Screener azioni: grafici titoli italiani ed europei

{"Data": [{"T": "2026-02-18 09:01", "O": 23.0, "H": 23.14, "L": 23.0, "C": 23.1, "V": 4949.0}, {"T": "2026-02-18 09:02", "O": 23.14, "H": 23.2, "L": 23.14, "C": 23.2, "V": 4905.0}, {"T": "2026-02-18 09:03", "O": 23.18, "H": 23.18, "L": 23.18, "C": 23.18, "V": 135.0}, {"T": "2026-02-18 09:04", "O": 23.18, "H": 23.2, "L": 23.18, "C": 23.2, "V": 3777.0}, {"T": "2026-02-18 09:05", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 262.0}, {"T": "2026-02-18 09:06", "O": 23.22, "H": 23.22, "L": 23.18, "C": 23.2, "V": 4197.0}, {"T": "2026-02-18 09:07", "O": 23.22, "H": 23.26, "L": 23.22, "C": 23.26, "V": 1953.0}, {"T": "2026-02-18 09:08", "O": 23.28, "H": 23.36, "L": 23.28, "C": 23.3, "V": 8407.0}, {"T": "2026-02-18 09:09", "O": 23.3, "H": 23.32, "L": 23.3, "C": 23.32, "V": 1753.0}, {"T": "2026-02-18 09:10", "O": 23.32, "H": 23.32, "L": 23.3, "C": 23.3, "V": 1213.0}, {"T": "2026-02-18 09:11", "O": 23.32, "H": 23.34, "L": 23.32, "C": 23.34, "V": 500.0}, {"T": "2026-02-18 09:12", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 116.0}, {"T": "2026-02-18 09:13", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 1000.0}, {"T": "2026-02-18 09:14", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-02-18 09:15", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-02-18 09:16", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 235.0}, {"T": "2026-02-18 09:17", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.36, "V": 4424.0}, {"T": "2026-02-18 09:18", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 512.0}, {"T": "2026-02-18 09:19", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 4.0}, {"T": "2026-02-18 09:20", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 0.0}, {"T": "2026-02-18 09:21", "O": 23.32, "H": 23.32, "L": 23.3, "C": 23.3, "V": 627.0}, {"T": "2026-02-18 09:22", "O": 23.28, "H": 23.28, "L": 23.28, "C": 23.28, "V": 227.0}, {"T": "2026-02-18 09:23", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 40.0}, {"T": "2026-02-18 09:24", "O": 23.28, "H": 23.3, "L": 23.26, "C": 23.3, "V": 3780.0}, {"T": "2026-02-18 09:25", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 200.0}, {"T": "2026-02-18 09:26", "O": 23.32, "H": 23.32, "L": 23.32, "C": 23.32, "V": 47.0}, {"T": "2026-02-18 09:27", "O": 23.34, "H": 23.34, "L": 23.34, "C": 23.34, "V": 299.0}, {"T": "2026-02-18 09:28", "O": 23.36, "H": 23.42, "L": 23.36, "C": 23.4, "V": 12120.0}, {"T": "2026-02-18 09:29", "O": 23.38, "H": 23.38, "L": 23.36, "C": 23.36, "V": 1123.0}, {"T": "2026-02-18 09:30", "O": 23.38, "H": 23.38, "L": 23.38, "C": 23.38, "V": 372.0}, {"T": "2026-02-18 09:31", "O": 23.4, "H": 23.42, "L": 23.4, "C": 23.4, "V": 1977.0}, {"T": "2026-02-18 09:32", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-02-18 09:33", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 578.0}, {"T": "2026-02-18 09:34", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.44, "V": 861.0}, {"T": "2026-02-18 09:35", "O": 23.46, "H": 23.48, "L": 23.46, "C": 23.48, "V": 2610.0}, {"T": "2026-02-18 09:36", "O": 23.48, "H": 23.58, "L": 23.48, "C": 23.56, "V": 11365.0}, {"T": "2026-02-18 09:37", "O": 23.56, "H": 23.56, "L": 23.56, "C": 23.56, "V": 1600.0}, {"T": "2026-02-18 09:38", "O": 23.58, "H": 23.64, "L": 23.58, "C": 23.64, "V": 12606.0}, {"T": "2026-02-18 09:39", "O": 23.62, "H": 23.64, "L": 23.62, "C": 23.64, "V": 2658.0}, {"T": "2026-02-18 09:40", "O": 23.66, "H": 23.66, "L": 23.64, "C": 23.66, "V": 1079.0}, {"T": "2026-02-18 09:41", "O": 23.66, "H": 23.72, "L": 23.64, "C": 23.72, "V": 10241.0}, {"T": "2026-02-18 09:42", "O": 23.7, "H": 23.72, "L": 23.7, "C": 23.7, "V": 3189.0}, {"T": "2026-02-18 09:43", "O": 23.72, "H": 23.72, "L": 23.68, "C": 23.68, "V": 4283.0}, {"T": "2026-02-18 09:44", "O": 23.66, "H": 23.66, "L": 23.66, "C": 23.66, "V": 140.0}, {"T": "2026-02-18 09:45", "O": 23.68, "H": 23.7, "L": 23.68, "C": 23.7, "V": 569.0}, {"T": "2026-02-18 09:46", "O": 23.7, "H": 23.72, "L": 23.68, "C": 23.7, "V": 2074.0}, {"T": "2026-02-18 09:47", "O": 23.72, "H": 23.72, "L": 23.7, "C": 23.7, "V": 745.0}, {"T": "2026-02-18 09:48", "O": 23.7, "H": 23.72, "L": 23.68, "C": 23.7, "V": 3937.0}, {"T": "2026-02-18 09:49", "O": 23.7, "H": 23.8, "L": 23.7, "C": 23.8, "V": 8195.0}, {"T": "2026-02-18 09:50", "O": 23.78, "H": 23.78, "L": 23.74, "C": 23.76, "V": 7544.0}, {"T": "2026-02-18 09:51", "O": 23.76, "H": 23.8, "L": 23.76, "C": 23.8, "V": 2167.0}, {"T": "2026-02-18 09:52", "O": 23.78, "H": 23.8, "L": 23.78, "C": 23.8, "V": 5640.0}, {"T": "2026-02-18 09:53", "O": 23.82, "H": 23.9, "L": 23.82, "C": 23.88, "V": 15713.0}, {"T": "2026-02-18 09:54", "O": 23.88, "H": 23.88, "L": 23.84, "C": 23.86, "V": 1999.0}, {"T": "2026-02-18 09:55", "O": 23.86, "H": 23.96, "L": 23.86, "C": 23.96, "V": 6668.0}, {"T": "2026-02-18 09:56", "O": 23.98, "H": 24.02, "L": 23.98, "C": 24.02, "V": 10349.0}, {"T": "2026-02-18 09:57", "O": 24.02, "H": 24.12, "L": 24.02, "C": 24.1, "V": 12971.0}, {"T": "2026-02-18 09:58", "O": 24.08, "H": 24.08, "L": 24.06, "C": 24.08, "V": 1733.0}, {"T": "2026-02-18 09:59", "O": 24.08, "H": 24.16, "L": 24.06, "C": 24.06, "V": 23149.0}, {"T": "2026-02-18 10:00", "O": 24.08, "H": 24.12, "L": 24.08, "C": 24.12, "V": 4219.0}, {"T": "2026-02-18 10:01", "O": 24.14, "H": 24.2, "L": 24.14, "C": 24.2, "V": 11330.0}, {"T": "2026-02-18 10:02", "O": 24.2, "H": 24.32, "L": 24.2, "C": 24.32, "V": 7225.0}, {"T": "2026-02-18 10:03", "O": 24.3, "H": 24.32, "L": 24.3, "C": 24.32, "V": 909.0}, {"T": "2026-02-18 10:04", "O": 24.32, "H": 24.36, "L": 24.24, "C": 24.32, "V": 19758.0}, {"T": "2026-02-18 10:05", "O": 24.32, "H": 24.4, "L": 24.32, "C": 24.32, "V": 9142.0}, {"T": "2026-02-18 10:06", "O": 24.3, "H": 24.34, "L": 24.28, "C": 24.3, "V": 5788.0}, {"T": "2026-02-18 10:07", "O": 24.32, "H": 24.32, "L": 24.28, "C": 24.3, "V": 507.0}, {"T": "2026-02-18 10:08", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 630.0}, {"T": "2026-02-18 10:09", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 240.0}, {"T": "2026-02-18 10:10", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.3, "V": 828.0}, {"T": "2026-02-18 10:11", "O": 24.28, "H": 24.32, "L": 24.28, "C": 24.3, "V": 4438.0}, {"T": "2026-02-18 10:12", "O": 24.32, "H": 24.34, "L": 24.32, "C": 24.34, "V": 1082.0}, {"T": "2026-02-18 10:13", "O": 24.36, "H": 24.36, "L": 24.34, "C": 24.36, "V": 627.0}, {"T": "2026-02-18 10:14", "O": 24.34, "H": 24.38, "L": 24.34, "C": 24.38, "V": 5537.0}, {"T": "2026-02-18 10:15", "O": 24.38, "H": 24.46, "L": 24.38, "C": 24.42, "V": 9405.0}, {"T": "2026-02-18 10:16", "O": 24.42, "H": 24.48, "L": 24.42, "C": 24.48, "V": 1647.0}, {"T": "2026-02-18 10:17", "O": 24.48, "H": 24.56, "L": 24.48, "C": 24.52, "V": 8820.0}, {"T": "2026-02-18 10:18", "O": 24.5, "H": 24.52, "L": 24.48, "C": 24.5, "V": 9371.0}, {"T": "2026-02-18 10:19", "O": 24.5, "H": 24.56, "L": 24.5, "C": 24.52, "V": 6332.0}, {"T": "2026-02-18 10:20", "O": 24.54, "H": 24.62, "L": 24.52, "C": 24.58, "V": 20607.0}, {"T": "2026-02-18 10:21", "O": 24.56, "H": 24.56, "L": 24.54, "C": 24.56, "V": 2589.0}, {"T": "2026-02-18 10:22", "O": 24.56, "H": 24.64, "L": 24.56, "C": 24.6, "V": 15167.0}, {"T": "2026-02-18 10:23", "O": 24.6, "H": 24.64, "L": 24.58, "C": 24.64, "V": 16282.0}, {"T": "2026-02-18 10:24", "O": 24.64, "H": 24.7, "L": 24.56, "C": 24.7, "V": 17173.0}, {"T": "2026-02-18 10:25", "O": 24.68, "H": 24.74, "L": 24.62, "C": 24.72, "V": 25773.0}, {"T": "2026-02-18 10:26", "O": 24.74, "H": 24.8, "L": 24.68, "C": 24.7, "V": 27078.0}, {"T": "2026-02-18 10:27", "O": 24.72, "H": 24.74, "L": 24.56, "C": 24.56, "V": 13766.0}, {"T": "2026-02-18 10:28", "O": 24.54, "H": 24.54, "L": 24.4, "C": 24.42, "V": 10368.0}, {"T": "2026-02-18 10:29", "O": 24.42, "H": 24.42, "L": 24.4, "C": 24.4, "V": 925.0}, {"T": "2026-02-18 10:30", "O": 24.38, "H": 24.38, "L": 24.32, "C": 24.34, "V": 1236.0}, {"T": "2026-02-18 10:31", "O": 24.36, "H": 24.44, "L": 24.36, "C": 24.4, "V": 9180.0}, {"T": "2026-02-18 10:32", "O": 24.4, "H": 24.5, "L": 24.4, "C": 24.5, "V": 2009.0}, {"T": "2026-02-18 10:33", "O": 24.48, "H": 24.6, "L": 24.48, "C": 24.6, "V": 7010.0}, {"T": "2026-02-18 10:34", "O": 24.58, "H": 24.64, "L": 24.58, "C": 24.6, "V": 3106.0}, {"T": "2026-02-18 10:35", "O": 24.62, "H": 24.64, "L": 24.58, "C": 24.6, "V": 4248.0}, {"T": "2026-02-18 10:36", "O": 24.6, "H": 24.6, "L": 24.5, "C": 24.5, "V": 19874.0}, {"T": "2026-02-18 10:37", "O": 24.48, "H": 24.5, "L": 24.48, "C": 24.5, "V": 762.0}, {"T": "2026-02-18 10:38", "O": 24.5, "H": 24.5, "L": 24.46, "C": 24.46, "V": 1874.0}, {"T": "2026-02-18 10:39", "O": 24.44, "H": 24.52, "L": 24.44, "C": 24.52, "V": 2797.0}, {"T": "2026-02-18 10:40", "O": 24.52, "H": 24.56, "L": 24.48, "C": 24.56, "V": 3532.0}, {"T": "2026-02-18 10:41", "O": 24.54, "H": 24.56, "L": 24.54, "C": 24.56, "V": 667.0}, {"T": "2026-02-18 10:42", "O": 24.58, "H": 24.6, "L": 24.54, "C": 24.54, "V": 11387.0}, {"T": "2026-02-18 10:43", "O": 24.58, "H": 24.62, "L": 24.58, "C": 24.6, "V": 635.0}, {"T": "2026-02-18 10:44", "O": 24.58, "H": 24.58, "L": 24.58, "C": 24.58, "V": 1000.0}, {"T": "2026-02-18 10:45", "O": 24.58, "H": 24.58, "L": 24.56, "C": 24.56, "V": 3693.0}, {"T": "2026-02-18 10:46", "O": 24.56, "H": 24.56, "L": 24.54, "C": 24.54, "V": 1190.0}, {"T": "2026-02-18 10:47", "O": 24.54, "H": 24.58, "L": 24.48, "C": 24.54, "V": 11828.0}, {"T": "2026-02-18 10:48", "O": 24.54, "H": 24.54, "L": 24.52, "C": 24.54, "V": 3946.0}, {"T": "2026-02-18 10:49", "O": 24.52, "H": 24.52, "L": 24.52, "C": 24.52, "V": 50.0}, {"T": "2026-02-18 10:50", "O": 24.52, "H": 24.52, "L": 24.52, "C": 24.52, "V": 1695.0}, {"T": "2026-02-18 10:51", "O": 24.52, "H": 24.52, "L": 24.5, "C": 24.5, "V": 851.0}, {"T": "2026-02-18 10:52", "O": 24.52, "H": 24.52, "L": 24.5, "C": 24.52, "V": 666.0}, {"T": "2026-02-18 10:53", "O": 24.5, "H": 24.54, "L": 24.46, "C": 24.5, "V": 5102.0}, {"T": "2026-02-18 10:54", "O": 24.52, "H": 24.52, "L": 24.48, "C": 24.5, "V": 4003.0}, {"T": "2026-02-18 10:55", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 341.0}, {"T": "2026-02-18 10:56", "O": 24.52, "H": 24.56, "L": 24.5, "C": 24.54, "V": 5560.0}, {"T": "2026-02-18 10:57", "O": 24.52, "H": 24.56, "L": 24.5, "C": 24.52, "V": 4433.0}, {"T": "2026-02-18 10:58", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 342.0}]}

{"Data": [{"T": "2026-02-18 09:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-02-18 09:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-02-18 09:24", "O": 1.31, "H": 1.31, "L": 1.3, "C": 1.3, "V": 5000.0}, {"T": "2026-02-18 09:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 09:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}

{"Data": [{"T": "2026-02-18 09:04", "O": 19.3, "H": 19.58, "L": 19.105, "C": 19.245, "V": 421110.0}, {"T": "2026-02-18 09:05", "O": 19.23, "H": 19.42, "L": 19.155, "C": 19.39, "V": 86438.0}, {"T": "2026-02-18 09:06", "O": 19.345, "H": 19.415, "L": 19.28, "C": 19.38, "V": 46540.0}, {"T": "2026-02-18 09:07", "O": 19.415, "H": 19.53, "L": 19.41, "C": 19.505, "V": 50186.0}, {"T": "2026-02-18 09:08", "O": 19.53, "H": 19.6, "L": 19.505, "C": 19.595, "V": 65249.0}, {"T": "2026-02-18 09:09", "O": 19.595, "H": 19.76, "L": 19.58, "C": 19.75, "V": 55514.0}, {"T": "2026-02-18 09:10", "O": 19.76, "H": 19.785, "L": 19.565, "C": 19.57, "V": 38999.0}, {"T": "2026-02-18 09:11", "O": 19.575, "H": 19.58, "L": 19.49, "C": 19.52, "V": 45573.0}, {"T": "2026-02-18 09:12", "O": 19.5125, "H": 19.575, "L": 19.475, "C": 19.535, "V": 67145.0}, {"T": "2026-02-18 09:13", "O": 19.5275, "H": 19.545, "L": 19.47, "C": 19.495, "V": 22191.0}, {"T": "2026-02-18 09:14", "O": 19.475, "H": 19.485, "L": 19.4225, "C": 19.45, "V": 42058.0}, {"T": "2026-02-18 09:15", "O": 19.45, "H": 19.46, "L": 19.405, "C": 19.425, "V": 12859.0}, {"T": "2026-02-18 09:16", "O": 19.43, "H": 19.48, "L": 19.41, "C": 19.47, "V": 31431.0}, {"T": "2026-02-18 09:17", "O": 19.47, "H": 19.545, "L": 19.465, "C": 19.545, "V": 15523.0}, {"T": "2026-02-18 09:18", "O": 19.54, "H": 19.55, "L": 19.49, "C": 19.52, "V": 103430.0}, {"T": "2026-02-18 09:19", "O": 19.525, "H": 19.555, "L": 19.51, "C": 19.545, "V": 37132.0}, {"T": "2026-02-18 09:20", "O": 19.53, "H": 19.545, "L": 19.48, "C": 19.53, "V": 100918.0}, {"T": "2026-02-18 09:21", "O": 19.53, "H": 19.545, "L": 19.465, "C": 19.475, "V": 123978.0}, {"T": "2026-02-18 09:22", "O": 19.49, "H": 19.51, "L": 19.44, "C": 19.455, "V": 43804.0}, {"T": "2026-02-18 09:23", "O": 19.45, "H": 19.47, "L": 19.425, "C": 19.45, "V": 56371.0}, {"T": "2026-02-18 09:24", "O": 19.445, "H": 19.515, "L": 19.425, "C": 19.5, "V": 58226.0}, {"T": "2026-02-18 09:25", "O": 19.495, "H": 19.555, "L": 19.49, "C": 19.545, "V": 44660.0}, {"T": "2026-02-18 09:26", "O": 19.54, "H": 19.565, "L": 19.485, "C": 19.485, "V": 19771.0}, {"T": "2026-02-18 09:27", "O": 19.475, "H": 19.48, "L": 19.4, "C": 19.41, "V": 17067.0}, {"T": "2026-02-18 09:28", "O": 19.4, "H": 19.42, "L": 19.375, "C": 19.4, "V": 14329.0}, {"T": "2026-02-18 09:29", "O": 19.405, "H": 19.4725, "L": 19.38, "C": 19.4725, "V": 62307.0}, {"T": "2026-02-18 09:30", "O": 19.485, "H": 19.52, "L": 19.465, "C": 19.52, "V": 23627.0}, {"T": "2026-02-18 09:31", "O": 19.51, "H": 19.5575, "L": 19.505, "C": 19.55, "V": 15259.0}, {"T": "2026-02-18 09:32", "O": 19.56, "H": 19.56, "L": 19.52, "C": 19.55, "V": 91549.0}, {"T": "2026-02-18 09:33", "O": 19.535, "H": 19.57, "L": 19.515, "C": 19.56, "V": 19177.0}, {"T": "2026-02-18 09:34", "O": 19.55, "H": 19.57, "L": 19.52, "C": 19.53, "V": 14900.0}, {"T": "2026-02-18 09:35", "O": 19.535, "H": 19.595, "L": 19.5325, "C": 19.59, "V": 20532.0}, {"T": "2026-02-18 09:36", "O": 19.58, "H": 19.6, "L": 19.565, "C": 19.59, "V": 28762.0}, {"T": "2026-02-18 09:37", "O": 19.6, "H": 19.64, "L": 19.58, "C": 19.61, "V": 48320.0}, {"T": "2026-02-18 09:38", "O": 19.61, "H": 19.625, "L": 19.58, "C": 19.58, "V": 14245.0}, {"T": "2026-02-18 09:39", "O": 19.59, "H": 19.6075, "L": 19.565, "C": 19.59, "V": 13985.0}, {"T": "2026-02-18 09:40", "O": 19.59, "H": 19.615, "L": 19.575, "C": 19.615, "V": 14123.0}, {"T": "2026-02-18 09:41", "O": 19.6, "H": 19.615, "L": 19.59, "C": 19.615, "V": 7561.0}, {"T": "2026-02-18 09:42", "O": 19.61, "H": 19.65, "L": 19.605, "C": 19.615, "V": 23413.0}, {"T": "2026-02-18 09:43", "O": 19.62, "H": 19.6275, "L": 19.6, "C": 19.615, "V": 4728.0}, {"T": "2026-02-18 09:44", "O": 19.615, "H": 19.625, "L": 19.605, "C": 19.625, "V": 6023.0}, {"T": "2026-02-18 09:45", "O": 19.62, "H": 19.645, "L": 19.62, "C": 19.635, "V": 4485.0}, {"T": "2026-02-18 09:46", "O": 19.635, "H": 19.7, "L": 19.6325, "C": 19.685, "V": 62520.0}, {"T": "2026-02-18 09:47", "O": 19.685, "H": 19.7, "L": 19.68, "C": 19.6825, "V": 35233.0}, {"T": "2026-02-18 09:48", "O": 19.68, "H": 19.685, "L": 19.63, "C": 19.665, "V": 38868.0}, {"T": "2026-02-18 09:49", "O": 19.655, "H": 19.685, "L": 19.655, "C": 19.685, "V": 13981.0}, {"T": "2026-02-18 09:50", "O": 19.685, "H": 19.69, "L": 19.6375, "C": 19.645, "V": 5448.0}, {"T": "2026-02-18 09:51", "O": 19.645, "H": 19.66, "L": 19.635, "C": 19.635, "V": 13768.0}, {"T": "2026-02-18 09:52", "O": 19.65, "H": 19.655, "L": 19.635, "C": 19.655, "V": 13689.0}, {"T": "2026-02-18 09:53", "O": 19.64, "H": 19.64, "L": 19.6, "C": 19.6, "V": 35653.0}, {"T": "2026-02-18 09:54", "O": 19.6, "H": 19.61, "L": 19.57, "C": 19.575, "V": 15117.0}, {"T": "2026-02-18 09:55", "O": 19.575, "H": 19.58, "L": 19.55, "C": 19.58, "V": 9243.0}, {"T": "2026-02-18 09:56", "O": 19.57, "H": 19.575, "L": 19.56, "C": 19.565, "V": 9882.0}, {"T": "2026-02-18 09:57", "O": 19.58, "H": 19.59, "L": 19.57, "C": 19.585, "V": 6141.0}, {"T": "2026-02-18 09:58", "O": 19.58, "H": 19.59, "L": 19.555, "C": 19.57, "V": 6675.0}, {"T": "2026-02-18 09:59", "O": 19.58, "H": 19.635, "L": 19.58, "C": 19.625, "V": 12439.0}, {"T": "2026-02-18 10:00", "O": 19.625, "H": 19.64, "L": 19.605, "C": 19.61, "V": 4094.0}, {"T": "2026-02-18 10:01", "O": 19.595, "H": 19.6, "L": 19.575, "C": 19.595, "V": 3218.0}, {"T": "2026-02-18 10:02", "O": 19.6, "H": 19.67, "L": 19.6, "C": 19.63, "V": 14169.0}, {"T": "2026-02-18 10:03", "O": 19.635, "H": 19.645, "L": 19.625, "C": 19.645, "V": 1306.0}, {"T": "2026-02-18 10:04", "O": 19.63, "H": 19.63, "L": 19.61, "C": 19.61, "V": 1033.0}, {"T": "2026-02-18 10:05", "O": 19.62, "H": 19.62, "L": 19.59, "C": 19.605, "V": 10039.0}, {"T": "2026-02-18 10:06", "O": 19.6, "H": 19.625, "L": 19.595, "C": 19.61, "V": 5768.0}, {"T": "2026-02-18 10:07", "O": 19.605, "H": 19.62, "L": 19.605, "C": 19.62, "V": 1441.0}, {"T": "2026-02-18 10:08", "O": 19.615, "H": 19.65, "L": 19.6, "C": 19.62, "V": 5323.0}, {"T": "2026-02-18 10:09", "O": 19.62, "H": 19.64, "L": 19.595, "C": 19.6, "V": 14645.0}, {"T": "2026-02-18 10:10", "O": 19.6, "H": 19.625, "L": 19.6, "C": 19.625, "V": 8190.0}, {"T": "2026-02-18 10:11", "O": 19.61, "H": 19.635, "L": 19.595, "C": 19.61, "V": 15147.0}, {"T": "2026-02-18 10:12", "O": 19.615, "H": 19.62, "L": 19.605, "C": 19.605, "V": 8626.0}, {"T": "2026-02-18 10:13", "O": 19.61, "H": 19.62, "L": 19.605, "C": 19.615, "V": 10662.0}, {"T": "2026-02-18 10:14", "O": 19.615, "H": 19.615, "L": 19.55, "C": 19.59, "V": 31212.0}, {"T": "2026-02-18 10:15", "O": 19.585, "H": 19.595, "L": 19.575, "C": 19.575, "V": 1370.0}, {"T": "2026-02-18 10:16", "O": 19.58, "H": 19.58, "L": 19.57, "C": 19.58, "V": 1932.0}, {"T": "2026-02-18 10:17", "O": 19.57, "H": 19.58, "L": 19.55, "C": 19.55, "V": 8196.0}, {"T": "2026-02-18 10:18", "O": 19.54, "H": 19.565, "L": 19.51, "C": 19.52, "V": 65374.0}, {"T": "2026-02-18 10:19", "O": 19.52, "H": 19.53, "L": 19.46, "C": 19.475, "V": 67352.0}, {"T": "2026-02-18 10:20", "O": 19.475, "H": 19.48, "L": 19.45, "C": 19.45, "V": 3486.0}, {"T": "2026-02-18 10:21", "O": 19.44, "H": 19.44, "L": 19.395, "C": 19.395, "V": 6023.0}, {"T": "2026-02-18 10:22", "O": 19.385, "H": 19.395, "L": 19.365, "C": 19.38, "V": 11174.0}, {"T": "2026-02-18 10:23", "O": 19.365, "H": 19.375, "L": 19.35, "C": 19.365, "V": 2337.0}, {"T": "2026-02-18 10:24", "O": 19.35, "H": 19.375, "L": 19.34, "C": 19.375, "V": 9818.0}, {"T": "2026-02-18 10:25", "O": 19.365, "H": 19.41, "L": 19.365, "C": 19.4, "V": 7845.0}, {"T": "2026-02-18 10:26", "O": 19.41, "H": 19.43, "L": 19.41, "C": 19.43, "V": 765.0}, {"T": "2026-02-18 10:27", "O": 19.425, "H": 19.425, "L": 19.375, "C": 19.375, "V": 12430.0}, {"T": "2026-02-18 10:28", "O": 19.38, "H": 19.38, "L": 19.37, "C": 19.38, "V": 1141.0}, {"T": "2026-02-18 10:29", "O": 19.38, "H": 19.415, "L": 19.365, "C": 19.415, "V": 8574.0}, {"T": "2026-02-18 10:30", "O": 19.41, "H": 19.425, "L": 19.41, "C": 19.41, "V": 1286.0}, {"T": "2026-02-18 10:31", "O": 19.405, "H": 19.415, "L": 19.405, "C": 19.415, "V": 3897.0}, {"T": "2026-02-18 10:32", "O": 19.415, "H": 19.415, "L": 19.35, "C": 19.395, "V": 18416.0}, {"T": "2026-02-18 10:33", "O": 19.39, "H": 19.395, "L": 19.375, "C": 19.375, "V": 949.0}, {"T": "2026-02-18 10:34", "O": 19.36, "H": 19.375, "L": 19.36, "C": 19.37, "V": 6680.0}, {"T": "2026-02-18 10:35", "O": 19.38, "H": 19.385, "L": 19.38, "C": 19.38, "V": 3291.0}, {"T": "2026-02-18 10:36", "O": 19.375, "H": 19.375, "L": 19.335, "C": 19.335, "V": 7357.0}, {"T": "2026-02-18 10:37", "O": 19.335, "H": 19.365, "L": 19.335, "C": 19.365, "V": 6157.0}, {"T": "2026-02-18 10:38", "O": 19.37, "H": 19.38, "L": 19.37, "C": 19.38, "V": 4904.0}, {"T": "2026-02-18 10:39", "O": 19.375, "H": 19.375, "L": 19.345, "C": 19.345, "V": 3664.0}, {"T": "2026-02-18 10:40", "O": 19.365, "H": 19.41, "L": 19.355, "C": 19.41, "V": 8138.0}, {"T": "2026-02-18 10:41", "O": 19.41, "H": 19.43, "L": 19.405, "C": 19.405, "V": 6209.0}, {"T": "2026-02-18 10:42", "O": 19.405, "H": 19.435, "L": 19.39, "C": 19.395, "V": 3536.0}, {"T": "2026-02-18 10:43", "O": 19.395, "H": 19.395, "L": 19.385, "C": 19.385, "V": 4276.0}, {"T": "2026-02-18 10:44", "O": 19.39, "H": 19.39, "L": 19.385, "C": 19.385, "V": 2501.0}, {"T": "2026-02-18 10:45", "O": 19.385, "H": 19.39, "L": 19.375, "C": 19.39, "V": 4758.0}, {"T": "2026-02-18 10:46", "O": 19.385, "H": 19.42, "L": 19.385, "C": 19.42, "V": 2938.0}, {"T": "2026-02-18 10:47", "O": 19.41, "H": 19.41, "L": 19.41, "C": 19.41, "V": 479.0}, {"T": "2026-02-18 10:48", "O": 19.4, "H": 19.4, "L": 19.375, "C": 19.375, "V": 2877.0}, {"T": "2026-02-18 10:49", "O": 19.365, "H": 19.365, "L": 19.315, "C": 19.315, "V": 3136.0}, {"T": "2026-02-18 10:50", "O": 19.325, "H": 19.33, "L": 19.245, "C": 19.275, "V": 19014.0}, {"T": "2026-02-18 10:51", "O": 19.26, "H": 19.265, "L": 19.21, "C": 19.22, "V": 6556.0}, {"T": "2026-02-18 10:52", "O": 19.215, "H": 19.24, "L": 19.215, "C": 19.24, "V": 3699.0}, {"T": "2026-02-18 10:53", "O": 19.25, "H": 19.285, "L": 19.25, "C": 19.285, "V": 3062.0}, {"T": "2026-02-18 10:54", "O": 19.29, "H": 19.29, "L": 19.27, "C": 19.27, "V": 3141.0}, {"T": "2026-02-18 10:55", "O": 19.265, "H": 19.275, "L": 19.25, "C": 19.255, "V": 7378.0}, {"T": "2026-02-18 10:56", "O": 19.26, "H": 19.26, "L": 19.25, "C": 19.26, "V": 1655.0}, {"T": "2026-02-18 10:57", "O": 19.25, "H": 19.25, "L": 19.22, "C": 19.22, "V": 2617.0}, {"T": "2026-02-18 10:58", "O": 19.23, "H": 19.235, "L": 19.215, "C": 19.215, "V": 2466.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2500.0}, {"T": "2026-02-18 09:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-02-18 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 2500.0}, {"T": "2026-02-18 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-02-18 09:44", "O": 1.2, "H": 1.21, "L": 1.2, "C": 1.21, "V": 2500.0}, {"T": "2026-02-18 09:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 09:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-02-18 10:06", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 5000.0}, {"T": "2026-02-18 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-02-18 10:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1250.0}, {"T": "2026-02-18 10:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1250.0}, {"T": "2026-02-18 10:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 1.24, "H": 1.25, "L": 1.24, "C": 1.25, "V": 5000.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 1.372, "H": 1.372, "L": 1.364, "C": 1.364, "V": 48241.0}, {"T": "2026-02-18 09:02", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-02-18 09:03", "O": 1.364, "H": 1.364, "L": 1.349, "C": 1.349, "V": 41098.0}, {"T": "2026-02-18 09:04", "O": 1.35, "H": 1.352, "L": 1.35, "C": 1.351, "V": 8560.0}, {"T": "2026-02-18 09:05", "O": 1.353, "H": 1.353, "L": 1.353, "C": 1.353, "V": 1000.0}, {"T": "2026-02-18 09:06", "O": 1.36, "H": 1.364, "L": 1.36, "C": 1.364, "V": 550.0}, {"T": "2026-02-18 09:07", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 3500.0}, {"T": "2026-02-18 09:08", "O": 1.364, "H": 1.365, "L": 1.356, "C": 1.356, "V": 18000.0}, {"T": "2026-02-18 09:09", "O": 1.35, "H": 1.352, "L": 1.34, "C": 1.34, "V": 64463.0}, {"T": "2026-02-18 09:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-18 09:11", "O": 1.342, "H": 1.342, "L": 1.33, "C": 1.33, "V": 86400.0}, {"T": "2026-02-18 09:12", "O": 1.336, "H": 1.338, "L": 1.336, "C": 1.338, "V": 2885.0}, {"T": "2026-02-18 09:13", "O": 1.338, "H": 1.339, "L": 1.338, "C": 1.339, "V": 3955.0}, {"T": "2026-02-18 09:14", "O": 1.339, "H": 1.34, "L": 1.339, "C": 1.34, "V": 4362.0}, {"T": "2026-02-18 09:15", "O": 1.34, "H": 1.344, "L": 1.34, "C": 1.34, "V": 21393.0}, {"T": "2026-02-18 09:16", "O": 1.345, "H": 1.348, "L": 1.339, "C": 1.339, "V": 10500.0}, {"T": "2026-02-18 09:17", "O": 1.339, "H": 1.339, "L": 1.339, "C": 1.339, "V": 0.0}, {"T": "2026-02-18 09:18", "O": 1.345, "H": 1.345, "L": 1.344, "C": 1.344, "V": 1450.0}, {"T": "2026-02-18 09:19", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-02-18 09:20", "O": 1.344, "H": 1.344, "L": 1.344, "C": 1.344, "V": 0.0}, {"T": "2026-02-18 09:21", "O": 1.344, "H": 1.344, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-02-18 09:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-18 09:23", "O": 1.345, "H": 1.345, "L": 1.342, "C": 1.342, "V": 4200.0}, {"T": "2026-02-18 09:24", "O": 1.342, "H": 1.342, "L": 1.339, "C": 1.339, "V": 6000.0}, {"T": "2026-02-18 09:25", "O": 1.344, "H": 1.346, "L": 1.344, "C": 1.346, "V": 5000.0}, {"T": "2026-02-18 09:26", "O": 1.345, "H": 1.346, "L": 1.345, "C": 1.346, "V": 6000.0}, {"T": "2026-02-18 09:27", "O": 1.342, "H": 1.342, "L": 1.34, "C": 1.34, "V": 11000.0}, {"T": "2026-02-18 09:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-18 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-18 09:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-18 09:31", "O": 1.346, "H": 1.351, "L": 1.342, "C": 1.35, "V": 37428.0}, {"T": "2026-02-18 09:32", "O": 1.358, "H": 1.377, "L": 1.358, "C": 1.377, "V": 58491.0}, {"T": "2026-02-18 09:33", "O": 1.377, "H": 1.385, "L": 1.377, "C": 1.385, "V": 26240.0}, {"T": "2026-02-18 09:34", "O": 1.372, "H": 1.38, "L": 1.37, "C": 1.377, "V": 8774.0}, {"T": "2026-02-18 09:35", "O": 1.381, "H": 1.381, "L": 1.38, "C": 1.38, "V": 7999.0}, {"T": "2026-02-18 09:36", "O": 1.375, "H": 1.39, "L": 1.375, "C": 1.39, "V": 36935.0}, {"T": "2026-02-18 09:37", "O": 1.384, "H": 1.398, "L": 1.381, "C": 1.392, "V": 53500.0}, {"T": "2026-02-18 09:38", "O": 1.392, "H": 1.394, "L": 1.39, "C": 1.39, "V": 4800.0}, {"T": "2026-02-18 09:39", "O": 1.394, "H": 1.415, "L": 1.394, "C": 1.415, "V": 63139.0}, {"T": "2026-02-18 09:40", "O": 1.41, "H": 1.41, "L": 1.4, "C": 1.402, "V": 16068.0}, {"T": "2026-02-18 09:41", "O": 1.4, "H": 1.4, "L": 1.396, "C": 1.396, "V": 13550.0}, {"T": "2026-02-18 09:42", "O": 1.396, "H": 1.404, "L": 1.396, "C": 1.402, "V": 19295.0}, {"T": "2026-02-18 09:43", "O": 1.398, "H": 1.399, "L": 1.394, "C": 1.399, "V": 32283.0}, {"T": "2026-02-18 09:44", "O": 1.399, "H": 1.4, "L": 1.39, "C": 1.39, "V": 3000.0}, {"T": "2026-02-18 09:45", "O": 1.385, "H": 1.385, "L": 1.382, "C": 1.382, "V": 8804.0}, {"T": "2026-02-18 09:46", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 100.0}, {"T": "2026-02-18 09:47", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-02-18 09:48", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-02-18 09:49", "O": 1.396, "H": 1.397, "L": 1.39, "C": 1.39, "V": 13813.0}, {"T": "2026-02-18 09:50", "O": 1.389, "H": 1.389, "L": 1.389, "C": 1.389, "V": 1999.0}, {"T": "2026-02-18 09:51", "O": 1.393, "H": 1.394, "L": 1.393, "C": 1.394, "V": 1000.0}, {"T": "2026-02-18 09:52", "O": 1.394, "H": 1.396, "L": 1.394, "C": 1.396, "V": 2752.0}, {"T": "2026-02-18 09:53", "O": 1.392, "H": 1.392, "L": 1.389, "C": 1.389, "V": 9701.0}, {"T": "2026-02-18 09:54", "O": 1.389, "H": 1.389, "L": 1.389, "C": 1.389, "V": 0.0}, {"T": "2026-02-18 09:55", "O": 1.391, "H": 1.407, "L": 1.391, "C": 1.399, "V": 38332.0}, {"T": "2026-02-18 09:56", "O": 1.403, "H": 1.406, "L": 1.403, "C": 1.406, "V": 2830.0}, {"T": "2026-02-18 09:57", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-02-18 09:58", "O": 1.406, "H": 1.415, "L": 1.406, "C": 1.415, "V": 25309.0}, {"T": "2026-02-18 09:59", "O": 1.415, "H": 1.426, "L": 1.415, "C": 1.416, "V": 28997.0}, {"T": "2026-02-18 10:00", "O": 1.415, "H": 1.415, "L": 1.415, "C": 1.415, "V": 1973.0}, {"T": "2026-02-18 10:01", "O": 1.419, "H": 1.419, "L": 1.413, "C": 1.413, "V": 3350.0}, {"T": "2026-02-18 10:02", "O": 1.417, "H": 1.418, "L": 1.41, "C": 1.418, "V": 13943.0}, {"T": "2026-02-18 10:03", "O": 1.419, "H": 1.419, "L": 1.408, "C": 1.41, "V": 72613.0}, {"T": "2026-02-18 10:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-18 10:05", "O": 1.41, "H": 1.41, "L": 1.408, "C": 1.408, "V": 2500.0}, {"T": "2026-02-18 10:06", "O": 1.408, "H": 1.416, "L": 1.406, "C": 1.412, "V": 25725.0}, {"T": "2026-02-18 10:07", "O": 1.416, "H": 1.42, "L": 1.412, "C": 1.412, "V": 27608.0}, {"T": "2026-02-18 10:08", "O": 1.415, "H": 1.415, "L": 1.413, "C": 1.413, "V": 4000.0}, {"T": "2026-02-18 10:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 120.0}, {"T": "2026-02-18 10:10", "O": 1.42, "H": 1.422, "L": 1.42, "C": 1.422, "V": 3743.0}, {"T": "2026-02-18 10:11", "O": 1.422, "H": 1.439, "L": 1.422, "C": 1.429, "V": 101412.0}, {"T": "2026-02-18 10:12", "O": 1.428, "H": 1.439, "L": 1.427, "C": 1.439, "V": 7336.0}, {"T": "2026-02-18 10:13", "O": 1.439, "H": 1.439, "L": 1.439, "C": 1.439, "V": 0.0}, {"T": "2026-02-18 10:14", "O": 1.437, "H": 1.439, "L": 1.437, "C": 1.439, "V": 5000.0}, {"T": "2026-02-18 10:15", "O": 1.437, "H": 1.437, "L": 1.42, "C": 1.427, "V": 36122.0}, {"T": "2026-02-18 10:16", "O": 1.422, "H": 1.433, "L": 1.422, "C": 1.433, "V": 11074.0}, {"T": "2026-02-18 10:17", "O": 1.421, "H": 1.432, "L": 1.418, "C": 1.418, "V": 8569.0}, {"T": "2026-02-18 10:18", "O": 1.417, "H": 1.437, "L": 1.416, "C": 1.437, "V": 60256.0}, {"T": "2026-02-18 10:19", "O": 1.437, "H": 1.455, "L": 1.437, "C": 1.449, "V": 97185.0}, {"T": "2026-02-18 10:20", "O": 1.445, "H": 1.45, "L": 1.444, "C": 1.45, "V": 23888.0}, {"T": "2026-02-18 10:21", "O": 1.45, "H": 1.455, "L": 1.45, "C": 1.455, "V": 55120.0}, {"T": "2026-02-18 10:22", "O": 1.449, "H": 1.449, "L": 1.43, "C": 1.447, "V": 19050.0}, {"T": "2026-02-18 10:23", "O": 1.436, "H": 1.449, "L": 1.434, "C": 1.448, "V": 60185.0}, {"T": "2026-02-18 10:24", "O": 1.433, "H": 1.45, "L": 1.433, "C": 1.45, "V": 4497.0}, {"T": "2026-02-18 10:25", "O": 1.449, "H": 1.449, "L": 1.449, "C": 1.449, "V": 1175.0}, {"T": "2026-02-18 10:26", "O": 1.449, "H": 1.449, "L": 1.449, "C": 1.449, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 1.434, "H": 1.434, "L": 1.428, "C": 1.428, "V": 6831.0}, {"T": "2026-02-18 10:28", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 6550.0}, {"T": "2026-02-18 10:29", "O": 1.432, "H": 1.438, "L": 1.429, "C": 1.434, "V": 6800.0}, {"T": "2026-02-18 10:30", "O": 1.431, "H": 1.433, "L": 1.428, "C": 1.433, "V": 20200.0}, {"T": "2026-02-18 10:31", "O": 1.428, "H": 1.433, "L": 1.427, "C": 1.431, "V": 10990.0}, {"T": "2026-02-18 10:32", "O": 1.431, "H": 1.435, "L": 1.431, "C": 1.435, "V": 6246.0}, {"T": "2026-02-18 10:33", "O": 1.431, "H": 1.446, "L": 1.431, "C": 1.438, "V": 48050.0}, {"T": "2026-02-18 10:34", "O": 1.44, "H": 1.442, "L": 1.421, "C": 1.425, "V": 78725.0}, {"T": "2026-02-18 10:35", "O": 1.425, "H": 1.439, "L": 1.421, "C": 1.439, "V": 33999.0}, {"T": "2026-02-18 10:36", "O": 1.433, "H": 1.434, "L": 1.431, "C": 1.434, "V": 9164.0}, {"T": "2026-02-18 10:37", "O": 1.432, "H": 1.435, "L": 1.432, "C": 1.435, "V": 14977.0}, {"T": "2026-02-18 10:38", "O": 1.434, "H": 1.435, "L": 1.433, "C": 1.435, "V": 25542.0}, {"T": "2026-02-18 10:39", "O": 1.435, "H": 1.435, "L": 1.431, "C": 1.435, "V": 11375.0}, {"T": "2026-02-18 10:40", "O": 1.435, "H": 1.438, "L": 1.427, "C": 1.432, "V": 19396.0}, {"T": "2026-02-18 10:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 253.0}, {"T": "2026-02-18 10:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 400.0}, {"T": "2026-02-18 10:43", "O": 1.427, "H": 1.437, "L": 1.425, "C": 1.437, "V": 27470.0}, {"T": "2026-02-18 10:44", "O": 1.437, "H": 1.44, "L": 1.433, "C": 1.433, "V": 21425.0}, {"T": "2026-02-18 10:45", "O": 1.433, "H": 1.44, "L": 1.433, "C": 1.44, "V": 6000.0}, {"T": "2026-02-18 10:46", "O": 1.44, "H": 1.445, "L": 1.44, "C": 1.445, "V": 25084.0}, {"T": "2026-02-18 10:47", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 1200.0}, {"T": "2026-02-18 10:48", "O": 1.445, "H": 1.445, "L": 1.445, "C": 1.445, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 1.441, "H": 1.441, "L": 1.441, "C": 1.441, "V": 5000.0}, {"T": "2026-02-18 10:50", "O": 1.44, "H": 1.44, "L": 1.433, "C": 1.433, "V": 20900.0}, {"T": "2026-02-18 10:51", "O": 1.439, "H": 1.439, "L": 1.435, "C": 1.439, "V": 1757.0}, {"T": "2026-02-18 10:52", "O": 1.439, "H": 1.439, "L": 1.439, "C": 1.439, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 1.439, "H": 1.44, "L": 1.439, "C": 1.44, "V": 3500.0}, {"T": "2026-02-18 10:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 1.439, "H": 1.44, "L": 1.439, "C": 1.44, "V": 3500.0}, {"T": "2026-02-18 10:57", "O": 1.439, "H": 1.44, "L": 1.439, "C": 1.44, "V": 1500.0}, {"T": "2026-02-18 10:58", "O": 1.434, "H": 1.434, "L": 1.432, "C": 1.432, "V": 12000.0}]}

ERG

24,50€

7,65%

SMN

Simone

1,30€

7,44%

Mediobanca

19,24€

6,01%

YKY

Yakkio

1,24€

5,98%

EGLA

Eurogroup Laminations

1,44€

5,88%

Consulta l’elenco completo

{"Data": [{"T": "2026-02-18 10:32", "O": 4.0, "H": 4.0, "L": 3.97, "C": 3.97, "V": 2000.0}, {"T": "2026-02-18 10:33", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:34", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:35", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:39", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:40", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:41", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:44", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 3.93, "H": 3.93, "L": 3.77, "C": 3.77, "V": 4500.0}, {"T": "2026-02-18 10:55", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}]}

{"Data": [{"T": "2026-02-18 10:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 5000.0}, {"T": "2026-02-18 10:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-02-18 10:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-02-18 10:21", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 9000.0}, {"T": "2026-02-18 10:22", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:23", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:24", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:25", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:26", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:28", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:29", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:30", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:31", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:32", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:33", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:34", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:35", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:39", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:40", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:41", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:44", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}]}

{"Data": [{"T": "2026-02-18 09:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 1400.0}, {"T": "2026-02-18 09:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-02-18 09:46", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-02-18 09:47", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-02-18 09:48", "O": 5.3, "H": 5.45, "L": 5.3, "C": 5.45, "V": 1000.0}, {"T": "2026-02-18 09:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:57", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:58", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 09:59", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:00", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:05", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:08", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-18 10:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 200.0}, {"T": "2026-02-18 10:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-18 10:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-18 10:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 600.0}, {"T": "2026-02-18 10:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-02-18 10:34", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 600.0}, {"T": "2026-02-18 10:35", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 200.0}, {"T": "2026-02-18 10:39", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-02-18 10:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 200.0}, {"T": "2026-02-18 10:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 200.0}, {"T": "2026-02-18 10:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}]}

{"Data": [{"T": "2026-02-18 09:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-02-18 09:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-02-18 09:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 1500.0}, {"T": "2026-02-18 09:30", "O": 3.26, "H": 3.26, "L": 3.24, "C": 3.24, "V": 2000.0}, {"T": "2026-02-18 09:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 09:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 0.0616, "H": 0.0616, "L": 0.0616, "C": 0.0616, "V": 79167.0}, {"T": "2026-02-18 09:02", "O": 0.0616, "H": 0.062, "L": 0.0614, "C": 0.0614, "V": 55500.0}, {"T": "2026-02-18 09:03", "O": 0.0614, "H": 0.0616, "L": 0.0606, "C": 0.0606, "V": 66851.0}, {"T": "2026-02-18 09:04", "O": 0.0606, "H": 0.062, "L": 0.0606, "C": 0.0606, "V": 62698.0}, {"T": "2026-02-18 09:05", "O": 0.062, "H": 0.0636, "L": 0.062, "C": 0.0636, "V": 273135.0}, {"T": "2026-02-18 09:06", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 9085.0}, {"T": "2026-02-18 09:07", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-02-18 09:08", "O": 0.0622, "H": 0.0622, "L": 0.062, "C": 0.062, "V": 82500.0}, {"T": "2026-02-18 09:09", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-02-18 09:10", "O": 0.0614, "H": 0.0614, "L": 0.0608, "C": 0.0608, "V": 145093.0}, {"T": "2026-02-18 09:11", "O": 0.0604, "H": 0.0604, "L": 0.057, "C": 0.057, "V": 329934.0}, {"T": "2026-02-18 09:12", "O": 0.059, "H": 0.059, "L": 0.059, "C": 0.059, "V": 5000.0}, {"T": "2026-02-18 09:13", "O": 0.0598, "H": 0.0598, "L": 0.0598, "C": 0.0598, "V": 4000.0}, {"T": "2026-02-18 09:14", "O": 0.0606, "H": 0.0606, "L": 0.0594, "C": 0.0594, "V": 48857.0}, {"T": "2026-02-18 09:15", "O": 0.0608, "H": 0.0608, "L": 0.0608, "C": 0.0608, "V": 16000.0}, {"T": "2026-02-18 09:16", "O": 0.0608, "H": 0.0608, "L": 0.0608, "C": 0.0608, "V": 0.0}, {"T": "2026-02-18 09:17", "O": 0.0608, "H": 0.0608, "L": 0.0608, "C": 0.0608, "V": 0.0}, {"T": "2026-02-18 09:18", "O": 0.059, "H": 0.059, "L": 0.059, "C": 0.059, "V": 91081.0}, {"T": "2026-02-18 09:19", "O": 0.059, "H": 0.059, "L": 0.059, "C": 0.059, "V": 148868.0}, {"T": "2026-02-18 09:20", "O": 0.059, "H": 0.059, "L": 0.059, "C": 0.059, "V": 0.0}, {"T": "2026-02-18 09:21", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 30000.0}, {"T": "2026-02-18 09:22", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:23", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:24", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:25", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:26", "O": 0.0574, "H": 0.0574, "L": 0.0572, "C": 0.0572, "V": 25000.0}, {"T": "2026-02-18 09:27", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.0}, {"T": "2026-02-18 09:28", "O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 15000.0}, {"T": "2026-02-18 09:29", "O": 0.0572, "H": 0.0572, "L": 0.057, "C": 0.057, "V": 36000.0}, {"T": "2026-02-18 09:30", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 58000.0}, {"T": "2026-02-18 09:31", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-02-18 09:32", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-02-18 09:33", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-02-18 09:34", "O": 0.0586, "H": 0.0588, "L": 0.0586, "C": 0.0588, "V": 60000.0}, {"T": "2026-02-18 09:35", "O": 0.0588, "H": 0.0588, "L": 0.0588, "C": 0.0588, "V": 0.0}, {"T": "2026-02-18 09:36", "O": 0.0588, "H": 0.0588, "L": 0.0588, "C": 0.0588, "V": 0.0}, {"T": "2026-02-18 09:37", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 40000.0}, {"T": "2026-02-18 09:38", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:39", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 20000.0}, {"T": "2026-02-18 09:40", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:41", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:42", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:43", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:44", "O": 0.0584, "H": 0.0586, "L": 0.0584, "C": 0.0586, "V": 50000.0}, {"T": "2026-02-18 09:45", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:46", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:47", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:48", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:49", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:50", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:51", "O": 0.0586, "H": 0.0586, "L": 0.0586, "C": 0.0586, "V": 0.0}, {"T": "2026-02-18 09:52", "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 2500.0}, {"T": "2026-02-18 09:53", "O": 0.058, "H": 0.058, "L": 0.058, "C": 0.058, "V": 0.0}, {"T": "2026-02-18 09:54", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 10000.0}, {"T": "2026-02-18 09:55", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:56", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:57", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:58", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 09:59", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 10:00", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 24000.0}, {"T": "2026-02-18 10:01", "O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.0}, {"T": "2026-02-18 10:02", "O": 0.0574, "H": 0.0574, "L": 0.057, "C": 0.057, "V": 82743.0}, {"T": "2026-02-18 10:03", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-02-18 10:04", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 50000.0}, {"T": "2026-02-18 10:05", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 81859.0}, {"T": "2026-02-18 10:06", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-02-18 10:07", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 18000.0}, {"T": "2026-02-18 10:08", "O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 0.0}, {"T": "2026-02-18 10:09", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 31132.0}, {"T": "2026-02-18 10:10", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 0.0}, {"T": "2026-02-18 10:11", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 0.0}, {"T": "2026-02-18 10:12", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 0.0}, {"T": "2026-02-18 10:13", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 18000.0}, {"T": "2026-02-18 10:14", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 0.0}, {"T": "2026-02-18 10:15", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 0.0}, {"T": "2026-02-18 10:16", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 13383.0}, {"T": "2026-02-18 10:17", "O": 0.0566, "H": 0.0566, "L": 0.0566, "C": 0.0566, "V": 6000.0}, {"T": "2026-02-18 10:18", "O": 0.0566, "H": 0.0566, "L": 0.0562, "C": 0.0562, "V": 30000.0}, {"T": "2026-02-18 10:19", "O": 0.0566, "H": 0.0578, "L": 0.0566, "C": 0.0578, "V": 11000.0}, {"T": "2026-02-18 10:20", "O": 0.0564, "H": 0.0564, "L": 0.056, "C": 0.056, "V": 31000.0}, {"T": "2026-02-18 10:21", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 25000.0}, {"T": "2026-02-18 10:22", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:23", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:24", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:25", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:26", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:27", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:28", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:29", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:30", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:31", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:32", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:33", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:34", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:35", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:36", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:37", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:38", "O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 0.0}, {"T": "2026-02-18 10:39", "O": 0.056, "H": 0.0568, "L": 0.056, "C": 0.0568, "V": 120000.0}, {"T": "2026-02-18 10:40", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:41", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:42", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:43", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:44", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:45", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:46", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:47", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:48", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:49", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:50", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:51", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:52", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:53", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:54", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:55", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:56", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:57", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}, {"T": "2026-02-18 10:58", "O": 0.0568, "H": 0.0568, "L": 0.0568, "C": 0.0568, "V": 0.0}]}

DOX

Doxee

3,77€

-6,91%

NRST

Neurosoft

0,58€

-6,45%

TMP

TMP Group

5,15€

-6,36%

XHS

Xenia Hotellerie Solution

3,24€

-5,81%

MTV

Mondo TV

0,06€

-5,33%

Consulta l’elenco completo

{"Data": [{"T": "2026-02-18 09:01", "O": 0.6562, "H": 0.6564, "L": 0.6532, "C": 0.6534, "V": 2434061.0}, {"T": "2026-02-18 09:02", "O": 0.6532, "H": 0.6564, "L": 0.6532, "C": 0.6564, "V": 630934.0}, {"T": "2026-02-18 09:03", "O": 0.6562, "H": 0.657, "L": 0.6558, "C": 0.6566, "V": 923292.0}, {"T": "2026-02-18 09:04", "O": 0.6564, "H": 0.6578, "L": 0.656, "C": 0.6574, "V": 1528695.0}, {"T": "2026-02-18 09:05", "O": 0.6574, "H": 0.6584, "L": 0.6572, "C": 0.6576, "V": 893323.0}, {"T": "2026-02-18 09:06", "O": 0.6576, "H": 0.659, "L": 0.6576, "C": 0.6582, "V": 584416.0}, {"T": "2026-02-18 09:07", "O": 0.6578, "H": 0.6582, "L": 0.6574, "C": 0.6582, "V": 329053.0}, {"T": "2026-02-18 09:08", "O": 0.6582, "H": 0.6588, "L": 0.658, "C": 0.6588, "V": 1383057.0}, {"T": "2026-02-18 09:09", "O": 0.659, "H": 0.659, "L": 0.6582, "C": 0.6586, "V": 415872.0}, {"T": "2026-02-18 09:10", "O": 0.6588, "H": 0.659, "L": 0.6586, "C": 0.6586, "V": 258217.0}, {"T": "2026-02-18 09:11", "O": 0.6586, "H": 0.6586, "L": 0.6574, "C": 0.6578, "V": 689713.0}, {"T": "2026-02-18 09:12", "O": 0.6578, "H": 0.6582, "L": 0.6572, "C": 0.658, "V": 1704603.0}, {"T": "2026-02-18 09:13", "O": 0.6578, "H": 0.6586, "L": 0.6578, "C": 0.6582, "V": 579876.0}, {"T": "2026-02-18 09:14", "O": 0.658, "H": 0.6582, "L": 0.6578, "C": 0.6582, "V": 204794.0}, {"T": "2026-02-18 09:15", "O": 0.6582, "H": 0.6596, "L": 0.6582, "C": 0.6584, "V": 743840.0}, {"T": "2026-02-18 09:16", "O": 0.6582, "H": 0.6584, "L": 0.6544, "C": 0.6548, "V": 2404342.0}, {"T": "2026-02-18 09:17", "O": 0.6546, "H": 0.6554, "L": 0.6542, "C": 0.6552, "V": 454804.0}, {"T": "2026-02-18 09:18", "O": 0.6556, "H": 0.6556, "L": 0.6554, "C": 0.6556, "V": 350401.0}, {"T": "2026-02-18 09:19", "O": 0.6558, "H": 0.6558, "L": 0.6558, "C": 0.6558, "V": 15939.0}, {"T": "2026-02-18 09:20", "O": 0.656, "H": 0.6568, "L": 0.656, "C": 0.6566, "V": 212175.0}, {"T": "2026-02-18 09:21", "O": 0.6566, "H": 0.6576, "L": 0.6566, "C": 0.657, "V": 525969.0}, {"T": "2026-02-18 09:22", "O": 0.6566, "H": 0.6568, "L": 0.656, "C": 0.656, "V": 360215.0}, {"T": "2026-02-18 09:23", "O": 0.656, "H": 0.6562, "L": 0.6558, "C": 0.656, "V": 195507.0}, {"T": "2026-02-18 09:24", "O": 0.656, "H": 0.6564, "L": 0.6558, "C": 0.656, "V": 235247.0}, {"T": "2026-02-18 09:25", "O": 0.6562, "H": 0.6562, "L": 0.6556, "C": 0.6558, "V": 335107.0}, {"T": "2026-02-18 09:26", "O": 0.6556, "H": 0.6556, "L": 0.6554, "C": 0.6556, "V": 179052.0}, {"T": "2026-02-18 09:27", "O": 0.6556, "H": 0.6556, "L": 0.6554, "C": 0.6554, "V": 66520.0}, {"T": "2026-02-18 09:28", "O": 0.6556, "H": 0.6556, "L": 0.6536, "C": 0.6538, "V": 1714408.0}, {"T": "2026-02-18 09:29", "O": 0.6538, "H": 0.6546, "L": 0.6536, "C": 0.6544, "V": 765084.0}, {"T": "2026-02-18 09:30", "O": 0.6546, "H": 0.655, "L": 0.6542, "C": 0.6544, "V": 313891.0}, {"T": "2026-02-18 09:31", "O": 0.6548, "H": 0.6562, "L": 0.6548, "C": 0.6562, "V": 525954.0}, {"T": "2026-02-18 09:32", "O": 0.656, "H": 0.6562, "L": 0.6558, "C": 0.6562, "V": 518687.0}, {"T": "2026-02-18 09:33", "O": 0.6562, "H": 0.6576, "L": 0.6562, "C": 0.6564, "V": 590493.0}, {"T": "2026-02-18 09:34", "O": 0.6566, "H": 0.6568, "L": 0.6566, "C": 0.6566, "V": 227239.0}, {"T": "2026-02-18 09:35", "O": 0.6566, "H": 0.6566, "L": 0.6564, "C": 0.6566, "V": 103450.0}, {"T": "2026-02-18 09:36", "O": 0.6564, "H": 0.6564, "L": 0.6562, "C": 0.6562, "V": 205857.0}, {"T": "2026-02-18 09:37", "O": 0.6566, "H": 0.6568, "L": 0.6564, "C": 0.6564, "V": 603298.0}, {"T": "2026-02-18 09:38", "O": 0.6568, "H": 0.6572, "L": 0.6564, "C": 0.6564, "V": 344731.0}, {"T": "2026-02-18 09:39", "O": 0.6566, "H": 0.6566, "L": 0.6558, "C": 0.6558, "V": 613353.0}, {"T": "2026-02-18 09:40", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 10000.0}, {"T": "2026-02-18 09:41", "O": 0.6558, "H": 0.658, "L": 0.6558, "C": 0.657, "V": 847424.0}, {"T": "2026-02-18 09:42", "O": 0.6574, "H": 0.6578, "L": 0.6574, "C": 0.6574, "V": 450000.0}, {"T": "2026-02-18 09:43", "O": 0.6574, "H": 0.6574, "L": 0.6572, "C": 0.6572, "V": 60689.0}, {"T": "2026-02-18 09:44", "O": 0.6572, "H": 0.6576, "L": 0.657, "C": 0.6574, "V": 339792.0}, {"T": "2026-02-18 09:45", "O": 0.6576, "H": 0.6578, "L": 0.6574, "C": 0.6574, "V": 214986.0}, {"T": "2026-02-18 09:46", "O": 0.6576, "H": 0.6578, "L": 0.6574, "C": 0.6574, "V": 14216.0}, {"T": "2026-02-18 09:47", "O": 0.6578, "H": 0.658, "L": 0.6572, "C": 0.6572, "V": 428453.0}, {"T": "2026-02-18 09:48", "O": 0.6574, "H": 0.6574, "L": 0.6574, "C": 0.6574, "V": 10000.0}, {"T": "2026-02-18 09:49", "O": 0.6574, "H": 0.6574, "L": 0.6574, "C": 0.6574, "V": 26318.0}, {"T": "2026-02-18 09:50", "O": 0.6576, "H": 0.6576, "L": 0.6568, "C": 0.6572, "V": 555229.0}, {"T": "2026-02-18 09:51", "O": 0.657, "H": 0.657, "L": 0.6566, "C": 0.6566, "V": 215632.0}, {"T": "2026-02-18 09:52", "O": 0.6568, "H": 0.657, "L": 0.6568, "C": 0.6568, "V": 21086.0}, {"T": "2026-02-18 09:53", "O": 0.6566, "H": 0.6566, "L": 0.6564, "C": 0.6564, "V": 406244.0}, {"T": "2026-02-18 09:54", "O": 0.6568, "H": 0.6568, "L": 0.6566, "C": 0.6566, "V": 30922.0}, {"T": "2026-02-18 09:55", "O": 0.6566, "H": 0.6568, "L": 0.656, "C": 0.656, "V": 490622.0}, {"T": "2026-02-18 09:56", "O": 0.6564, "H": 0.6564, "L": 0.656, "C": 0.656, "V": 90000.0}, {"T": "2026-02-18 09:57", "O": 0.6564, "H": 0.6568, "L": 0.6564, "C": 0.6566, "V": 227267.0}, {"T": "2026-02-18 09:58", "O": 0.6566, "H": 0.6566, "L": 0.6566, "C": 0.6566, "V": 82022.0}, {"T": "2026-02-18 09:59", "O": 0.6566, "H": 0.657, "L": 0.6566, "C": 0.657, "V": 246218.0}, {"T": "2026-02-18 10:00", "O": 0.657, "H": 0.6572, "L": 0.6564, "C": 0.6566, "V": 386215.0}, {"T": "2026-02-18 10:01", "O": 0.657, "H": 0.6572, "L": 0.6568, "C": 0.6568, "V": 15665.0}, {"T": "2026-02-18 10:02", "O": 0.657, "H": 0.657, "L": 0.6564, "C": 0.6564, "V": 133880.0}, {"T": "2026-02-18 10:03", "O": 0.6568, "H": 0.6568, "L": 0.6568, "C": 0.6568, "V": 49039.0}, {"T": "2026-02-18 10:04", "O": 0.6568, "H": 0.6568, "L": 0.6568, "C": 0.6568, "V": 38000.0}, {"T": "2026-02-18 10:05", "O": 0.6568, "H": 0.6572, "L": 0.6568, "C": 0.657, "V": 128310.0}, {"T": "2026-02-18 10:06", "O": 0.6568, "H": 0.6568, "L": 0.6568, "C": 0.6568, "V": 28019.0}, {"T": "2026-02-18 10:07", "O": 0.6564, "H": 0.6566, "L": 0.656, "C": 0.6564, "V": 105244.0}, {"T": "2026-02-18 10:08", "O": 0.6564, "H": 0.6564, "L": 0.6564, "C": 0.6564, "V": 203522.0}, {"T": "2026-02-18 10:09", "O": 0.6566, "H": 0.6566, "L": 0.656, "C": 0.656, "V": 251851.0}, {"T": "2026-02-18 10:10", "O": 0.6564, "H": 0.6564, "L": 0.6564, "C": 0.6564, "V": 5000.0}, {"T": "2026-02-18 10:11", "O": 0.6564, "H": 0.6566, "L": 0.6554, "C": 0.6554, "V": 718213.0}, {"T": "2026-02-18 10:12", "O": 0.6554, "H": 0.6554, "L": 0.6554, "C": 0.6554, "V": 60000.0}, {"T": "2026-02-18 10:13", "O": 0.6554, "H": 0.6556, "L": 0.6554, "C": 0.6556, "V": 133242.0}, {"T": "2026-02-18 10:14", "O": 0.6556, "H": 0.6556, "L": 0.6548, "C": 0.6548, "V": 381806.0}, {"T": "2026-02-18 10:15", "O": 0.6548, "H": 0.6548, "L": 0.6546, "C": 0.6546, "V": 93110.0}, {"T": "2026-02-18 10:16", "O": 0.6546, "H": 0.6546, "L": 0.6546, "C": 0.6546, "V": 1.0}, {"T": "2026-02-18 10:17", "O": 0.655, "H": 0.6552, "L": 0.6548, "C": 0.6552, "V": 144292.0}, {"T": "2026-02-18 10:18", "O": 0.6554, "H": 0.6554, "L": 0.655, "C": 0.655, "V": 81965.0}, {"T": "2026-02-18 10:19", "O": 0.6552, "H": 0.6552, "L": 0.6552, "C": 0.6552, "V": 7898.0}, {"T": "2026-02-18 10:20", "O": 0.6552, "H": 0.656, "L": 0.6552, "C": 0.6558, "V": 307379.0}, {"T": "2026-02-18 10:21", "O": 0.656, "H": 0.656, "L": 0.6558, "C": 0.6558, "V": 296305.0}, {"T": "2026-02-18 10:22", "O": 0.6558, "H": 0.656, "L": 0.6552, "C": 0.6552, "V": 159349.0}, {"T": "2026-02-18 10:23", "O": 0.6554, "H": 0.6554, "L": 0.655, "C": 0.6554, "V": 272675.0}, {"T": "2026-02-18 10:24", "O": 0.6556, "H": 0.6558, "L": 0.6554, "C": 0.6558, "V": 86817.0}, {"T": "2026-02-18 10:25", "O": 0.656, "H": 0.656, "L": 0.656, "C": 0.656, "V": 27131.0}, {"T": "2026-02-18 10:26", "O": 0.6564, "H": 0.6564, "L": 0.6556, "C": 0.6556, "V": 201969.0}, {"T": "2026-02-18 10:27", "O": 0.6556, "H": 0.6558, "L": 0.6556, "C": 0.6556, "V": 232818.0}, {"T": "2026-02-18 10:28", "O": 0.6556, "H": 0.6556, "L": 0.6552, "C": 0.6552, "V": 133552.0}, {"T": "2026-02-18 10:29", "O": 0.6556, "H": 0.6556, "L": 0.6552, "C": 0.6556, "V": 56350.0}, {"T": "2026-02-18 10:30", "O": 0.6556, "H": 0.656, "L": 0.6556, "C": 0.6556, "V": 40060.0}, {"T": "2026-02-18 10:31", "O": 0.6556, "H": 0.656, "L": 0.6556, "C": 0.656, "V": 55230.0}, {"T": "2026-02-18 10:32", "O": 0.656, "H": 0.656, "L": 0.6558, "C": 0.656, "V": 56054.0}, {"T": "2026-02-18 10:33", "O": 0.6562, "H": 0.6562, "L": 0.6558, "C": 0.6558, "V": 205601.0}, {"T": "2026-02-18 10:34", "O": 0.656, "H": 0.656, "L": 0.6552, "C": 0.6554, "V": 415041.0}, {"T": "2026-02-18 10:35", "O": 0.6552, "H": 0.6552, "L": 0.655, "C": 0.655, "V": 399474.0}, {"T": "2026-02-18 10:36", "O": 0.6546, "H": 0.6546, "L": 0.6542, "C": 0.6544, "V": 449731.0}, {"T": "2026-02-18 10:37", "O": 0.6544, "H": 0.6548, "L": 0.6544, "C": 0.6548, "V": 183865.0}, {"T": "2026-02-18 10:38", "O": 0.6548, "H": 0.6548, "L": 0.6544, "C": 0.6546, "V": 85000.0}, {"T": "2026-02-18 10:39", "O": 0.6546, "H": 0.6546, "L": 0.6544, "C": 0.6544, "V": 199822.0}, {"T": "2026-02-18 10:40", "O": 0.6542, "H": 0.6546, "L": 0.6542, "C": 0.6546, "V": 39206.0}, {"T": "2026-02-18 10:41", "O": 0.6546, "H": 0.6546, "L": 0.6546, "C": 0.6546, "V": 83988.0}, {"T": "2026-02-18 10:42", "O": 0.6546, "H": 0.6546, "L": 0.6544, "C": 0.6544, "V": 11308.0}, {"T": "2026-02-18 10:43", "O": 0.6544, "H": 0.6546, "L": 0.6538, "C": 0.6542, "V": 1451363.0}, {"T": "2026-02-18 10:44", "O": 0.6544, "H": 0.6554, "L": 0.6544, "C": 0.6554, "V": 244825.0}, {"T": "2026-02-18 10:45", "O": 0.6554, "H": 0.6558, "L": 0.6552, "C": 0.6558, "V": 254792.0}, {"T": "2026-02-18 10:46", "O": 0.6558, "H": 0.6558, "L": 0.6556, "C": 0.6556, "V": 55345.0}, {"T": "2026-02-18 10:47", "O": 0.6558, "H": 0.6558, "L": 0.6556, "C": 0.6556, "V": 21000.0}, {"T": "2026-02-18 10:48", "O": 0.6558, "H": 0.656, "L": 0.6558, "C": 0.656, "V": 81246.0}, {"T": "2026-02-18 10:49", "O": 0.656, "H": 0.6562, "L": 0.6558, "C": 0.6558, "V": 110401.0}, {"T": "2026-02-18 10:50", "O": 0.6556, "H": 0.6566, "L": 0.6556, "C": 0.656, "V": 83696.0}, {"T": "2026-02-18 10:51", "O": 0.6556, "H": 0.657, "L": 0.6556, "C": 0.657, "V": 494352.0}, {"T": "2026-02-18 10:52", "O": 0.6568, "H": 0.657, "L": 0.6566, "C": 0.6568, "V": 180651.0}, {"T": "2026-02-18 10:53", "O": 0.6568, "H": 0.657, "L": 0.6568, "C": 0.657, "V": 14545.0}, {"T": "2026-02-18 10:54", "O": 0.6566, "H": 0.657, "L": 0.6564, "C": 0.657, "V": 94887.0}, {"T": "2026-02-18 10:55", "O": 0.6568, "H": 0.6576, "L": 0.6568, "C": 0.6576, "V": 382269.0}, {"T": "2026-02-18 10:56", "O": 0.6578, "H": 0.6584, "L": 0.6574, "C": 0.6578, "V": 3995564.0}, {"T": "2026-02-18 10:57", "O": 0.6576, "H": 0.6576, "L": 0.6574, "C": 0.6576, "V": 79378.0}, {"T": "2026-02-18 10:58", "O": 0.6576, "H": 0.6576, "L": 0.6576, "C": 0.6576, "V": 10121.0}, {"T": "2026-02-18 10:59", "O": 0.6576, "H": 0.6576, "L": 0.6574, "C": 0.6574, "V": 262904.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 8.68, "H": 8.742, "L": 8.651, "C": 8.703, "V": 1825247.0}, {"T": "2026-02-18 09:02", "O": 8.695, "H": 8.733, "L": 8.643, "C": 8.655, "V": 414842.0}, {"T": "2026-02-18 09:03", "O": 8.659, "H": 8.705, "L": 8.639, "C": 8.675, "V": 355011.0}, {"T": "2026-02-18 09:04", "O": 8.676, "H": 8.678, "L": 8.648, "C": 8.653, "V": 144707.0}, {"T": "2026-02-18 09:05", "O": 8.653, "H": 8.69, "L": 8.651, "C": 8.669, "V": 287846.0}, {"T": "2026-02-18 09:06", "O": 8.67, "H": 8.685, "L": 8.663, "C": 8.685, "V": 106310.0}, {"T": "2026-02-18 09:07", "O": 8.685, "H": 8.735, "L": 8.685, "C": 8.734, "V": 344953.0}, {"T": "2026-02-18 09:08", "O": 8.73, "H": 8.764, "L": 8.72, "C": 8.76, "V": 434082.0}, {"T": "2026-02-18 09:09", "O": 8.764, "H": 8.826, "L": 8.755, "C": 8.822, "V": 717036.0}, {"T": "2026-02-18 09:10", "O": 8.822, "H": 8.836, "L": 8.73, "C": 8.735, "V": 586494.0}, {"T": "2026-02-18 09:11", "O": 8.734, "H": 8.743, "L": 8.703, "C": 8.707, "V": 332014.0}, {"T": "2026-02-18 09:12", "O": 8.71, "H": 8.724, "L": 8.689, "C": 8.708, "V": 353033.0}, {"T": "2026-02-18 09:13", "O": 8.7125, "H": 8.718, "L": 8.688, "C": 8.695, "V": 116937.0}, {"T": "2026-02-18 09:14", "O": 8.693, "H": 8.695, "L": 8.665, "C": 8.672, "V": 336890.0}, {"T": "2026-02-18 09:15", "O": 8.676, "H": 8.685, "L": 8.66, "C": 8.667, "V": 189366.0}, {"T": "2026-02-18 09:16", "O": 8.669, "H": 8.692, "L": 8.661, "C": 8.688, "V": 166583.0}, {"T": "2026-02-18 09:17", "O": 8.691, "H": 8.72, "L": 8.688, "C": 8.72, "V": 218827.0}, {"T": "2026-02-18 09:18", "O": 8.72, "H": 8.722, "L": 8.703, "C": 8.711, "V": 350534.0}, {"T": "2026-02-18 09:19", "O": 8.715, "H": 8.725, "L": 8.7, "C": 8.715, "V": 260701.0}, {"T": "2026-02-18 09:20", "O": 8.714, "H": 8.714, "L": 8.692, "C": 8.706, "V": 224614.0}, {"T": "2026-02-18 09:21", "O": 8.708, "H": 8.71, "L": 8.684, "C": 8.692, "V": 245972.0}, {"T": "2026-02-18 09:22", "O": 8.69, "H": 8.693, "L": 8.67, "C": 8.671, "V": 126666.0}, {"T": "2026-02-18 09:23", "O": 8.675, "H": 8.684, "L": 8.666, "C": 8.673, "V": 176088.0}, {"T": "2026-02-18 09:24", "O": 8.67, "H": 8.703, "L": 8.669, "C": 8.6985, "V": 218873.0}, {"T": "2026-02-18 09:25", "O": 8.697, "H": 8.72, "L": 8.695, "C": 8.716, "V": 226101.0}, {"T": "2026-02-18 09:26", "O": 8.717, "H": 8.717, "L": 8.688, "C": 8.688, "V": 114054.0}, {"T": "2026-02-18 09:27", "O": 8.686, "H": 8.687, "L": 8.653, "C": 8.653, "V": 248476.0}, {"T": "2026-02-18 09:28", "O": 8.656, "H": 8.659, "L": 8.641, "C": 8.641, "V": 229972.0}, {"T": "2026-02-18 09:29", "O": 8.641, "H": 8.667, "L": 8.64, "C": 8.667, "V": 274098.0}, {"T": "2026-02-18 09:30", "O": 8.669, "H": 8.7, "L": 8.669, "C": 8.697, "V": 163832.0}, {"T": "2026-02-18 09:31", "O": 8.699, "H": 8.719, "L": 8.692, "C": 8.712, "V": 186069.0}, {"T": "2026-02-18 09:32", "O": 8.7145, "H": 8.7145, "L": 8.699, "C": 8.709, "V": 26037.0}, {"T": "2026-02-18 09:33", "O": 8.708, "H": 8.722, "L": 8.707, "C": 8.716, "V": 146758.0}, {"T": "2026-02-18 09:34", "O": 8.715, "H": 8.722, "L": 8.699, "C": 8.702, "V": 128909.0}, {"T": "2026-02-18 09:35", "O": 8.703, "H": 8.72, "L": 8.703, "C": 8.709, "V": 117358.0}, {"T": "2026-02-18 09:36", "O": 8.709, "H": 8.72, "L": 8.704, "C": 8.712, "V": 132853.0}, {"T": "2026-02-18 09:37", "O": 8.709, "H": 8.733, "L": 8.706, "C": 8.728, "V": 191770.0}, {"T": "2026-02-18 09:38", "O": 8.725, "H": 8.726, "L": 8.706, "C": 8.706, "V": 69264.0}, {"T": "2026-02-18 09:39", "O": 8.707, "H": 8.71, "L": 8.697, "C": 8.706, "V": 127994.0}, {"T": "2026-02-18 09:40", "O": 8.706, "H": 8.711, "L": 8.703, "C": 8.711, "V": 80833.0}, {"T": "2026-02-18 09:41", "O": 8.7105, "H": 8.717, "L": 8.707, "C": 8.716, "V": 36418.0}, {"T": "2026-02-18 09:42", "O": 8.717, "H": 8.73, "L": 8.717, "C": 8.72, "V": 57450.0}, {"T": "2026-02-18 09:43", "O": 8.72, "H": 8.723, "L": 8.715, "C": 8.715, "V": 69464.0}, {"T": "2026-02-18 09:44", "O": 8.716, "H": 8.719, "L": 8.712, "C": 8.718, "V": 27263.0}, {"T": "2026-02-18 09:45", "O": 8.72, "H": 8.725, "L": 8.7195, "C": 8.722, "V": 47943.0}, {"T": "2026-02-18 09:46", "O": 8.722, "H": 8.735, "L": 8.718, "C": 8.733, "V": 118330.0}, {"T": "2026-02-18 09:47", "O": 8.735, "H": 8.743, "L": 8.732, "C": 8.732, "V": 115988.0}, {"T": "2026-02-18 09:48", "O": 8.73, "H": 8.73, "L": 8.723, "C": 8.726, "V": 35347.0}, {"T": "2026-02-18 09:49", "O": 8.726, "H": 8.739, "L": 8.726, "C": 8.739, "V": 25667.0}, {"T": "2026-02-18 09:50", "O": 8.74, "H": 8.742, "L": 8.719, "C": 8.724, "V": 71573.0}, {"T": "2026-02-18 09:51", "O": 8.723, "H": 8.727, "L": 8.721, "C": 8.722, "V": 40719.0}, {"T": "2026-02-18 09:52", "O": 8.724, "H": 8.727, "L": 8.72, "C": 8.72, "V": 52404.0}, {"T": "2026-02-18 09:53", "O": 8.72, "H": 8.721, "L": 8.703, "C": 8.707, "V": 93472.0}, {"T": "2026-02-18 09:54", "O": 8.706, "H": 8.707, "L": 8.69, "C": 8.696, "V": 204776.0}, {"T": "2026-02-18 09:55", "O": 8.696, "H": 8.696, "L": 8.686, "C": 8.693, "V": 22095.0}, {"T": "2026-02-18 09:56", "O": 8.692, "H": 8.697, "L": 8.688, "C": 8.696, "V": 28598.0}, {"T": "2026-02-18 09:57", "O": 8.697, "H": 8.704, "L": 8.694, "C": 8.701, "V": 62004.0}, {"T": "2026-02-18 09:58", "O": 8.7, "H": 8.7, "L": 8.688, "C": 8.694, "V": 82546.0}, {"T": "2026-02-18 09:59", "O": 8.696, "H": 8.72, "L": 8.696, "C": 8.72, "V": 123157.0}, {"T": "2026-02-18 10:00", "O": 8.72, "H": 8.721, "L": 8.706, "C": 8.706, "V": 48993.0}, {"T": "2026-02-18 10:01", "O": 8.707, "H": 8.708, "L": 8.702, "C": 8.702, "V": 32602.0}, {"T": "2026-02-18 10:02", "O": 8.704, "H": 8.732, "L": 8.703, "C": 8.726, "V": 131416.0}, {"T": "2026-02-18 10:03", "O": 8.723, "H": 8.723, "L": 8.717, "C": 8.718, "V": 14680.0}, {"T": "2026-02-18 10:04", "O": 8.716, "H": 8.716, "L": 8.71, "C": 8.711, "V": 13532.0}, {"T": "2026-02-18 10:05", "O": 8.711, "H": 8.711, "L": 8.702, "C": 8.702, "V": 22560.0}, {"T": "2026-02-18 10:06", "O": 8.703, "H": 8.714, "L": 8.703, "C": 8.71, "V": 31455.0}, {"T": "2026-02-18 10:07", "O": 8.708, "H": 8.711, "L": 8.704, "C": 8.705, "V": 28266.0}, {"T": "2026-02-18 10:08", "O": 8.707, "H": 8.719, "L": 8.705, "C": 8.705, "V": 123065.0}, {"T": "2026-02-18 10:09", "O": 8.707, "H": 8.71, "L": 8.703, "C": 8.704, "V": 61420.0}, {"T": "2026-02-18 10:10", "O": 8.7045, "H": 8.712, "L": 8.7045, "C": 8.708, "V": 93578.0}, {"T": "2026-02-18 10:11", "O": 8.708, "H": 8.711, "L": 8.698, "C": 8.708, "V": 120298.0}, {"T": "2026-02-18 10:12", "O": 8.708, "H": 8.712, "L": 8.702, "C": 8.704, "V": 105373.0}, {"T": "2026-02-18 10:13", "O": 8.706, "H": 8.707, "L": 8.702, "C": 8.704, "V": 47698.0}, {"T": "2026-02-18 10:14", "O": 8.704, "H": 8.708, "L": 8.693, "C": 8.701, "V": 131342.0}, {"T": "2026-02-18 10:15", "O": 8.702, "H": 8.703, "L": 8.689, "C": 8.69, "V": 66796.0}, {"T": "2026-02-18 10:16", "O": 8.69, "H": 8.691, "L": 8.686, "C": 8.691, "V": 44412.0}, {"T": "2026-02-18 10:17", "O": 8.692, "H": 8.698, "L": 8.681, "C": 8.681, "V": 127483.0}, {"T": "2026-02-18 10:18", "O": 8.683, "H": 8.683, "L": 8.657, "C": 8.658, "V": 300990.0}, {"T": "2026-02-18 10:19", "O": 8.658, "H": 8.662, "L": 8.642, "C": 8.646, "V": 330597.0}, {"T": "2026-02-18 10:20", "O": 8.648, "H": 8.648, "L": 8.631, "C": 8.631, "V": 115335.0}, {"T": "2026-02-18 10:21", "O": 8.632, "H": 8.632, "L": 8.612, "C": 8.614, "V": 72703.0}, {"T": "2026-02-18 10:22", "O": 8.614, "H": 8.62, "L": 8.597, "C": 8.597, "V": 206438.0}, {"T": "2026-02-18 10:23", "O": 8.599, "H": 8.601, "L": 8.59, "C": 8.6, "V": 59873.0}, {"T": "2026-02-18 10:24", "O": 8.6, "H": 8.608, "L": 8.588, "C": 8.602, "V": 157580.0}, {"T": "2026-02-18 10:25", "O": 8.6025, "H": 8.62, "L": 8.602, "C": 8.615, "V": 75647.0}, {"T": "2026-02-18 10:26", "O": 8.616, "H": 8.629, "L": 8.615, "C": 8.629, "V": 47536.0}, {"T": "2026-02-18 10:27", "O": 8.629, "H": 8.629, "L": 8.604, "C": 8.606, "V": 76710.0}, {"T": "2026-02-18 10:28", "O": 8.606, "H": 8.609, "L": 8.605, "C": 8.605, "V": 16067.0}, {"T": "2026-02-18 10:29", "O": 8.607, "H": 8.624, "L": 8.598, "C": 8.62, "V": 106671.0}, {"T": "2026-02-18 10:30", "O": 8.62, "H": 8.625, "L": 8.616, "C": 8.619, "V": 17441.0}, {"T": "2026-02-18 10:31", "O": 8.617, "H": 8.625, "L": 8.615, "C": 8.622, "V": 24814.0}, {"T": "2026-02-18 10:32", "O": 8.6225, "H": 8.624, "L": 8.61, "C": 8.61, "V": 66010.0}, {"T": "2026-02-18 10:33", "O": 8.613, "H": 8.613, "L": 8.606, "C": 8.606, "V": 16522.0}, {"T": "2026-02-18 10:34", "O": 8.605, "H": 8.607, "L": 8.603, "C": 8.607, "V": 11206.0}, {"T": "2026-02-18 10:35", "O": 8.6065, "H": 8.608, "L": 8.602, "C": 8.602, "V": 11756.0}, {"T": "2026-02-18 10:36", "O": 8.603, "H": 8.603, "L": 8.585, "C": 8.587, "V": 126933.0}, {"T": "2026-02-18 10:37", "O": 8.584, "H": 8.607, "L": 8.584, "C": 8.605, "V": 29466.0}, {"T": "2026-02-18 10:38", "O": 8.604, "H": 8.61, "L": 8.6, "C": 8.608, "V": 30961.0}, {"T": "2026-02-18 10:39", "O": 8.607, "H": 8.607, "L": 8.594, "C": 8.595, "V": 110470.0}, {"T": "2026-02-18 10:40", "O": 8.598, "H": 8.625, "L": 8.598, "C": 8.625, "V": 35172.0}, {"T": "2026-02-18 10:41", "O": 8.624, "H": 8.624, "L": 8.617, "C": 8.617, "V": 22343.0}, {"T": "2026-02-18 10:42", "O": 8.617, "H": 8.634, "L": 8.6155, "C": 8.6155, "V": 101588.0}, {"T": "2026-02-18 10:43", "O": 8.617, "H": 8.62, "L": 8.611, "C": 8.611, "V": 37757.0}, {"T": "2026-02-18 10:44", "O": 8.611, "H": 8.617, "L": 8.607, "C": 8.611, "V": 25288.0}, {"T": "2026-02-18 10:45", "O": 8.609, "H": 8.61, "L": 8.602, "C": 8.607, "V": 93218.0}, {"T": "2026-02-18 10:46", "O": 8.606, "H": 8.625, "L": 8.605, "C": 8.618, "V": 57463.0}, {"T": "2026-02-18 10:47", "O": 8.617, "H": 8.62, "L": 8.616, "C": 8.62, "V": 8959.0}, {"T": "2026-02-18 10:48", "O": 8.619, "H": 8.619, "L": 8.606, "C": 8.611, "V": 24256.0}, {"T": "2026-02-18 10:49", "O": 8.61, "H": 8.61, "L": 8.58, "C": 8.583, "V": 170463.0}, {"T": "2026-02-18 10:50", "O": 8.579, "H": 8.584, "L": 8.56, "C": 8.56, "V": 124739.0}, {"T": "2026-02-18 10:51", "O": 8.56, "H": 8.566, "L": 8.533, "C": 8.542, "V": 260978.0}, {"T": "2026-02-18 10:52", "O": 8.542, "H": 8.549, "L": 8.54, "C": 8.549, "V": 12165.0}, {"T": "2026-02-18 10:53", "O": 8.547, "H": 8.575, "L": 8.547, "C": 8.566, "V": 48697.0}, {"T": "2026-02-18 10:54", "O": 8.569, "H": 8.57, "L": 8.5575, "C": 8.56, "V": 42461.0}, {"T": "2026-02-18 10:55", "O": 8.559, "H": 8.563, "L": 8.559, "C": 8.559, "V": 26085.0}, {"T": "2026-02-18 10:56", "O": 8.554, "H": 8.556, "L": 8.552, "C": 8.554, "V": 15627.0}, {"T": "2026-02-18 10:57", "O": 8.55, "H": 8.551, "L": 8.538, "C": 8.543, "V": 161322.0}, {"T": "2026-02-18 10:58", "O": 8.543, "H": 8.543, "L": 8.543, "C": 8.543, "V": 0.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 3.412, "H": 3.42, "L": 3.408, "C": 3.417, "V": 285285.0}, {"T": "2026-02-18 09:02", "O": 3.414, "H": 3.437, "L": 3.414, "C": 3.434, "V": 531231.0}, {"T": "2026-02-18 09:03", "O": 3.433, "H": 3.434, "L": 3.426, "C": 3.426, "V": 183554.0}, {"T": "2026-02-18 09:04", "O": 3.427, "H": 3.427, "L": 3.42, "C": 3.424, "V": 50851.0}, {"T": "2026-02-18 09:05", "O": 3.422, "H": 3.425, "L": 3.42, "C": 3.425, "V": 93406.0}, {"T": "2026-02-18 09:06", "O": 3.425, "H": 3.428, "L": 3.425, "C": 3.428, "V": 140148.0}, {"T": "2026-02-18 09:07", "O": 3.427, "H": 3.427, "L": 3.423, "C": 3.425, "V": 39427.0}, {"T": "2026-02-18 09:08", "O": 3.425, "H": 3.43, "L": 3.425, "C": 3.428, "V": 267690.0}, {"T": "2026-02-18 09:09", "O": 3.43, "H": 3.43, "L": 3.42, "C": 3.421, "V": 158365.0}, {"T": "2026-02-18 09:10", "O": 3.422, "H": 3.422, "L": 3.418, "C": 3.419, "V": 44837.0}, {"T": "2026-02-18 09:11", "O": 3.42, "H": 3.423, "L": 3.418, "C": 3.423, "V": 136994.0}, {"T": "2026-02-18 09:12", "O": 3.422, "H": 3.425, "L": 3.422, "C": 3.423, "V": 74537.0}, {"T": "2026-02-18 09:13", "O": 3.423, "H": 3.424, "L": 3.422, "C": 3.422, "V": 28294.0}, {"T": "2026-02-18 09:14", "O": 3.423, "H": 3.427, "L": 3.422, "C": 3.425, "V": 99605.0}, {"T": "2026-02-18 09:15", "O": 3.426, "H": 3.429, "L": 3.424, "C": 3.429, "V": 36023.0}, {"T": "2026-02-18 09:16", "O": 3.428, "H": 3.433, "L": 3.428, "C": 3.433, "V": 118402.0}, {"T": "2026-02-18 09:17", "O": 3.431, "H": 3.433, "L": 3.43, "C": 3.431, "V": 22067.0}, {"T": "2026-02-18 09:18", "O": 3.43, "H": 3.435, "L": 3.43, "C": 3.435, "V": 160433.0}, {"T": "2026-02-18 09:19", "O": 3.434, "H": 3.434, "L": 3.434, "C": 3.434, "V": 51000.0}, {"T": "2026-02-18 09:20", "O": 3.434, "H": 3.434, "L": 3.434, "C": 3.434, "V": 36800.0}, {"T": "2026-02-18 09:21", "O": 3.435, "H": 3.444, "L": 3.434, "C": 3.443, "V": 300166.0}, {"T": "2026-02-18 09:22", "O": 3.444, "H": 3.445, "L": 3.443, "C": 3.444, "V": 50933.0}, {"T": "2026-02-18 09:23", "O": 3.445, "H": 3.445, "L": 3.439, "C": 3.439, "V": 78074.0}, {"T": "2026-02-18 09:24", "O": 3.439, "H": 3.441, "L": 3.438, "C": 3.44, "V": 49596.0}, {"T": "2026-02-18 09:25", "O": 3.439, "H": 3.441, "L": 3.435, "C": 3.435, "V": 141938.0}, {"T": "2026-02-18 09:26", "O": 3.434, "H": 3.436, "L": 3.433, "C": 3.433, "V": 68531.0}, {"T": "2026-02-18 09:27", "O": 3.432, "H": 3.432, "L": 3.427, "C": 3.428, "V": 65651.0}, {"T": "2026-02-18 09:28", "O": 3.428, "H": 3.43, "L": 3.428, "C": 3.429, "V": 27995.0}, {"T": "2026-02-18 09:29", "O": 3.43, "H": 3.43, "L": 3.423, "C": 3.424, "V": 168164.0}, {"T": "2026-02-18 09:30", "O": 3.424, "H": 3.43, "L": 3.424, "C": 3.43, "V": 77958.0}, {"T": "2026-02-18 09:31", "O": 3.43, "H": 3.436, "L": 3.43, "C": 3.436, "V": 147461.0}, {"T": "2026-02-18 09:32", "O": 3.438, "H": 3.439, "L": 3.437, "C": 3.438, "V": 18856.0}, {"T": "2026-02-18 09:33", "O": 3.437, "H": 3.438, "L": 3.435, "C": 3.438, "V": 23341.0}, {"T": "2026-02-18 09:34", "O": 3.438, "H": 3.442, "L": 3.438, "C": 3.442, "V": 62839.0}, {"T": "2026-02-18 09:35", "O": 3.44, "H": 3.444, "L": 3.44, "C": 3.441, "V": 118363.0}, {"T": "2026-02-18 09:36", "O": 3.442, "H": 3.442, "L": 3.44, "C": 3.442, "V": 3035.0}, {"T": "2026-02-18 09:37", "O": 3.442, "H": 3.442, "L": 3.44, "C": 3.442, "V": 216044.0}, {"T": "2026-02-18 09:38", "O": 3.44, "H": 3.44, "L": 3.437, "C": 3.438, "V": 67502.0}, {"T": "2026-02-18 09:39", "O": 3.437, "H": 3.437, "L": 3.437, "C": 3.437, "V": 1000.0}, {"T": "2026-02-18 09:40", "O": 3.437, "H": 3.437, "L": 3.436, "C": 3.436, "V": 5596.0}, {"T": "2026-02-18 09:41", "O": 3.437, "H": 3.437, "L": 3.433, "C": 3.433, "V": 110165.0}, {"T": "2026-02-18 09:42", "O": 3.437, "H": 3.44, "L": 3.436, "C": 3.438, "V": 294965.0}, {"T": "2026-02-18 09:43", "O": 3.438, "H": 3.442, "L": 3.438, "C": 3.44, "V": 115687.0}, {"T": "2026-02-18 09:44", "O": 3.439, "H": 3.443, "L": 3.439, "C": 3.443, "V": 23908.0}, {"T": "2026-02-18 09:45", "O": 3.444, "H": 3.445, "L": 3.442, "C": 3.445, "V": 100748.0}, {"T": "2026-02-18 09:46", "O": 3.444, "H": 3.445, "L": 3.443, "C": 3.445, "V": 13627.0}, {"T": "2026-02-18 09:47", "O": 3.445, "H": 3.445, "L": 3.441, "C": 3.441, "V": 51643.0}, {"T": "2026-02-18 09:48", "O": 3.44, "H": 3.442, "L": 3.439, "C": 3.442, "V": 36885.0}, {"T": "2026-02-18 09:49", "O": 3.442, "H": 3.442, "L": 3.439, "C": 3.44, "V": 38900.0}, {"T": "2026-02-18 09:50", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 4200.0}, {"T": "2026-02-18 09:51", "O": 3.441, "H": 3.441, "L": 3.44, "C": 3.441, "V": 29412.0}, {"T": "2026-02-18 09:52", "O": 3.44, "H": 3.441, "L": 3.44, "C": 3.44, "V": 39500.0}, {"T": "2026-02-18 09:53", "O": 3.439, "H": 3.439, "L": 3.438, "C": 3.438, "V": 6895.0}, {"T": "2026-02-18 09:54", "O": 3.439, "H": 3.441, "L": 3.437, "C": 3.44, "V": 27601.0}, {"T": "2026-02-18 09:55", "O": 3.441, "H": 3.441, "L": 3.44, "C": 3.44, "V": 3922.0}, {"T": "2026-02-18 09:56", "O": 3.439, "H": 3.445, "L": 3.439, "C": 3.445, "V": 147531.0}, {"T": "2026-02-18 09:57", "O": 3.445, "H": 3.447, "L": 3.445, "C": 3.447, "V": 62981.0}, {"T": "2026-02-18 09:58", "O": 3.445, "H": 3.447, "L": 3.445, "C": 3.446, "V": 25500.0}, {"T": "2026-02-18 09:59", "O": 3.447, "H": 3.447, "L": 3.446, "C": 3.447, "V": 15294.0}, {"T": "2026-02-18 10:00", "O": 3.447, "H": 3.45, "L": 3.446, "C": 3.447, "V": 122483.0}, {"T": "2026-02-18 10:01", "O": 3.448, "H": 3.448, "L": 3.447, "C": 3.448, "V": 48256.0}, {"T": "2026-02-18 10:02", "O": 3.448, "H": 3.448, "L": 3.444, "C": 3.446, "V": 87731.0}, {"T": "2026-02-18 10:03", "O": 3.445, "H": 3.447, "L": 3.445, "C": 3.447, "V": 72086.0}, {"T": "2026-02-18 10:04", "O": 3.446, "H": 3.446, "L": 3.443, "C": 3.443, "V": 8182.0}, {"T": "2026-02-18 10:05", "O": 3.444, "H": 3.444, "L": 3.443, "C": 3.443, "V": 16844.0}, {"T": "2026-02-18 10:06", "O": 3.443, "H": 3.444, "L": 3.443, "C": 3.443, "V": 12973.0}, {"T": "2026-02-18 10:07", "O": 3.442, "H": 3.442, "L": 3.442, "C": 3.442, "V": 500.0}, {"T": "2026-02-18 10:08", "O": 3.444, "H": 3.444, "L": 3.442, "C": 3.444, "V": 21500.0}, {"T": "2026-02-18 10:09", "O": 3.442, "H": 3.444, "L": 3.44, "C": 3.444, "V": 147783.0}, {"T": "2026-02-18 10:10", "O": 3.443, "H": 3.443, "L": 3.443, "C": 3.443, "V": 1086.0}, {"T": "2026-02-18 10:11", "O": 3.444, "H": 3.444, "L": 3.443, "C": 3.443, "V": 43045.0}, {"T": "2026-02-18 10:12", "O": 3.443, "H": 3.446, "L": 3.441, "C": 3.446, "V": 42420.0}, {"T": "2026-02-18 10:13", "O": 3.447, "H": 3.448, "L": 3.445, "C": 3.448, "V": 33800.0}, {"T": "2026-02-18 10:14", "O": 3.447, "H": 3.45, "L": 3.447, "C": 3.448, "V": 31603.0}, {"T": "2026-02-18 10:15", "O": 3.447, "H": 3.449, "L": 3.447, "C": 3.449, "V": 16689.0}, {"T": "2026-02-18 10:16", "O": 3.449, "H": 3.449, "L": 3.448, "C": 3.449, "V": 21000.0}, {"T": "2026-02-18 10:17", "O": 3.448, "H": 3.449, "L": 3.448, "C": 3.449, "V": 17177.0}, {"T": "2026-02-18 10:18", "O": 3.449, "H": 3.449, "L": 3.448, "C": 3.448, "V": 16000.0}, {"T": "2026-02-18 10:19", "O": 3.447, "H": 3.449, "L": 3.447, "C": 3.449, "V": 36240.0}, {"T": "2026-02-18 10:20", "O": 3.449, "H": 3.449, "L": 3.445, "C": 3.445, "V": 35568.0}, {"T": "2026-02-18 10:21", "O": 3.445, "H": 3.447, "L": 3.445, "C": 3.446, "V": 49314.0}, {"T": "2026-02-18 10:22", "O": 3.447, "H": 3.447, "L": 3.445, "C": 3.447, "V": 28900.0}, {"T": "2026-02-18 10:23", "O": 3.447, "H": 3.448, "L": 3.447, "C": 3.448, "V": 12035.0}, {"T": "2026-02-18 10:24", "O": 3.447, "H": 3.448, "L": 3.446, "C": 3.448, "V": 13698.0}, {"T": "2026-02-18 10:25", "O": 3.448, "H": 3.449, "L": 3.446, "C": 3.449, "V": 46983.0}, {"T": "2026-02-18 10:26", "O": 3.449, "H": 3.449, "L": 3.447, "C": 3.449, "V": 23443.0}, {"T": "2026-02-18 10:27", "O": 3.449, "H": 3.449, "L": 3.447, "C": 3.448, "V": 31423.0}, {"T": "2026-02-18 10:28", "O": 3.449, "H": 3.45, "L": 3.448, "C": 3.449, "V": 248288.0}, {"T": "2026-02-18 10:29", "O": 3.448, "H": 3.448, "L": 3.446, "C": 3.448, "V": 62769.0}, {"T": "2026-02-18 10:30", "O": 3.448, "H": 3.45, "L": 3.448, "C": 3.449, "V": 25344.0}, {"T": "2026-02-18 10:31", "O": 3.4495, "H": 3.4495, "L": 3.448, "C": 3.448, "V": 4995.0}, {"T": "2026-02-18 10:32", "O": 3.448, "H": 3.448, "L": 3.447, "C": 3.447, "V": 16995.0}, {"T": "2026-02-18 10:33", "O": 3.448, "H": 3.448, "L": 3.448, "C": 3.448, "V": 500.0}, {"T": "2026-02-18 10:34", "O": 3.446, "H": 3.446, "L": 3.445, "C": 3.445, "V": 12680.0}, {"T": "2026-02-18 10:35", "O": 3.446, "H": 3.446, "L": 3.443, "C": 3.443, "V": 35000.0}, {"T": "2026-02-18 10:36", "O": 3.443, "H": 3.445, "L": 3.442, "C": 3.445, "V": 10138.0}, {"T": "2026-02-18 10:37", "O": 3.443, "H": 3.447, "L": 3.443, "C": 3.447, "V": 48682.0}, {"T": "2026-02-18 10:38", "O": 3.448, "H": 3.448, "L": 3.446, "C": 3.446, "V": 2750.0}, {"T": "2026-02-18 10:39", "O": 3.447, "H": 3.448, "L": 3.447, "C": 3.448, "V": 17508.0}, {"T": "2026-02-18 10:40", "O": 3.447, "H": 3.448, "L": 3.445, "C": 3.448, "V": 14363.0}, {"T": "2026-02-18 10:41", "O": 3.446, "H": 3.446, "L": 3.446, "C": 3.446, "V": 1546.0}, {"T": "2026-02-18 10:42", "O": 3.446, "H": 3.448, "L": 3.446, "C": 3.448, "V": 21250.0}, {"T": "2026-02-18 10:43", "O": 3.446, "H": 3.446, "L": 3.446, "C": 3.446, "V": 3000.0}, {"T": "2026-02-18 10:44", "O": 3.447, "H": 3.447, "L": 3.447, "C": 3.447, "V": 10740.0}, {"T": "2026-02-18 10:45", "O": 3.446, "H": 3.448, "L": 3.446, "C": 3.448, "V": 12666.0}, {"T": "2026-02-18 10:46", "O": 3.449, "H": 3.449, "L": 3.448, "C": 3.448, "V": 2120.0}, {"T": "2026-02-18 10:47", "O": 3.448, "H": 3.448, "L": 3.448, "C": 3.448, "V": 300.0}, {"T": "2026-02-18 10:48", "O": 3.449, "H": 3.449, "L": 3.449, "C": 3.449, "V": 6231.0}, {"T": "2026-02-18 10:49", "O": 3.448, "H": 3.448, "L": 3.448, "C": 3.448, "V": 5100.0}, {"T": "2026-02-18 10:50", "O": 3.448, "H": 3.448, "L": 3.448, "C": 3.448, "V": 1000.0}, {"T": "2026-02-18 10:51", "O": 3.447, "H": 3.448, "L": 3.447, "C": 3.447, "V": 52442.0}, {"T": "2026-02-18 10:52", "O": 3.446, "H": 3.447, "L": 3.446, "C": 3.447, "V": 2336.0}, {"T": "2026-02-18 10:53", "O": 3.448, "H": 3.448, "L": 3.448, "C": 3.448, "V": 500.0}, {"T": "2026-02-18 10:54", "O": 3.446, "H": 3.447, "L": 3.444, "C": 3.447, "V": 63938.0}, {"T": "2026-02-18 10:55", "O": 3.448, "H": 3.45, "L": 3.444, "C": 3.448, "V": 318056.0}, {"T": "2026-02-18 10:56", "O": 3.447, "H": 3.448, "L": 3.445, "C": 3.448, "V": 38370.0}, {"T": "2026-02-18 10:57", "O": 3.447, "H": 3.447, "L": 3.445, "C": 3.447, "V": 75056.0}, {"T": "2026-02-18 10:58", "O": 3.449, "H": 3.449, "L": 3.449, "C": 3.449, "V": 1500.0}, {"T": "2026-02-18 10:59", "O": 3.447, "H": 3.449, "L": 3.447, "C": 3.449, "V": 7706.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 5.76, "H": 5.76, "L": 5.749, "C": 5.756, "V": 482204.0}, {"T": "2026-02-18 09:02", "O": 5.759, "H": 5.771, "L": 5.755, "C": 5.767, "V": 221884.0}, {"T": "2026-02-18 09:03", "O": 5.766, "H": 5.768, "L": 5.76, "C": 5.765, "V": 40709.0}, {"T": "2026-02-18 09:04", "O": 5.763, "H": 5.764, "L": 5.76, "C": 5.76, "V": 73641.0}, {"T": "2026-02-18 09:05", "O": 5.761, "H": 5.764, "L": 5.76, "C": 5.763, "V": 72688.0}, {"T": "2026-02-18 09:06", "O": 5.762, "H": 5.762, "L": 5.756, "C": 5.756, "V": 94392.0}, {"T": "2026-02-18 09:07", "O": 5.755, "H": 5.757, "L": 5.751, "C": 5.752, "V": 80129.0}, {"T": "2026-02-18 09:08", "O": 5.752, "H": 5.761, "L": 5.752, "C": 5.759, "V": 105681.0}, {"T": "2026-02-18 09:09", "O": 5.761, "H": 5.771, "L": 5.759, "C": 5.768, "V": 308986.0}, {"T": "2026-02-18 09:10", "O": 5.766, "H": 5.771, "L": 5.764, "C": 5.765, "V": 92370.0}, {"T": "2026-02-18 09:11", "O": 5.764, "H": 5.764, "L": 5.761, "C": 5.761, "V": 50680.0}, {"T": "2026-02-18 09:12", "O": 5.76, "H": 5.761, "L": 5.756, "C": 5.758, "V": 70088.0}, {"T": "2026-02-18 09:13", "O": 5.756, "H": 5.757, "L": 5.752, "C": 5.754, "V": 123225.0}, {"T": "2026-02-18 09:14", "O": 5.756, "H": 5.758, "L": 5.755, "C": 5.755, "V": 15721.0}, {"T": "2026-02-18 09:15", "O": 5.755, "H": 5.76, "L": 5.755, "C": 5.755, "V": 79026.0}, {"T": "2026-02-18 09:16", "O": 5.755, "H": 5.756, "L": 5.755, "C": 5.756, "V": 88086.0}, {"T": "2026-02-18 09:17", "O": 5.759, "H": 5.765, "L": 5.759, "C": 5.765, "V": 13117.0}, {"T": "2026-02-18 09:18", "O": 5.767, "H": 5.774, "L": 5.767, "C": 5.774, "V": 123537.0}, {"T": "2026-02-18 09:19", "O": 5.773, "H": 5.777, "L": 5.771, "C": 5.774, "V": 77375.0}, {"T": "2026-02-18 09:20", "O": 5.773, "H": 5.779, "L": 5.771, "C": 5.779, "V": 353251.0}, {"T": "2026-02-18 09:21", "O": 5.777, "H": 5.786, "L": 5.777, "C": 5.784, "V": 323425.0}, {"T": "2026-02-18 09:22", "O": 5.784, "H": 5.784, "L": 5.779, "C": 5.779, "V": 30775.0}, {"T": "2026-02-18 09:23", "O": 5.781, "H": 5.785, "L": 5.779, "C": 5.783, "V": 89842.0}, {"T": "2026-02-18 09:24", "O": 5.784, "H": 5.784, "L": 5.775, "C": 5.784, "V": 152472.0}, {"T": "2026-02-18 09:25", "O": 5.783, "H": 5.784, "L": 5.778, "C": 5.78, "V": 7530.0}, {"T": "2026-02-18 09:26", "O": 5.78, "H": 5.782, "L": 5.776, "C": 5.777, "V": 50663.0}, {"T": "2026-02-18 09:27", "O": 5.776, "H": 5.776, "L": 5.772, "C": 5.772, "V": 78097.0}, {"T": "2026-02-18 09:28", "O": 5.77, "H": 5.77, "L": 5.769, "C": 5.769, "V": 36540.0}, {"T": "2026-02-18 09:29", "O": 5.767, "H": 5.77, "L": 5.767, "C": 5.77, "V": 33834.0}, {"T": "2026-02-18 09:30", "O": 5.776, "H": 5.783, "L": 5.775, "C": 5.783, "V": 131064.0}, {"T": "2026-02-18 09:31", "O": 5.783, "H": 5.786, "L": 5.783, "C": 5.786, "V": 89823.0}, {"T": "2026-02-18 09:32", "O": 5.785, "H": 5.788, "L": 5.783, "C": 5.787, "V": 47537.0}, {"T": "2026-02-18 09:33", "O": 5.786, "H": 5.786, "L": 5.783, "C": 5.784, "V": 19162.0}, {"T": "2026-02-18 09:34", "O": 5.785, "H": 5.787, "L": 5.785, "C": 5.785, "V": 37676.0}, {"T": "2026-02-18 09:35", "O": 5.785, "H": 5.788, "L": 5.785, "C": 5.788, "V": 46089.0}, {"T": "2026-02-18 09:36", "O": 5.788, "H": 5.799, "L": 5.787, "C": 5.797, "V": 371880.0}, {"T": "2026-02-18 09:37", "O": 5.796, "H": 5.803, "L": 5.796, "C": 5.799, "V": 240360.0}, {"T": "2026-02-18 09:38", "O": 5.797, "H": 5.8, "L": 5.797, "C": 5.799, "V": 25931.0}, {"T": "2026-02-18 09:39", "O": 5.799, "H": 5.8, "L": 5.797, "C": 5.799, "V": 38437.0}, {"T": "2026-02-18 09:40", "O": 5.799, "H": 5.804, "L": 5.799, "C": 5.802, "V": 161787.0}, {"T": "2026-02-18 09:41", "O": 5.802, "H": 5.802, "L": 5.8, "C": 5.8, "V": 10958.0}, {"T": "2026-02-18 09:42", "O": 5.803, "H": 5.806, "L": 5.803, "C": 5.804, "V": 22300.0}, {"T": "2026-02-18 09:43", "O": 5.804, "H": 5.804, "L": 5.801, "C": 5.801, "V": 30446.0}, {"T": "2026-02-18 09:44", "O": 5.8, "H": 5.803, "L": 5.8, "C": 5.802, "V": 18898.0}, {"T": "2026-02-18 09:45", "O": 5.804, "H": 5.809, "L": 5.804, "C": 5.808, "V": 85731.0}, {"T": "2026-02-18 09:46", "O": 5.808, "H": 5.809, "L": 5.803, "C": 5.803, "V": 87008.0}, {"T": "2026-02-18 09:47", "O": 5.803, "H": 5.806, "L": 5.803, "C": 5.804, "V": 44941.0}, {"T": "2026-02-18 09:48", "O": 5.801, "H": 5.805, "L": 5.8, "C": 5.805, "V": 35889.0}, {"T": "2026-02-18 09:49", "O": 5.804, "H": 5.807, "L": 5.803, "C": 5.804, "V": 79373.0}, {"T": "2026-02-18 09:50", "O": 5.807, "H": 5.807, "L": 5.799, "C": 5.8, "V": 49644.0}, {"T": "2026-02-18 09:51", "O": 5.801, "H": 5.804, "L": 5.801, "C": 5.802, "V": 66526.0}, {"T": "2026-02-18 09:52", "O": 5.804, "H": 5.807, "L": 5.803, "C": 5.804, "V": 22400.0}, {"T": "2026-02-18 09:53", "O": 5.804, "H": 5.804, "L": 5.801, "C": 5.801, "V": 6818.0}, {"T": "2026-02-18 09:54", "O": 5.801, "H": 5.804, "L": 5.797, "C": 5.797, "V": 88009.0}, {"T": "2026-02-18 09:55", "O": 5.798, "H": 5.8, "L": 5.797, "C": 5.8, "V": 9038.0}, {"T": "2026-02-18 09:56", "O": 5.797, "H": 5.799, "L": 5.796, "C": 5.797, "V": 85618.0}, {"T": "2026-02-18 09:57", "O": 5.798, "H": 5.804, "L": 5.798, "C": 5.803, "V": 38019.0}, {"T": "2026-02-18 09:58", "O": 5.803, "H": 5.807, "L": 5.803, "C": 5.807, "V": 178377.0}, {"T": "2026-02-18 09:59", "O": 5.809, "H": 5.809, "L": 5.808, "C": 5.808, "V": 143599.0}, {"T": "2026-02-18 10:00", "O": 5.808, "H": 5.812, "L": 5.808, "C": 5.809, "V": 98863.0}, {"T": "2026-02-18 10:01", "O": 5.81, "H": 5.814, "L": 5.808, "C": 5.814, "V": 47319.0}, {"T": "2026-02-18 10:02", "O": 5.812, "H": 5.812, "L": 5.809, "C": 5.809, "V": 10420.0}, {"T": "2026-02-18 10:03", "O": 5.811, "H": 5.813, "L": 5.81, "C": 5.812, "V": 12065.0}, {"T": "2026-02-18 10:04", "O": 5.81, "H": 5.811, "L": 5.807, "C": 5.808, "V": 43403.0}, {"T": "2026-02-18 10:05", "O": 5.809, "H": 5.811, "L": 5.806, "C": 5.806, "V": 45049.0}, {"T": "2026-02-18 10:06", "O": 5.805, "H": 5.806, "L": 5.805, "C": 5.806, "V": 2657.0}, {"T": "2026-02-18 10:07", "O": 5.805, "H": 5.805, "L": 5.802, "C": 5.802, "V": 22104.0}, {"T": "2026-02-18 10:08", "O": 5.803, "H": 5.805, "L": 5.803, "C": 5.804, "V": 16239.0}, {"T": "2026-02-18 10:09", "O": 5.803, "H": 5.806, "L": 5.802, "C": 5.806, "V": 3130.0}, {"T": "2026-02-18 10:10", "O": 5.803, "H": 5.803, "L": 5.799, "C": 5.802, "V": 50907.0}, {"T": "2026-02-18 10:11", "O": 5.802, "H": 5.804, "L": 5.801, "C": 5.801, "V": 5716.0}, {"T": "2026-02-18 10:12", "O": 5.801, "H": 5.801, "L": 5.799, "C": 5.8, "V": 9867.0}, {"T": "2026-02-18 10:13", "O": 5.798, "H": 5.8, "L": 5.798, "C": 5.8, "V": 5373.0}, {"T": "2026-02-18 10:14", "O": 5.802, "H": 5.803, "L": 5.8, "C": 5.801, "V": 21177.0}, {"T": "2026-02-18 10:15", "O": 5.802, "H": 5.802, "L": 5.8, "C": 5.802, "V": 7024.0}, {"T": "2026-02-18 10:16", "O": 5.803, "H": 5.803, "L": 5.796, "C": 5.796, "V": 10487.0}, {"T": "2026-02-18 10:17", "O": 5.796, "H": 5.799, "L": 5.796, "C": 5.797, "V": 15274.0}, {"T": "2026-02-18 10:18", "O": 5.797, "H": 5.797, "L": 5.794, "C": 5.794, "V": 22932.0}, {"T": "2026-02-18 10:19", "O": 5.793, "H": 5.793, "L": 5.788, "C": 5.791, "V": 43222.0}, {"T": "2026-02-18 10:20", "O": 5.789, "H": 5.789, "L": 5.788, "C": 5.788, "V": 5208.0}, {"T": "2026-02-18 10:21", "O": 5.787, "H": 5.787, "L": 5.782, "C": 5.782, "V": 38767.0}, {"T": "2026-02-18 10:22", "O": 5.781, "H": 5.784, "L": 5.781, "C": 5.783, "V": 33843.0}, {"T": "2026-02-18 10:23", "O": 5.782, "H": 5.783, "L": 5.778, "C": 5.783, "V": 28267.0}, {"T": "2026-02-18 10:24", "O": 5.784, "H": 5.786, "L": 5.784, "C": 5.786, "V": 70099.0}, {"T": "2026-02-18 10:25", "O": 5.785, "H": 5.785, "L": 5.785, "C": 5.785, "V": 25.0}, {"T": "2026-02-18 10:26", "O": 5.79, "H": 5.792, "L": 5.789, "C": 5.792, "V": 39690.0}, {"T": "2026-02-18 10:27", "O": 5.793, "H": 5.793, "L": 5.791, "C": 5.791, "V": 7250.0}, {"T": "2026-02-18 10:28", "O": 5.79, "H": 5.79, "L": 5.789, "C": 5.789, "V": 21157.0}, {"T": "2026-02-18 10:29", "O": 5.789, "H": 5.794, "L": 5.789, "C": 5.794, "V": 26518.0}, {"T": "2026-02-18 10:30", "O": 5.793, "H": 5.794, "L": 5.789, "C": 5.789, "V": 31277.0}, {"T": "2026-02-18 10:31", "O": 5.788, "H": 5.79, "L": 5.787, "C": 5.79, "V": 7061.0}, {"T": "2026-02-18 10:32", "O": 5.793, "H": 5.793, "L": 5.79, "C": 5.791, "V": 8061.0}, {"T": "2026-02-18 10:33", "O": 5.79, "H": 5.792, "L": 5.788, "C": 5.788, "V": 20173.0}, {"T": "2026-02-18 10:34", "O": 5.787, "H": 5.787, "L": 5.784, "C": 5.786, "V": 15259.0}, {"T": "2026-02-18 10:35", "O": 5.785, "H": 5.788, "L": 5.785, "C": 5.785, "V": 24001.0}, {"T": "2026-02-18 10:36", "O": 5.784, "H": 5.784, "L": 5.781, "C": 5.784, "V": 7008.0}, {"T": "2026-02-18 10:37", "O": 5.782, "H": 5.788, "L": 5.782, "C": 5.788, "V": 24984.0}, {"T": "2026-02-18 10:38", "O": 5.788, "H": 5.789, "L": 5.783, "C": 5.783, "V": 64821.0}, {"T": "2026-02-18 10:39", "O": 5.783, "H": 5.786, "L": 5.782, "C": 5.783, "V": 63151.0}, {"T": "2026-02-18 10:40", "O": 5.784, "H": 5.786, "L": 5.782, "C": 5.786, "V": 42400.0}, {"T": "2026-02-18 10:41", "O": 5.785, "H": 5.789, "L": 5.785, "C": 5.788, "V": 10645.0}, {"T": "2026-02-18 10:42", "O": 5.787, "H": 5.79, "L": 5.786, "C": 5.787, "V": 87833.0}, {"T": "2026-02-18 10:43", "O": 5.789, "H": 5.789, "L": 5.786, "C": 5.788, "V": 7283.0}, {"T": "2026-02-18 10:44", "O": 5.786, "H": 5.791, "L": 5.786, "C": 5.789, "V": 87113.0}, {"T": "2026-02-18 10:45", "O": 5.79, "H": 5.79, "L": 5.787, "C": 5.787, "V": 7750.0}, {"T": "2026-02-18 10:46", "O": 5.788, "H": 5.79, "L": 5.788, "C": 5.79, "V": 46843.0}, {"T": "2026-02-18 10:47", "O": 5.789, "H": 5.79, "L": 5.789, "C": 5.79, "V": 13813.0}, {"T": "2026-02-18 10:48", "O": 5.789, "H": 5.793, "L": 5.789, "C": 5.791, "V": 122223.0}, {"T": "2026-02-18 10:49", "O": 5.792, "H": 5.792, "L": 5.79, "C": 5.79, "V": 8409.0}, {"T": "2026-02-18 10:50", "O": 5.789, "H": 5.789, "L": 5.784, "C": 5.784, "V": 15542.0}, {"T": "2026-02-18 10:51", "O": 5.785, "H": 5.788, "L": 5.783, "C": 5.787, "V": 66237.0}, {"T": "2026-02-18 10:52", "O": 5.786, "H": 5.789, "L": 5.786, "C": 5.787, "V": 39711.0}, {"T": "2026-02-18 10:53", "O": 5.788, "H": 5.789, "L": 5.788, "C": 5.788, "V": 8389.0}, {"T": "2026-02-18 10:54", "O": 5.787, "H": 5.788, "L": 5.786, "C": 5.788, "V": 4914.0}, {"T": "2026-02-18 10:55", "O": 5.788, "H": 5.789, "L": 5.786, "C": 5.786, "V": 32638.0}, {"T": "2026-02-18 10:56", "O": 5.787, "H": 5.79, "L": 5.787, "C": 5.79, "V": 83371.0}, {"T": "2026-02-18 10:57", "O": 5.789, "H": 5.789, "L": 5.786, "C": 5.787, "V": 29022.0}, {"T": "2026-02-18 10:58", "O": 5.787, "H": 5.792, "L": 5.787, "C": 5.792, "V": 35212.0}]}

{"Data": [{"T": "2026-02-18 09:01", "O": 9.226, "H": 9.294, "L": 9.226, "C": 9.284, "V": 391924.0}, {"T": "2026-02-18 09:02", "O": 9.283, "H": 9.334, "L": 9.282, "C": 9.321, "V": 169083.0}, {"T": "2026-02-18 09:03", "O": 9.325, "H": 9.34, "L": 9.325, "C": 9.329, "V": 98385.0}, {"T": "2026-02-18 09:04", "O": 9.331, "H": 9.331, "L": 9.303, "C": 9.305, "V": 80692.0}, {"T": "2026-02-18 09:05", "O": 9.303, "H": 9.318, "L": 9.303, "C": 9.312, "V": 35464.0}, {"T": "2026-02-18 09:06", "O": 9.315, "H": 9.319, "L": 9.313, "C": 9.319, "V": 8736.0}, {"T": "2026-02-18 09:07", "O": 9.317, "H": 9.345, "L": 9.316, "C": 9.338, "V": 206752.0}, {"T": "2026-02-18 09:08", "O": 9.344, "H": 9.351, "L": 9.327, "C": 9.332, "V": 141097.0}, {"T": "2026-02-18 09:09", "O": 9.333, "H": 9.343, "L": 9.328, "C": 9.333, "V": 28926.0}, {"T": "2026-02-18 09:10", "O": 9.333, "H": 9.333, "L": 9.318, "C": 9.318, "V": 37703.0}, {"T": "2026-02-18 09:11", "O": 9.311, "H": 9.318, "L": 9.31, "C": 9.317, "V": 45223.0}, {"T": "2026-02-18 09:12", "O": 9.32, "H": 9.325, "L": 9.315, "C": 9.325, "V": 17254.0}, {"T": "2026-02-18 09:13", "O": 9.323, "H": 9.336, "L": 9.323, "C": 9.336, "V": 20323.0}, {"T": "2026-02-18 09:14", "O": 9.334, "H": 9.34, "L": 9.327, "C": 9.337, "V": 64021.0}, {"T": "2026-02-18 09:15", "O": 9.341, "H": 9.347, "L": 9.341, "C": 9.342, "V": 13239.0}, {"T": "2026-02-18 09:16", "O": 9.345, "H": 9.353, "L": 9.345, "C": 9.353, "V": 50874.0}, {"T": "2026-02-18 09:17", "O": 9.355, "H": 9.358, "L": 9.34, "C": 9.345, "V": 48647.0}, {"T": "2026-02-18 09:18", "O": 9.346, "H": 9.348, "L": 9.316, "C": 9.316, "V": 155321.0}, {"T": "2026-02-18 09:19", "O": 9.318, "H": 9.323, "L": 9.316, "C": 9.322, "V": 5677.0}, {"T": "2026-02-18 09:20", "O": 9.321, "H": 9.334, "L": 9.321, "C": 9.33, "V": 60449.0}, {"T": "2026-02-18 09:21", "O": 9.328, "H": 9.328, "L": 9.302, "C": 9.307, "V": 86631.0}, {"T": "2026-02-18 09:22", "O": 9.305, "H": 9.305, "L": 9.299, "C": 9.299, "V": 51341.0}, {"T": "2026-02-18 09:23", "O": 9.3, "H": 9.3, "L": 9.285, "C": 9.29, "V": 57089.0}, {"T": "2026-02-18 09:24", "O": 9.293, "H": 9.3, "L": 9.293, "C": 9.298, "V": 23557.0}, {"T": "2026-02-18 09:25", "O": 9.299, "H": 9.301, "L": 9.291, "C": 9.301, "V": 33393.0}, {"T": "2026-02-18 09:26", "O": 9.301, "H": 9.31, "L": 9.301, "C": 9.305, "V": 23401.0}, {"T": "2026-02-18 09:27", "O": 9.315, "H": 9.321, "L": 9.312, "C": 9.321, "V": 27072.0}, {"T": "2026-02-18 09:28", "O": 9.321, "H": 9.325, "L": 9.321, "C": 9.323, "V": 19877.0}, {"T": "2026-02-18 09:29", "O": 9.323, "H": 9.323, "L": 9.311, "C": 9.314, "V": 18509.0}, {"T": "2026-02-18 09:30", "O": 9.313, "H": 9.315, "L": 9.288, "C": 9.29, "V": 40559.0}, {"T": "2026-02-18 09:31", "O": 9.29, "H": 9.292, "L": 9.277, "C": 9.281, "V": 54973.0}, {"T": "2026-02-18 09:32", "O": 9.282, "H": 9.285, "L": 9.264, "C": 9.271, "V": 146460.0}, {"T": "2026-02-18 09:33", "O": 9.268, "H": 9.28, "L": 9.262, "C": 9.278, "V": 58776.0}, {"T": "2026-02-18 09:34", "O": 9.278, "H": 9.283, "L": 9.276, "C": 9.277, "V": 23767.0}, {"T": "2026-02-18 09:35", "O": 9.28, "H": 9.28, "L": 9.272, "C": 9.278, "V": 25451.0}, {"T": "2026-02-18 09:36", "O": 9.281, "H": 9.289, "L": 9.281, "C": 9.286, "V": 25010.0}, {"T": "2026-02-18 09:37", "O": 9.288, "H": 9.292, "L": 9.285, "C": 9.292, "V": 11615.0}, {"T": "2026-02-18 09:38", "O": 9.292, "H": 9.297, "L": 9.289, "C": 9.291, "V": 42886.0}, {"T": "2026-02-18 09:39", "O": 9.294, "H": 9.294, "L": 9.29, "C": 9.294, "V": 9062.0}, {"T": "2026-02-18 09:40", "O": 9.294, "H": 9.306, "L": 9.293, "C": 9.302, "V": 216108.0}, {"T": "2026-02-18 09:41", "O": 9.303, "H": 9.307, "L": 9.302, "C": 9.305, "V": 26005.0}, {"T": "2026-02-18 09:42", "O": 9.305, "H": 9.312, "L": 9.305, "C": 9.312, "V": 12622.0}, {"T": "2026-02-18 09:43", "O": 9.312, "H": 9.312, "L": 9.305, "C": 9.305, "V": 11365.0}, {"T": "2026-02-18 09:44", "O": 9.307, "H": 9.313, "L": 9.306, "C": 9.313, "V": 5520.0}, {"T": "2026-02-18 09:45", "O": 9.314, "H": 9.317, "L": 9.313, "C": 9.313, "V": 11999.0}, {"T": "2026-02-18 09:46", "O": 9.314, "H": 9.319, "L": 9.305, "C": 9.305, "V": 85181.0}, {"T": "2026-02-18 09:47", "O": 9.304, "H": 9.311, "L": 9.294, "C": 9.31, "V": 86191.0}, {"T": "2026-02-18 09:48", "O": 9.31, "H": 9.314, "L": 9.308, "C": 9.308, "V": 19605.0}, {"T": "2026-02-18 09:49", "O": 9.309, "H": 9.311, "L": 9.308, "C": 9.308, "V": 16414.0}, {"T": "2026-02-18 09:50", "O": 9.311, "H": 9.312, "L": 9.31, "C": 9.31, "V": 3511.0}, {"T": "2026-02-18 09:51", "O": 9.311, "H": 9.311, "L": 9.309, "C": 9.309, "V": 4251.0}, {"T": "2026-02-18 09:52", "O": 9.31, "H": 9.311, "L": 9.309, "C": 9.31, "V": 6244.0}, {"T": "2026-02-18 09:53", "O": 9.311, "H": 9.311, "L": 9.309, "C": 9.309, "V": 7224.0}, {"T": "2026-02-18 09:54", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 3442.0}, {"T": "2026-02-18 09:55", "O": 9.309, "H": 9.309, "L": 9.307, "C": 9.309, "V": 9052.0}, {"T": "2026-02-18 09:56", "O": 9.307, "H": 9.313, "L": 9.306, "C": 9.308, "V": 27600.0}, {"T": "2026-02-18 09:57", "O": 9.31, "H": 9.311, "L": 9.306, "C": 9.311, "V": 31957.0}, {"T": "2026-02-18 09:58", "O": 9.312, "H": 9.325, "L": 9.312, "C": 9.325, "V": 260787.0}, {"T": "2026-02-18 09:59", "O": 9.325, "H": 9.336, "L": 9.323, "C": 9.329, "V": 70739.0}, {"T": "2026-02-18 10:00", "O": 9.327, "H": 9.331, "L": 9.325, "C": 9.328, "V": 29181.0}, {"T": "2026-02-18 10:01", "O": 9.331, "H": 9.331, "L": 9.323, "C": 9.325, "V": 58258.0}, {"T": "2026-02-18 10:02", "O": 9.33, "H": 9.33, "L": 9.324, "C": 9.324, "V": 9302.0}, {"T": "2026-02-18 10:03", "O": 9.326, "H": 9.333, "L": 9.325, "C": 9.332, "V": 29552.0}, {"T": "2026-02-18 10:04", "O": 9.333, "H": 9.344, "L": 9.33, "C": 9.344, "V": 113743.0}, {"T": "2026-02-18 10:05", "O": 9.343, "H": 9.343, "L": 9.338, "C": 9.338, "V": 16740.0}, {"T": "2026-02-18 10:06", "O": 9.34, "H": 9.34, "L": 9.337, "C": 9.337, "V": 4472.0}, {"T": "2026-02-18 10:07", "O": 9.3375, "H": 9.3385, "L": 9.336, "C": 9.338, "V": 6947.0}, {"T": "2026-02-18 10:08", "O": 9.339, "H": 9.347, "L": 9.338, "C": 9.347, "V": 24527.0}, {"T": "2026-02-18 10:09", "O": 9.346, "H": 9.347, "L": 9.342, "C": 9.342, "V": 8280.0}, {"T": "2026-02-18 10:10", "O": 9.343, "H": 9.344, "L": 9.324, "C": 9.335, "V": 82502.0}, {"T": "2026-02-18 10:11", "O": 9.334, "H": 9.339, "L": 9.333, "C": 9.335, "V": 14479.0}, {"T": "2026-02-18 10:12", "O": 9.335, "H": 9.337, "L": 9.335, "C": 9.336, "V": 1849.0}, {"T": "2026-02-18 10:13", "O": 9.3365, "H": 9.341, "L": 9.333, "C": 9.334, "V": 48074.0}, {"T": "2026-02-18 10:14", "O": 9.337, "H": 9.337, "L": 9.333, "C": 9.336, "V": 7933.0}, {"T": "2026-02-18 10:15", "O": 9.335, "H": 9.338, "L": 9.332, "C": 9.335, "V": 25268.0}, {"T": "2026-02-18 10:16", "O": 9.3365, "H": 9.34, "L": 9.336, "C": 9.337, "V": 14743.0}, {"T": "2026-02-18 10:17", "O": 9.3385, "H": 9.34, "L": 9.3385, "C": 9.34, "V": 6541.0}, {"T": "2026-02-18 10:18", "O": 9.339, "H": 9.345, "L": 9.339, "C": 9.342, "V": 47168.0}, {"T": "2026-02-18 10:19", "O": 9.342, "H": 9.35, "L": 9.337, "C": 9.337, "V": 74655.0}, {"T": "2026-02-18 10:20", "O": 9.339, "H": 9.339, "L": 9.3375, "C": 9.339, "V": 13779.0}, {"T": "2026-02-18 10:21", "O": 9.34, "H": 9.342, "L": 9.338, "C": 9.338, "V": 32953.0}, {"T": "2026-02-18 10:22", "O": 9.339, "H": 9.339, "L": 9.334, "C": 9.336, "V": 18569.0}, {"T": "2026-02-18 10:23", "O": 9.3365, "H": 9.342, "L": 9.3365, "C": 9.339, "V": 26418.0}, {"T": "2026-02-18 10:24", "O": 9.341, "H": 9.342, "L": 9.34, "C": 9.342, "V": 46892.0}, {"T": "2026-02-18 10:25", "O": 9.339, "H": 9.345, "L": 9.339, "C": 9.344, "V": 49827.0}, {"T": "2026-02-18 10:26", "O": 9.346, "H": 9.346, "L": 9.345, "C": 9.3455, "V": 6717.0}, {"T": "2026-02-18 10:27", "O": 9.345, "H": 9.347, "L": 9.3435, "C": 9.346, "V": 13963.0}, {"T": "2026-02-18 10:28", "O": 9.348, "H": 9.351, "L": 9.347, "C": 9.351, "V": 8207.0}, {"T": "2026-02-18 10:29", "O": 9.351, "H": 9.352, "L": 9.337, "C": 9.337, "V": 70456.0}, {"T": "2026-02-18 10:30", "O": 9.338, "H": 9.341, "L": 9.338, "C": 9.339, "V": 15682.0}, {"T": "2026-02-18 10:31", "O": 9.339, "H": 9.348, "L": 9.339, "C": 9.348, "V": 5327.0}, {"T": "2026-02-18 10:32", "O": 9.349, "H": 9.356, "L": 9.348, "C": 9.354, "V": 61924.0}, {"T": "2026-02-18 10:33", "O": 9.355, "H": 9.36, "L": 9.355, "C": 9.359, "V": 19296.0}, {"T": "2026-02-18 10:34", "O": 9.36, "H": 9.36, "L": 9.354, "C": 9.356, "V": 59565.0}, {"T": "2026-02-18 10:35", "O": 9.358, "H": 9.358, "L": 9.353, "C": 9.354, "V": 10525.0}, {"T": "2026-02-18 10:36", "O": 9.353, "H": 9.354, "L": 9.35, "C": 9.352, "V": 14522.0}, {"T": "2026-02-18 10:37", "O": 9.353, "H": 9.365, "L": 9.353, "C": 9.364, "V": 48210.0}, {"T": "2026-02-18 10:38", "O": 9.364, "H": 9.376, "L": 9.359, "C": 9.376, "V": 74654.0}, {"T": "2026-02-18 10:39", "O": 9.376, "H": 9.384, "L": 9.371, "C": 9.371, "V": 77447.0}, {"T": "2026-02-18 10:40", "O": 9.371, "H": 9.375, "L": 9.371, "C": 9.375, "V": 2872.0}, {"T": "2026-02-18 10:41", "O": 9.375, "H": 9.378, "L": 9.375, "C": 9.375, "V": 7313.0}, {"T": "2026-02-18 10:42", "O": 9.375, "H": 9.375, "L": 9.369, "C": 9.373, "V": 15627.0}, {"T": "2026-02-18 10:43", "O": 9.372, "H": 9.374, "L": 9.372, "C": 9.374, "V": 7570.0}, {"T": "2026-02-18 10:44", "O": 9.376, "H": 9.385, "L": 9.376, "C": 9.378, "V": 65215.0}, {"T": "2026-02-18 10:45", "O": 9.38, "H": 9.38, "L": 9.377, "C": 9.377, "V": 15798.0}, {"T": "2026-02-18 10:46", "O": 9.378, "H": 9.38, "L": 9.367, "C": 9.367, "V": 95231.0}, {"T": "2026-02-18 10:47", "O": 9.367, "H": 9.367, "L": 9.365, "C": 9.365, "V": 6535.0}, {"T": "2026-02-18 10:48", "O": 9.369, "H": 9.37, "L": 9.366, "C": 9.37, "V": 34970.0}, {"T": "2026-02-18 10:49", "O": 9.37, "H": 9.374, "L": 9.37, "C": 9.372, "V": 178204.0}, {"T": "2026-02-18 10:50", "O": 9.375, "H": 9.376, "L": 9.3735, "C": 9.3735, "V": 5897.0}, {"T": "2026-02-18 10:51", "O": 9.374, "H": 9.376, "L": 9.372, "C": 9.375, "V": 14723.0}, {"T": "2026-02-18 10:52", "O": 9.372, "H": 9.38, "L": 9.372, "C": 9.38, "V": 34456.0}, {"T": "2026-02-18 10:53", "O": 9.381, "H": 9.381, "L": 9.373, "C": 9.377, "V": 26698.0}, {"T": "2026-02-18 10:54", "O": 9.377, "H": 9.377, "L": 9.375, "C": 9.375, "V": 3699.0}, {"T": "2026-02-18 10:55", "O": 9.379, "H": 9.38, "L": 9.378, "C": 9.378, "V": 9816.0}, {"T": "2026-02-18 10:56", "O": 9.379, "H": 9.381, "L": 9.378, "C": 9.378, "V": 10540.0}, {"T": "2026-02-18 10:57", "O": 9.381, "H": 9.382, "L": 9.381, "C": 9.382, "V": 1427.0}, {"T": "2026-02-18 10:58", "O": 9.38, "H": 9.382, "L": 9.379, "C": 9.382, "V": 21323.0}]}