 2.916, "C": 2.926, "V": 151942.0}, {"T": "2026-03-10 09:14", "O": 2.929, "H": 2.934, "L": 2.924, "C": 2.931, "V": 147152.0}, {"T": "2026-03-10 09:15", "O": 2.929, "H": 2.939, "L": 2.925, "C": 2.931, "V": 173354.0}, {"T": "2026-03-10 09:16", "O": 2.935, "H": 2.949, "L": 2.931, "C": 2.948, "V": 184977.0}, {"T": "2026-03-10 09:17", "O": 2.947, "H": 2.947, "L": 2.942, "C": 2.942, "V": 2691.0}, {"T": "2026-03-10 09:18", "O": 2.947, "H": 2.954, "L": 2.944, "C": 2.948, "V": 185707.0}, {"T": "2026-03-10 09:19", "O": 2.947, "H": 2.947, "L": 2.941, "C": 2.944, "V": 45111.0}, {"T": "2026-03-10 09:20", "O": 2.944, "H": 2.949, "L": 2.933, "C": 2.949, "V": 227746.0}, {"T": "2026-03-10 09:21", "O": 2.944, "H": 2.951, "L": 2.943, "C": 2.95, "V": 179499.0}, {"T": "2026-03-10 09:22", "O": 2.95, "H": 2.958, "L": 2.95, "C": 2.954, "V": 120413.0}, {"T": "2026-03-10 09:23", "O": 2.956, "H": 2.957, "L": 2.951, "C": 2.951, "V": 25401.0}, {"T": "2026-03-10 09:24", "O": 2.954, "H": 2.956, "L": 2.952, "C": 2.953, "V": 44578.0}, {"T": "2026-03-10 09:25", "O": 2.953, "H": 2.962, "L": 2.951, "C": 2.958, "V": 244721.0}, {"T": "2026-03-10 09:26", "O": 2.965, "H": 2.966, "L": 2.956, "C": 2.96, "V": 56608.0}, {"T": "2026-03-10 09:27", "O": 2.956, "H": 2.964, "L": 2.956, "C": 2.959, "V": 76874.0}, {"T": "2026-03-10 09:28", "O": 2.96, "H": 2.967, "L": 2.959, "C": 2.967, "V": 84355.0}, {"T": "2026-03-10 09:29", "O": 2.966, "H": 2.967, "L": 2.964, "C": 2.966, "V": 47816.0}, {"T": "2026-03-10 09:30", "O": 2.967, "H": 2.972, "L": 2.965, "C": 2.971, "V": 277206.0}, {"T": "2026-03-10 09:31", "O": 2.969, "H": 2.972, "L": 2.965, "C": 2.968, "V": 73184.0}, {"T": "2026-03-10 09:32", "O": 2.97, "H": 2.971, "L": 2.965, "C": 2.968, "V": 112250.0}, {"T": "2026-03-10 09:33", "O": 2.97, "H": 2.973, "L": 2.968, "C": 2.973, "V": 49461.0}, {"T": "2026-03-10 09:34", "O": 2.973, "H": 2.976, "L": 2.967, "C": 2.967, "V": 194805.0}, {"T": "2026-03-10 09:35", "O": 2.969, "H": 2.969, "L": 2.951, "C": 2.951, "V": 112928.0}, {"T": "2026-03-10 09:36", "O": 2.954, "H": 2.956, "L": 2.951, "C": 2.956, "V": 53411.0}, {"T": "2026-03-10 09:37", "O": 2.952, "H": 2.963, "L": 2.952, "C": 2.96, "V": 24047.0}, {"T": "2026-03-10 09:38", "O": 2.961, "H": 2.967, "L": 2.96, "C": 2.967, "V": 22452.0}, {"T": "2026-03-10 09:39", "O": 2.965, "H": 2.97, "L": 2.962, "C": 2.966, "V": 129016.0}, {"T": "2026-03-10 09:40", "O": 2.962, "H": 2.966, "L": 2.955, "C": 2.962, "V": 44280.0}, {"T": "2026-03-10 09:41", "O": 2.956, "H": 2.964, "L": 2.955, "C": 2.964, "V": 66590.0}, {"T": "2026-03-10 09:42", "O": 2.967, "H": 2.969, "L": 2.966, "C": 2.968, "V": 10542.0}, {"T": "2026-03-10 09:43", "O": 2.968, "H": 2.968, "L": 2.965, "C": 2.966, "V": 63505.0}, {"T": "2026-03-10 09:44", "O": 2.967, "H": 2.975, "L": 2.964, "C": 2.975, "V": 134491.0}, {"T": "2026-03-10 09:45", "O": 2.972, "H": 2.973, "L": 2.967, "C": 2.969, "V": 49637.0}, {"T": "2026-03-10 09:46", "O": 2.97, "H": 2.971, "L": 2.967, "C": 2.969, "V": 61087.0}, {"T": "2026-03-10 09:47", "O": 2.967, "H": 2.968, "L": 2.964, "C": 2.964, "V": 31182.0}, {"T": "2026-03-10 09:48", "O": 2.962, "H": 2.962, "L": 2.954, "C": 2.954, "V": 88657.0}, {"T": "2026-03-10 09:49", "O": 2.952, "H": 2.956, "L": 2.949, "C": 2.949, "V": 174934.0}, {"T": "2026-03-10 09:50", "O": 2.951, "H": 2.952, "L": 2.95, "C": 2.952, "V": 23458.0}, {"T": "2026-03-10 09:51", "O": 2.95, "H": 2.95, "L": 2.944, "C": 2.947, "V": 77425.0}, {"T": "2026-03-10 09:52", "O": 2.948, "H": 2.948, "L": 2.943, "C": 2.946, "V": 24129.0}, {"T": "2026-03-10 09:53", "O": 2.944, "H": 2.946, "L": 2.942, "C": 2.946, "V": 19289.0}, {"T": "2026-03-10 09:54", "O": 2.947, "H": 2.948, "L": 2.945, "C": 2.947, "V": 2866.0}, {"T": "2026-03-10 09:55", "O": 2.947, "H": 2.948, "L": 2.945, "C": 2.948, "V": 15944.0}, {"T": "2026-03-10 09:56", "O": 2.944, "H": 2.949, "L": 2.944, "C": 2.948, "V": 60001.0}, {"T": "2026-03-10 09:57", "O": 2.949, "H": 2.949, "L": 2.943, "C": 2.946, "V": 7682.0}, {"T": "2026-03-10 09:58", "O": 2.946, "H": 2.95, "L": 2.944, "C": 2.948, "V": 14417.0}, {"T": "2026-03-10 09:59", "O": 2.948, "H": 2.952, "L": 2.947, "C": 2.949, "V": 35064.0}, {"T": "2026-03-10 10:00", "O": 2.947, "H": 2.95, "L": 2.946, "C": 2.947, "V": 81337.0}, {"T": "2026-03-10 10:01", "O": 2.95, "H": 2.95, "L": 2.947, "C": 2.95, "V": 17907.0}, {"T": "2026-03-10 10:02", "O": 2.949, "H": 2.952, "L": 2.949, "C": 2.951, "V": 27620.0}, {"T": "2026-03-10 10:03", "O": 2.953, "H": 2.959, "L": 2.95, "C": 2.959, "V": 13142.0}, {"T": "2026-03-10 10:04", "O": 2.957, "H": 2.964, "L": 2.957, "C": 2.964, "V": 82526.0}, {"T": "2026-03-10 10:05", "O": 2.962, "H": 2.969, "L": 2.962, "C": 2.967, "V": 11576.0}, {"T": "2026-03-10 10:06", "O": 2.965, "H": 2.966, "L": 2.964, "C": 2.966, "V": 37610.0}, {"T": "2026-03-10 10:07", "O": 2.963, "H": 2.964, "L": 2.96, "C": 2.961, "V": 76070.0}, {"T": "2026-03-10 10:08", "O": 2.963, "H": 2.964, "L": 2.96, "C": 2.96, "V": 97944.0}, {"T": "2026-03-10 10:09", "O": 2.958, "H": 2.962, "L": 2.958, "C": 2.962, "V": 45639.0}, {"T": "2026-03-10 10:10", "O": 2.962, "H": 2.963, "L": 2.954, "C": 2.96, "V": 68317.0}, {"T": "2026-03-10 10:11", "O": 2.959, "H": 2.962, "L": 2.959, "C": 2.962, "V": 73115.0}, {"T": "2026-03-10 10:12", "O": 2.963, "H": 2.964, "L": 2.962, "C": 2.962, "V": 9397.0}, {"T": "2026-03-10 10:13", "O": 2.963, "H": 2.969, "L": 2.963, "C": 2.968, "V": 109726.0}, {"T": "2026-03-10 10:14", "O": 2.965, "H": 2.968, "L": 2.964, "C": 2.968, "V": 7700.0}, {"T": "2026-03-10 10:15", "O": 2.969, "H": 2.969, "L": 2.967, "C": 2.967, "V": 1692.0}, {"T": "2026-03-10 10:16", "O": 2.968, "H": 2.968, "L": 2.966, "C": 2.966, "V": 4896.0}, {"T": "2026-03-10 10:17", "O": 2.966, "H": 2.967, "L": 2.964, "C": 2.964, "V": 17997.0}, {"T": "2026-03-10 10:18", "O": 2.963, "H": 2.965, "L": 2.961, "C": 2.964, "V": 66467.0}, {"T": "2026-03-10 10:19", "O": 2.963, "H": 2.968, "L": 2.963, "C": 2.966, "V": 32116.0}, {"T": "2026-03-10 10:20", "O": 2.965, "H": 2.966, "L": 2.96, "C": 2.96, "V": 27058.0}, {"T": "2026-03-10 10:21", "O": 2.959, "H": 2.965, "L": 2.958, "C": 2.961, "V": 51305.0}, {"T": "2026-03-10 10:22", "O": 2.958, "H": 2.961, "L": 2.956, "C": 2.961, "V": 32740.0}, {"T": "2026-03-10 10:23", "O": 2.959, "H": 2.961, "L": 2.959, "C": 2.959, "V": 17969.0}, {"T": "2026-03-10 10:24", "O": 2.96, "H": 2.96, "L": 2.958, "C": 2.959, "V": 8014.0}, {"T": "2026-03-10 10:25", "O": 2.96, "H": 2.965, "L": 2.96, "C": 2.963, "V": 32171.0}, {"T": "2026-03-10 10:26", "O": 2.965, "H": 2.97, "L": 2.962, "C": 2.966, "V": 102010.0}, {"T": "2026-03-10 10:27", "O": 2.966, "H": 2.968, "L": 2.966, "C": 2.966, "V": 11639.0}, {"T": "2026-03-10 10:28", "O": 2.966, "H": 2.969, "L": 2.966, "C": 2.969, "V": 2971.0}, {"T": "2026-03-10 10:29", "O": 2.969, "H": 2.979, "L": 2.969, "C": 2.979, "V": 284040.0}, {"T": "2026-03-10 10:30", "O": 2.979, "H": 2.981, "L": 2.977, "C": 2.98, "V": 124555.0}, {"T": "2026-03-10 10:31", "O": 2.978, "H": 2.984, "L": 2.978, "C": 2.981, "V": 13150.0}, {"T": "2026-03-10 10:32", "O": 2.984, "H": 2.986, "L": 2.98, "C": 2.983, "V": 103016.0}, {"T": "2026-03-10 10:33", "O": 2.982, "H": 2.986, "L": 2.982, "C": 2.984, "V": 12522.0}, {"T": "2026-03-10 10:34", "O": 2.985, "H": 2.985, "L": 2.984, "C": 2.984, "V": 3850.0}, {"T": "2026-03-10 10:35", "O": 2.985, "H": 2.986, "L": 2.98, "C": 2.984, "V": 71263.0}, {"T": "2026-03-10 10:36", "O": 2.985, "H": 2.985, "L": 2.981, "C": 2.983, "V": 6408.0}, {"T": "2026-03-10 10:37", "O": 2.984, "H": 2.985, "L": 2.983, "C": 2.985, "V": 19953.0}, {"T": "2026-03-10 10:38", "O": 2.984, "H": 2.985, "L": 2.983, "C": 2.985, "V": 4901.0}, {"T": "2026-03-10 10:39", "O": 2.983, "H": 2.987, "L": 2.981, "C": 2.981, "V": 67424.0}, {"T": "2026-03-10 10:40", "O": 2.982, "H": 2.985, "L": 2.982, "C": 2.983, "V": 11600.0}, {"T": "2026-03-10 10:41", "O": 2.981, "H": 2.981, "L": 2.98, "C": 2.98, "V": 6500.0}, {"T": "2026-03-10 10:42", "O": 2.98, "H": 2.985, "L": 2.98, "C": 2.985, "V": 28109.0}, {"T": "2026-03-10 10:43", "O": 2.98, "H": 2.98, "L": 2.978, "C": 2.978, "V": 14632.0}, {"T": "2026-03-10 10:44", "O": 2.98, "H": 2.98, "L": 2.976, "C": 2.978, "V": 13110.0}, {"T": "2026-03-10 10:45", "O": 2.979, "H": 2.979, "L": 2.974, "C": 2.974, "V": 12816.0}, {"T": "2026-03-10 10:46", "O": 2.973, "H": 2.975, "L": 2.972, "C": 2.972, "V": 10500.0}, {"T": "2026-03-10 10:47", "O": 2.97, "H": 2.97, "L": 2.969, "C": 2.97, "V": 13747.0}, {"T": "2026-03-10 10:48", "O": 2.968, "H": 2.972, "L": 2.966, "C": 2.966, "V": 45046.0}, {"T": "2026-03-10 10:49", "O": 2.97, "H": 2.974, "L": 2.968, "C": 2.972, "V": 15438.0}, {"T": "2026-03-10 10:50", "O": 2.973, "H": 2.976, "L": 2.971, "C": 2.976, "V": 15500.0}, {"T": "2026-03-10 10:51", "O": 2.973, "H": 2.976, "L": 2.973, "C": 2.975, "V": 4120.0}, {"T": "2026-03-10 10:52", "O": 2.978, "H": 2.978, "L": 2.973, "C": 2.974, "V": 11723.0}, {"T": "2026-03-10 10:53", "O": 2.972, "H": 2.973, "L": 2.972, "C": 2.973, "V": 2870.0}, {"T": "2026-03-10 10:54", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 4000.0}, {"T": "2026-03-10 10:55", "O": 2.972, "H": 2.972, "L": 2.97, "C": 2.97, "V": 21700.0}, {"T": "2026-03-10 10:56", "O": 2.972, "H": 2.972, "L": 2.97, "C": 2.97, "V": 3500.0}, {"T": "2026-03-10 10:57", "O": 2.97, "H": 2.97, "L": 2.966, "C": 2.966, "V": 16164.0}, {"T": "2026-03-10 10:58", "O": 2.967, "H": 2.969, "L": 2.961, "C": 2.961, "V": 137571.0}, {"T": "2026-03-10 10:59", "O": 2.96, "H": 2.962, "L": 2.96, "C": 2.96, "V": 14441.0}, {"T": "2026-03-10 11:00", "O": 2.962, "H": 2.969, "L": 2.96, "C": 2.965, "V": 24004.0}, {"T": "2026-03-10 11:01", "O": 2.968, "H": 2.968, "L": 2.966, "C": 2.966, "V": 9348.0}, {"T": "2026-03-10 11:02", "O": 2.969, "H": 2.97, "L": 2.966, "C": 2.966, "V": 17833.0}, {"T": "2026-03-10 11:03", "O": 2.966, "H": 2.966, "L": 2.966, "C": 2.966, "V": 1800.0}, {"T": "2026-03-10 11:04", "O": 2.969, "H": 2.969, "L": 2.967, "C": 2.967, "V": 5166.0}, {"T": "2026-03-10 11:05", "O": 2.966, "H": 2.968, "L": 2.966, "C": 2.968, "V": 34577.0}, {"T": "2026-03-10 11:06", "O": 2.967, "H": 2.971, "L": 2.966, "C": 2.971, "V": 46381.0}, {"T": "2026-03-10 11:07", "O": 2.969, "H": 2.972, "L": 2.968, "C": 2.968, "V": 50550.0}, {"T": "2026-03-10 11:08", "O": 2.969, "H": 2.976, "L": 2.969, "C": 2.975, "V": 62915.0}, {"T": "2026-03-10 11:09", "O": 2.973, "H": 2.976, "L": 2.972, "C": 2.975, "V": 53055.0}, {"T": "2026-03-10 11:10", "O": 2.973, "H": 2.976, "L": 2.971, "C": 2.976, "V": 27878.0}, {"T": "2026-03-10 11:11", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 6000.0}, {"T": "2026-03-10 11:12", "O": 2.976, "H": 2.979, "L": 2.974, "C": 2.979, "V": 19526.0}, {"T": "2026-03-10 11:13", "O": 2.979, "H": 2.984, "L": 2.977, "C": 2.981, "V": 114854.0}, {"T": "2026-03-10 11:14", "O": 2.982, "H": 2.982, "L": 2.978, "C": 2.98, "V": 9529.0}, {"T": "2026-03-10 11:15", "O": 2.98, "H": 2.98, "L": 2.979, "C": 2.979, "V": 12389.0}, {"T": "2026-03-10 11:16", "O": 2.981, "H": 2.981, "L": 2.98, "C": 2.981, "V": 5500.0}, {"T": "2026-03-10 11:17", "O": 2.98, "H": 2.98, "L": 2.979, "C": 2.979, "V": 46987.0}, {"T": "2026-03-10 11:18", "O": 2.9795, "H": 2.9795, "L": 2.978, "C": 2.979, "V": 12241.0}, {"T": "2026-03-10 11:19", "O": 2.978, "H": 2.981, "L": 2.978, "C": 2.981, "V": 11855.0}, {"T": "2026-03-10 11:20", "O": 2.979, "H": 2.981, "L": 2.979, "C": 2.981, "V": 10509.0}, {"T": "2026-03-10 11:21", "O": 2.979, "H": 2.981, "L": 2.977, "C": 2.981, "V": 53834.0}, {"T": "2026-03-10 11:22", "O": 2.979, "H": 2.979, "L": 2.9785, "C": 2.979, "V": 9300.0}, {"T": "2026-03-10 11:23", "O": 2.98, "H": 2.983, "L": 2.978, "C": 2.979, "V": 71569.0}, {"T": "2026-03-10 11:24", "O": 2.98, "H": 2.98, "L": 2.978, "C": 2.978, "V": 6561.0}, {"T": "2026-03-10 11:25", "O": 2.979, "H": 2.979, "L": 2.979, "C": 2.979, "V": 610.0}, {"T": "2026-03-10 11:26", "O": 2.977, "H": 2.977, "L": 2.977, "C": 2.977, "V": 7500.0}, {"T": "2026-03-10 11:27", "O": 2.978, "H": 2.979, "L": 2.975, "C": 2.975, "V": 14218.0}, {"T": "2026-03-10 11:28", "O": 2.975, "H": 2.978, "L": 2.975, "C": 2.978, "V": 9806.0}, {"T": "2026-03-10 11:29", "O": 2.979, "H": 2.98, "L": 2.979, "C": 2.98, "V": 6004.0}, {"T": "2026-03-10 11:30", "O": 2.978, "H": 2.982, "L": 2.977, "C": 2.982, "V": 32994.0}, {"T": "2026-03-10 11:31", "O": 2.983, "H": 2.983, "L": 2.981, "C": 2.981, "V": 2206.0}, {"T": "2026-03-10 11:32", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 844.0}, {"T": "2026-03-10 11:33", "O": 2.983, "H": 2.984, "L": 2.9825, "C": 2.984, "V": 56394.0}, {"T": "2026-03-10 11:34", "O": 2.983, "H": 2.987, "L": 2.982, "C": 2.987, "V": 99728.0}, {"T": "2026-03-10 11:35", "O": 2.986, "H": 2.987, "L": 2.986, "C": 2.987, "V": 10050.0}, {"T": "2026-03-10 11:36", "O": 2.987, "H": 2.988, "L": 2.986, "C": 2.986, "V": 11253.0}, {"T": "2026-03-10 11:37", "O": 2.987, "H": 2.987, "L": 2.984, "C": 2.985, "V": 30093.0}, {"T": "2026-03-10 11:38", "O": 2.982, "H": 2.985, "L": 2.982, "C": 2.983, "V": 5603.0}, {"T": "2026-03-10 11:39", "O": 2.983, "H": 2.984, "L": 2.982, "C": 2.982, "V": 15225.0}, {"T": "2026-03-10 11:40", "O": 2.983, "H": 2.989, "L": 2.982, "C": 2.987, "V": 98081.0}, {"T": "2026-03-10 11:41", "O": 2.985, "H": 2.99, "L": 2.985, "C": 2.99, "V": 34895.0}, {"T": "2026-03-10 11:42", "O": 2.99, "H": 2.991, "L": 2.988, "C": 2.989, "V": 319274.0}, {"T": "2026-03-10 11:43", "O": 2.989, "H": 2.991, "L": 2.989, "C": 2.991, "V": 8291.0}, {"T": "2026-03-10 11:44", "O": 2.992, "H": 2.992, "L": 2.99, "C": 2.991, "V": 73963.0}, {"T": "2026-03-10 11:45", "O": 2.99, "H": 2.992, "L": 2.99, "C": 2.991, "V": 4976.0}, {"T": "2026-03-10 11:46", "O": 2.991, "H": 2.992, "L": 2.991, "C": 2.992, "V": 4630.0}, {"T": "2026-03-10 11:47", "O": 2.991, "H": 2.992, "L": 2.991, "C": 2.992, "V": 29264.0}, {"T": "2026-03-10 11:48", "O": 2.991, "H": 2.994, "L": 2.991, "C": 2.994, "V": 20852.0}, {"T": "2026-03-10 11:49", "O": 2.993, "H": 2.993, "L": 2.991, "C": 2.991, "V": 8850.0}, {"T": "2026-03-10 11:50", "O": 2.992, "H": 2.993, "L": 2.992, "C": 2.993, "V": 6661.0}, {"T": "2026-03-10 11:51", "O": 2.993, "H": 2.994, "L": 2.992, "C": 2.992, "V": 18791.0}, {"T": "2026-03-10 11:52", "O": 2.992, "H": 2.993, "L": 2.99, "C": 2.993, "V": 24355.0}, {"T": "2026-03-10 11:53", "O": 2.994, "H": 2.996, "L": 2.991, "C": 2.993, "V": 185403.0}, {"T": "2026-03-10 11:54", "O": 2.992, "H": 2.994, "L": 2.992, "C": 2.994, "V": 21740.0}, {"T": "2026-03-10 11:55", "O": 2.992, "H": 2.993, "L": 2.992, "C": 2.993, "V": 10010.0}, {"T": "2026-03-10 11:56", "O": 2.992, "H": 2.993, "L": 2.991, "C": 2.993, "V": 11920.0}, {"T": "2026-03-10 11:57", "O": 2.991, "H": 2.993, "L": 2.991, "C": 2.993, "V": 20431.0}, {"T": "2026-03-10 11:58", "O": 2.991, "H": 2.993, "L": 2.989, "C": 2.991, "V": 39304.0}, {"T": "2026-03-10 11:59", "O": 2.989, "H": 2.989, "L": 2.988, "C": 2.989, "V": 12417.0}, {"T": "2026-03-10 12:00", "O": 2.987, "H": 2.987, "L": 2.987, "C": 2.987, "V": 3000.0}, {"T": "2026-03-10 12:01", "O": 2.988, "H": 2.991, "L": 2.988, "C": 2.991, "V": 36816.0}, {"T": "2026-03-10 12:02", "O": 2.993, "H": 2.993, "L": 2.989, "C": 2.989, "V": 39324.0}, {"T": "2026-03-10 12:03", "O": 2.987, "H": 2.987, "L": 2.984, "C": 2.984, "V": 12256.0}, {"T": "2026-03-10 12:04", "O": 2.982, "H": 2.989, "L": 2.982, "C": 2.989, "V": 38323.0}, {"T": "2026-03-10 12:05", "O": 2.987, "H": 3.003, "L": 2.987, "C": 3.001, "V": 711760.0}, {"T": "2026-03-10 12:06", "O": 3.002, "H": 3.002, "L": 2.996, "C": 2.996, "V": 33745.0}, {"T": "2026-03-10 12:07", "O": 2.995, "H": 2.995, "L": 2.993, "C": 2.995, "V": 14980.0}, {"T": "2026-03-10 12:08", "O": 2.995, "H": 2.995, "L": 2.994, "C": 2.994, "V": 4662.0}, {"T": "2026-03-10 12:09", "O": 2.993, "H": 2.997, "L": 2.993, "C": 2.997, "V": 18503.0}, {"T": "2026-03-10 12:10", "O": 2.997, "H": 2.997, "L": 2.997, "C": 2.997, "V": 0.0}, {"T": "2026-03-10 12:11", "O": 2.996, "H": 2.997, "L": 2.996, "C": 2.997, "V": 5571.0}, {"T": "2026-03-10 12:12", "O": 2.998, "H": 2.999, "L": 2.998, "C": 2.999, "V": 34686.0}, {"T": "2026-03-10 12:13", "O": 2.999, "H": 2.999, "L": 2.997, "C": 2.997, "V": 19291.0}, {"T": "2026-03-10 12:14", "O": 2.998, "H": 2.999, "L": 2.993, "C": 2.996, "V": 31052.0}, {"T": "2026-03-10 12:15", "O": 2.996, "H": 2.996, "L": 2.991, "C": 2.994, "V": 22134.0}, {"T": "2026-03-10 12:16", "O": 2.994, "H": 2.994, "L": 2.992, "C": 2.994, "V": 7272.0}, {"T": "2026-03-10 12:17", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 0.0}, {"T": "2026-03-10 12:18", "O": 2.994, "H": 2.994, "L": 2.992, "C": 2.992, "V": 13899.0}, {"T": "2026-03-10 12:19", "O": 2.991, "H": 2.991, "L": 2.991, "C": 2.991, "V": 4414.0}, {"T": "2026-03-10 12:20", "O": 2.99, "H": 2.99, "L": 2.988, "C": 2.988, "V": 54763.0}, {"T": "2026-03-10 12:21", "O": 2.988, "H": 2.99, "L": 2.988, "C": 2.988, "V": 22880.0}, {"T": "2026-03-10 12:22", "O": 2.989, "H": 2.991, "L": 2.989, "C": 2.991, "V": 34838.0}, {"T": "2026-03-10 12:23", "O": 2.991, "H": 2.991, "L": 2.989, "C": 2.989, "V": 40141.0}, {"T": "2026-03-10 12:24", "O": 2.99, "H": 2.991, "L": 2.99, "C": 2.99, "V": 23071.0}, {"T": "2026-03-10 12:25", "O": 2.99, "H": 2.994, "L": 2.99, "C": 2.994, "V": 6493.0}, {"T": "2026-03-10 12:26", "O": 2.992, "H": 2.992, "L": 2.992, "C": 2.992, "V": 7678.0}, {"T": "2026-03-10 12:27", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 2500.0}, {"T": "2026-03-10 12:28", "O": 2.995, "H": 2.995, "L": 2.994, "C": 2.994, "V": 6370.0}, {"T": "2026-03-10 12:29", "O": 2.994, "H": 2.995, "L": 2.993, "C": 2.993, "V": 13808.0}, {"T": "2026-03-10 12:30", "O": 2.992, "H": 2.999, "L": 2.992, "C": 2.998, "V": 120807.0}, {"T": "2026-03-10 12:31", "O": 2.998, "H": 2.998, "L": 2.997, "C": 2.997, "V": 7480.0}, {"T": "2026-03-10 12:32", "O": 2.997, "H": 2.998, "L": 2.997, "C": 2.997, "V": 11100.0}, {"T": "2026-03-10 12:33", "O": 2.996, "H": 2.996, "L": 2.996, "C": 2.996, "V": 7500.0}, {"T": "2026-03-10 12:34", "O": 2.995, "H": 2.997, "L": 2.995, "C": 2.997, "V": 6396.0}, {"T": "2026-03-10 12:35", "O": 2.997, "H": 2.999, "L": 2.994, "C": 2.996, "V": 51718.0}, {"T": "2026-03-10 12:36", "O": 2.997, "H": 2.999, "L": 2.997, "C": 2.997, "V": 82126.0}, {"T": "2026-03-10 12:37", "O": 2.997, "H": 2.997, "L": 2.997, "C": 2.997, "V": 1000.0}, {"T": "2026-03-10 12:38", "O": 2.996, "H": 2.996, "L": 2.996, "C": 2.996, "V": 4500.0}, {"T": "2026-03-10 12:39", "O": 2.997, "H": 2.997, "L": 2.996, "C": 2.996, "V": 13590.0}, {"T": "2026-03-10 12:40", "O": 2.995, "H": 2.997, "L": 2.994, "C": 2.994, "V": 7927.0}, {"T": "2026-03-10 12:41", "O": 2.995, "H": 2.996, "L": 2.995, "C": 2.996, "V": 7500.0}, {"T": "2026-03-10 12:42", "O": 2.994, "H": 2.995, "L": 2.994, "C": 2.995, "V": 7000.0}, {"T": "2026-03-10 12:43", "O": 2.994, "H": 2.997, "L": 2.993, "C": 2.997, "V": 10937.0}, {"T": "2026-03-10 12:44", "O": 2.997, "H": 2.997, "L": 2.994, "C": 2.994, "V": 2487.0}, {"T": "2026-03-10 12:45", "O": 2.996, "H": 2.996, "L": 2.995, "C": 2.995, "V": 28458.0}, {"T": "2026-03-10 12:46", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 1479.0}, {"T": "2026-03-10 12:47", "O": 2.995, "H": 2.997, "L": 2.995, "C": 2.995, "V": 44060.0}, {"T": "2026-03-10 12:48", "O": 2.995, "H": 2.996, "L": 2.995, "C": 2.996, "V": 5317.0}, {"T": "2026-03-10 12:49", "O": 2.995, "H": 2.995, "L": 2.995, "C": 2.995, "V": 7500.0}, {"T": "2026-03-10 12:50", "O": 2.994, "H": 2.994, "L": 2.991, "C": 2.994, "V": 87314.0}, {"T": "2026-03-10 12:51", "O": 2.993, "H": 2.994, "L": 2.993, "C": 2.994, "V": 3100.0}, {"T": "2026-03-10 12:52", "O": 2.993, "H": 2.993, "L": 2.993, "C": 2.993, "V": 5000.0}, {"T": "2026-03-10 12:53", "O": 2.994, "H": 2.995, "L": 2.994, "C": 2.995, "V": 20650.0}, {"T": "2026-03-10 12:54", "O": 2.996, "H": 2.996, "L": 2.993, "C": 2.994, "V": 21944.0}, {"T": "2026-03-10 12:55", "O": 2.994, "H": 2.994, "L": 2.993, "C": 2.993, "V": 930.0}, {"T": "2026-03-10 12:56", "O": 2.993, "H": 2.993, "L": 2.993, "C": 2.993, "V": 2500.0}, {"T": "2026-03-10 12:57", "O": 2.995, "H": 2.995, "L": 2.995, "C": 2.995, "V": 3000.0}, {"T": "2026-03-10 12:58", "O": 2.994, "H": 3.0, "L": 2.994, "C": 3.0, "V": 32631.0}, {"T": "2026-03-10 12:59", "O": 2.999, "H": 2.999, "L": 2.997, "C": 2.997, "V": 4005.0}, {"T": "2026-03-10 13:00", "O": 2.996, "H": 2.996, "L": 2.995, "C": 2.995, "V": 5963.0}, {"T": "2026-03-10 13:01", "O": 2.995, "H": 2.995, "L": 2.995, "C": 2.995, "V": 4422.0}, {"T": "2026-03-10 13:02", "O": 2.996, "H": 2.998, "L": 2.996, "C": 2.998, "V": 25519.0}, {"T": "2026-03-10 13:03", "O": 2.997, "H": 3.001, "L": 2.996, "C": 2.999, "V": 186570.0}, {"T": "2026-03-10 13:04", "O": 2.999, "H": 2.999, "L": 2.996, "C": 2.996, "V": 5328.0}, {"T": "2026-03-10 13:05", "O": 2.997, "H": 2.997, "L": 2.993, "C": 2.994, "V": 6413.0}, {"T": "2026-03-10 13:06", "O": 2.992, "H": 2.992, "L": 2.989, "C": 2.99, "V": 39463.0}, {"T": "2026-03-10 13:07", "O": 2.987, "H": 2.988, "L": 2.987, "C": 2.987, "V": 2526.0}, {"T": "2026-03-10 13:08", "O": 2.985, "H": 2.986, "L": 2.985, "C": 2.986, "V": 6266.0}, {"T": "2026-03-10 13:09", "O": 2.985, "H": 2.985, "L": 2.983, "C": 2.983, "V": 10000.0}, {"T": "2026-03-10 13:10", "O": 2.983, "H": 2.985, "L": 2.981, "C": 2.983, "V": 35527.0}, {"T": "2026-03-10 13:11", "O": 2.982, "H": 2.983, "L": 2.977, "C": 2.977, "V": 81080.0}, {"T": "2026-03-10 13:12", "O": 2.98, "H": 2.983, "L": 2.979, "C": 2.983, "V": 23752.0}, {"T": "2026-03-10 13:13", "O": 2.983, "H": 2.984, "L": 2.982, "C": 2.983, "V": 34400.0}, {"T": "2026-03-10 13:14", "O": 2.983, "H": 2.984, "L": 2.978, "C": 2.978, "V": 21716.0}, {"T": "2026-03-10 13:15", "O": 2.978, "H": 2.979, "L": 2.975, "C": 2.977, "V": 32116.0}, {"T": "2026-03-10 13:16", "O": 2.977, "H": 2.977, "L": 2.973, "C": 2.974, "V": 38854.0}, {"T": "2026-03-10 13:17", "O": 2.9775, "H": 2.9775, "L": 2.9775, "C": 2.9775, "V": 800.0}, {"T": "2026-03-10 13:18", "O": 2.977, "H": 2.979, "L": 2.977, "C": 2.979, "V": 3228.0}, {"T": "2026-03-10 13:19", "O": 2.979, "H": 2.979, "L": 2.979, "C": 2.979, "V": 0.0}, {"T": "2026-03-10 13:20", "O": 2.979, "H": 2.98, "L": 2.979, "C": 2.98, "V": 6809.0}, {"T": "2026-03-10 13:21", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 3300.0}, {"T": "2026-03-10 13:22", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 3500.0}, {"T": "2026-03-10 13:23", "O": 2.979, "H": 2.979, "L": 2.979, "C": 2.979, "V": 358.0}, {"T": "2026-03-10 13:24", "O": 2.978, "H": 2.978, "L": 2.975, "C": 2.977, "V": 24169.0}, {"T": "2026-03-10 13:25", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 1300.0}, {"T": "2026-03-10 13:26", "O": 2.973, "H": 2.974, "L": 2.973, "C": 2.973, "V": 20150.0}, {"T": "2026-03-10 13:27", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 11608.0}, {"T": "2026-03-10 13:28", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-03-10 13:29", "O": 2.972, "H": 2.973, "L": 2.971, "C": 2.973, "V": 22471.0}, {"T": "2026-03-10 13:30", "O": 2.972, "H": 2.973, "L": 2.969, "C": 2.969, "V": 73303.0}, {"T": "2026-03-10 13:31", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 66900.0}, {"T": "2026-03-10 13:32", "O": 2.968, "H": 2.968, "L": 2.968, "C": 2.968, "V": 0.0}, {"T": "2026-03-10 13:33", "O": 2.967, "H": 2.971, "L": 2.967, "C": 2.969, "V": 20438.0}, {"T": "2026-03-10 13:34", "O": 2.968, "H": 2.969, "L": 2.968, "C": 2.969, "V": 2447.0}, {"T": "2026-03-10 13:35", "O": 2.969, "H": 2.969, "L": 2.966, "C": 2.968, "V": 7176.0}, {"T": "2026-03-10 13:36", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 1755.0}, {"T": "2026-03-10 13:37", "O": 2.97, "H": 2.973, "L": 2.97, "C": 2.973, "V": 7800.0}, {"T": "2026-03-10 13:38", "O": 2.973, "H": 2.973, "L": 2.971, "C": 2.971, "V": 6192.0}, {"T": "2026-03-10 13:39", "O": 2.971, "H": 2.971, "L": 2.971, "C": 2.971, "V": 1000.0}, {"T": "2026-03-10 13:40", "O": 2.973, "H": 2.973, "L": 2.972, "C": 2.972, "V": 2233.0}, {"T": "2026-03-10 13:41", "O": 2.972, "H": 2.973, "L": 2.972, "C": 2.973, "V": 5152.0}, {"T": "2026-03-10 13:42", "O": 2.975, "H": 2.978, "L": 2.975, "C": 2.978, "V": 11483.0}, {"T": "2026-03-10 13:43", "O": 2.979, "H": 2.979, "L": 2.979, "C": 2.979, "V": 181.0}, {"T": "2026-03-10 13:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 300.0}, {"T": "2026-03-10 13:45", "O": 2.98, "H": 2.983, "L": 2.979, "C": 2.979, "V": 28758.0}, {"T": "2026-03-10 13:46", "O": 2.98, "H": 2.983, "L": 2.98, "C": 2.983, "V": 25137.0}, {"T": "2026-03-10 13:47", "O": 2.985, "H": 2.985, "L": 2.983, "C": 2.985, "V": 2595.0}, {"T": "2026-03-10 13:48", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 2400.0}, {"T": "2026-03-10 13:49", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-03-10 13:50", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 5000.0}, {"T": "2026-03-10 13:51", "O": 2.983, "H": 2.985, "L": 2.983, "C": 2.985, "V": 19096.0}, {"T": "2026-03-10 13:52", "O": 2.986, "H": 2.986, "L": 2.984, "C": 2.984, "V": 2702.0}, {"T": "2026-03-10 13:53", "O": 2.984, "H": 2.986, "L": 2.984, "C": 2.986, "V": 11000.0}, {"T": "2026-03-10 13:54", "O": 2.985, "H": 2.989, "L": 2.985, "C": 2.989, "V": 23458.0}, {"T": "2026-03-10 13:55", "O": 2.987, "H": 2.987, "L": 2.981, "C": 2.982, "V": 15595.0}, {"T": "2026-03-10 13:56", "O": 2.98, "H": 2.981, "L": 2.98, "C": 2.981, "V": 9517.0}, {"T": "2026-03-10 13:57", "O": 2.977, "H": 2.9785, "L": 2.977, "C": 2.977, "V": 4025.0}, {"T": "2026-03-10 13:58", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1800.0}, {"T": "2026-03-10 13:59", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 8637.0}, {"T": "2026-03-10 14:00", "O": 2.977, "H": 2.977, "L": 2.97, "C": 2.971, "V": 34586.0}, {"T": "2026-03-10 14:01", "O": 2.97, "H": 2.972, "L": 2.97, "C": 2.971, "V": 19685.0}, {"T": "2026-03-10 14:02", "O": 2.971, "H": 2.971, "L": 2.967, "C": 2.967, "V": 35842.0}, {"T": "2026-03-10 14:03", "O": 2.968, "H": 2.969, "L": 2.968, "C": 2.968, "V": 9587.0}, {"T": "2026-03-10 14:04", "O": 2.967, "H": 2.969, "L": 2.967, "C": 2.969, "V": 998.0}, {"T": "2026-03-10 14:05", "O": 2.969, "H": 2.969, "L": 2.967, "C": 2.967, "V": 8092.0}, {"T": "2026-03-10 14:06", "O": 2.968, "H": 2.973, "L": 2.968, "C": 2.973, "V": 17798.0}, {"T": "2026-03-10 14:07", "O": 2.972, "H": 2.973, "L": 2.972, "C": 2.973, "V": 3879.0}, {"T": "2026-03-10 14:08", "O": 2.973, "H": 2.973, "L": 2.973, "C": 2.973, "V": 0.0}, {"T": "2026-03-10 14:09", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 893.0}, {"T": "2026-03-10 14:10", "O": 2.968, "H": 2.9695, "L": 2.967, "C": 2.9695, "V": 6800.0}, {"T": "2026-03-10 14:11", "O": 2.969, "H": 2.97, "L": 2.969, "C": 2.97, "V": 2104.0}, {"T": "2026-03-10 14:12", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 755.0}, {"T": "2026-03-10 14:13", "O": 2.97, "H": 2.972, "L": 2.969, "C": 2.97, "V": 36640.0}]}
