{"Data": [{"T": "2025-11-03 17:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 1000.0}, {"T": "2025-11-03 17:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2025-11-03 17:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}]}

{"Data": [{"T": "2025-11-03 09:53", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 6400.0}, {"T": "2025-11-03 09:54", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2025-11-03 09:55", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2025-11-03 09:56", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 13600.0}, {"T": "2025-11-03 09:57", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 09:58", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 09:59", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:00", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:01", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:02", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:03", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:04", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:05", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:06", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:07", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:08", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:09", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:10", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:11", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:12", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:13", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:14", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:15", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:16", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:17", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:18", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:19", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:20", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2025-11-03 10:21", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 800.0}, {"T": "2025-11-03 10:22", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:23", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:24", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:25", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:26", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:27", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 1200.0}, {"T": "2025-11-03 10:28", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:29", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2025-11-03 10:30", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 5200.0}, {"T": "2025-11-03 10:31", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:33", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:34", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:35", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2025-11-03 10:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2000.0}, {"T": "2025-11-03 10:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 10:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 11:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 400.0}, {"T": "2025-11-03 12:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:29", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:31", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:32", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2025-11-03 12:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2000.0}, {"T": "2025-11-03 12:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 12:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 13:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 14:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 15:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 16:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2025-11-03 17:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}]}

{"Data": [{"T": "2025-11-03 09:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 48.0}, {"T": "2025-11-03 09:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 09:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 1000.0}, {"T": "2025-11-03 09:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 09:56", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 50.0}, {"T": "2025-11-03 09:57", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 09:58", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 09:59", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:00", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:01", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:02", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:03", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:04", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:05", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:06", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:07", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:08", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:09", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:10", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:11", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:12", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:13", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:14", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:15", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:16", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:17", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:18", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:19", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:20", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:21", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:22", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:23", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:24", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:25", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:26", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:27", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:28", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-11-03 10:29", "O": 4.21, "H": 4.23, "L": 4.21, "C": 4.23, "V": 3546.0}, {"T": "2025-11-03 10:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 1799.0}, {"T": "2025-11-03 10:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 10:32", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 4271.0}, {"T": "2025-11-03 10:33", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 10:34", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 10:35", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 10:36", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 10:37", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 10:38", "O": 4.21, "H": 4.21, "L": 4.19, "C": 4.19, "V": 3000.0}, {"T": "2025-11-03 10:39", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:40", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:41", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:42", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:43", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:44", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:45", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:46", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:47", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:48", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:49", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:50", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:51", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:52", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:53", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:54", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:55", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:56", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:57", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 10:58", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 50.0}, {"T": "2025-11-03 10:59", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:00", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:01", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:02", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:03", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:04", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:05", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:06", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:07", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:08", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:09", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:10", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:11", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:12", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:13", "O": 4.25, "H": 4.25, "L": 4.25, "C": 4.25, "V": 0.0}, {"T": "2025-11-03 11:14", "O": 4.21, "H": 4.21, "L": 4.19, "C": 4.19, "V": 1460.0}, {"T": "2025-11-03 11:15", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:16", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:17", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:18", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:19", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:20", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:21", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:22", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:23", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:24", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:25", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:26", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:27", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:28", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-11-03 11:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 4300.0}, {"T": "2025-11-03 11:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 11:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:22", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:23", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:24", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:25", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:26", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:27", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:28", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:29", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:30", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:31", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:32", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-11-03 12:53", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 700.0}, {"T": "2025-11-03 12:54", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 12:55", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 12:56", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 12:57", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 12:58", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 12:59", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:00", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:01", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:02", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:03", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:04", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:05", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:06", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:07", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:08", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:09", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:10", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:11", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:12", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-11-03 13:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 800.0}, {"T": "2025-11-03 13:14", "O": 4.25, "H": 4.26, "L": 4.25, "C": 4.26, "V": 3253.0}, {"T": "2025-11-03 13:15", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:16", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:17", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:18", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:19", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:20", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:21", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:22", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:23", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:24", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:25", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:26", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:27", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:28", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:29", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:30", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:31", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:32", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:33", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:34", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:35", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:36", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:37", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:38", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:39", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:40", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:41", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:42", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:43", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:44", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:45", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:46", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:47", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:48", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:49", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:50", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:51", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:52", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:53", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:54", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:55", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:56", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:57", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:58", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 13:59", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:00", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:01", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:02", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:03", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:04", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:05", "O": 4.26, "H": 4.26, "L": 4.26, "C": 4.26, "V": 0.0}, {"T": "2025-11-03 14:06", "O": 4.22, "H": 4.22, "L": 4.13, "C": 4.13, "V": 10000.0}, {"T": "2025-11-03 14:07", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:08", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:09", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:10", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:11", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:12", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:13", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:14", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:15", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:16", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:17", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-11-03 14:18", "O": 4.17, "H": 4.18, "L": 4.17, "C": 4.18, "V": 1300.0}, {"T": "2025-11-03 14:19", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-11-03 14:20", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-11-03 14:21", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-11-03 14:22", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-11-03 14:23", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-11-03 14:24", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 500.0}, {"T": "2025-11-03 14:25", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:26", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:27", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:28", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:29", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:30", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:31", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:32", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:33", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:34", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:35", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:36", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-11-03 14:37", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 500.0}, {"T": "2025-11-03 14:38", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:39", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:40", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:41", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:42", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:43", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:44", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:45", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:46", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:47", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:48", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:49", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:51", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:52", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:53", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:54", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:55", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:56", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 14:58", "O": 4.14, "H": 4.14, "L": 4.12, "C": 4.12, "V": 5000.0}, {"T": "2025-11-03 14:59", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:00", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:01", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 2150.0}, {"T": "2025-11-03 15:02", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:03", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:04", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:05", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:06", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:07", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:08", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:09", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:10", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:11", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:12", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:13", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:14", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-11-03 15:15", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 30.0}, {"T": "2025-11-03 15:16", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:17", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:18", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:19", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:20", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:25", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:26", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:27", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:28", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:29", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:30", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:31", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:32", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:33", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:34", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:38", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:39", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:40", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:41", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:42", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:43", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:44", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:45", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:46", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:47", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:48", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-11-03 15:49", "O": 4.16, "H": 4.17, "L": 4.16, "C": 4.17, "V": 700.0}, {"T": "2025-11-03 15:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:51", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:52", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:53", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:54", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:55", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:56", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-11-03 15:58", "O": 4.15, "H": 4.15, "L": 4.1, "C": 4.1, "V": 2500.0}, {"T": "2025-11-03 15:59", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:00", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:01", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:02", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:03", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:04", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:05", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:06", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:07", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:08", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:09", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2025-11-03 16:21", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 400.0}, {"T": "2025-11-03 16:22", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2025-11-03 16:23", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2025-11-03 16:24", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2025-11-03 16:25", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2025-11-03 16:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 100.0}, {"T": "2025-11-03 16:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 16:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 16:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-11-03 16:30", "O": 4.09, "H": 4.09, "L": 4.08, "C": 4.08, "V": 1350.0}, {"T": "2025-11-03 16:31", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 150.0}, {"T": "2025-11-03 16:32", "O": 4.05, "H": 4.05, "L": 4.03, "C": 4.03, "V": 3000.0}, {"T": "2025-11-03 16:33", "O": 4.04, "H": 4.04, "L": 4.0, "C": 4.0, "V": 7389.0}, {"T": "2025-11-03 16:34", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2025-11-03 16:35", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 450.0}, {"T": "2025-11-03 16:36", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-11-03 16:37", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 450.0}, {"T": "2025-11-03 16:38", "O": 3.93, "H": 3.98, "L": 3.9, "C": 3.98, "V": 3715.0}, {"T": "2025-11-03 16:39", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-11-03 16:40", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-11-03 16:41", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-11-03 16:42", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-11-03 16:43", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 104.0}, {"T": "2025-11-03 16:44", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2025-11-03 16:45", "O": 3.97, "H": 3.97, "L": 3.95, "C": 3.95, "V": 700.0}, {"T": "2025-11-03 16:46", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 1000.0}, {"T": "2025-11-03 16:47", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2025-11-03 16:48", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 174.0}, {"T": "2025-11-03 16:49", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 1250.0}, {"T": "2025-11-03 16:50", "O": 3.98, "H": 4.02, "L": 3.98, "C": 4.02, "V": 1500.0}, {"T": "2025-11-03 16:51", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:52", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:53", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:54", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:55", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:56", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:57", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:58", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 16:59", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2025-11-03 17:00", "O": 3.97, "H": 4.0, "L": 3.97, "C": 4.0, "V": 1500.0}, {"T": "2025-11-03 17:01", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 35.0}, {"T": "2025-11-03 17:02", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:03", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:04", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:05", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:06", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:07", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:08", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:09", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:10", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2025-11-03 17:11", "O": 3.99, "H": 3.99, "L": 3.99, "C": 3.99, "V": 987.0}, {"T": "2025-11-03 17:12", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2025-11-03 17:13", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2025-11-03 17:14", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 513.0}, {"T": "2025-11-03 17:15", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:16", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:17", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:18", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:19", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:20", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:21", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:22", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-11-03 17:23", "O": 4.01, "H": 4.01, "L": 4.0, "C": 4.0, "V": 1463.0}, {"T": "2025-11-03 17:24", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2025-11-03 17:25", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2025-11-03 17:26", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2025-11-03 17:27", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2025-11-03 17:28", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 537.0}, {"T": "2025-11-03 17:29", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 225.0}]}

{"Data": [{"T": "2025-11-03 09:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 1500.0}, {"T": "2025-11-03 09:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 09:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 500.0}, {"T": "2025-11-03 09:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-11-03 09:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-11-03 09:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-11-03 09:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-11-03 09:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-11-03 09:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-11-03 09:53", "O": 1.19, "H": 1.19, "L": 1.18, "C": 1.18, "V": 9500.0}, {"T": "2025-11-03 09:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 09:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 09:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 09:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 09:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 09:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 10:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 11:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 12:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 13:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 500.0}, {"T": "2025-11-03 13:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 13:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-11-03 14:37", "O": 1.17, "H": 1.17, "L": 1.16, "C": 1.16, "V": 2500.0}, {"T": "2025-11-03 14:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 14:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 15:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2025-11-03 16:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 500.0}, {"T": "2025-11-03 16:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:33", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:34", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:35", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:36", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:37", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:38", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:39", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:40", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:41", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:42", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:43", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:44", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:45", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:46", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:47", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:48", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:49", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:50", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:51", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:52", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:53", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:54", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:55", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:56", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:57", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 16:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:00", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-11-03 17:10", "O": 1.17, "H": 1.18, "L": 1.17, "C": 1.18, "V": 3000.0}, {"T": "2025-11-03 17:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2025-11-03 17:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}]}

{"Data": [{"T": "2025-11-03 15:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1000.0}, {"T": "2025-11-03 15:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 15:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 16:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-11-03 17:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}]}

{"Data": [{"T": "2025-11-03 09:01", "O": 0.5132, "H": 0.5132, "L": 0.5076, "C": 0.5078, "V": 3898609.0}, {"T": "2025-11-03 09:02", "O": 0.5076, "H": 0.5082, "L": 0.5062, "C": 0.5082, "V": 1101386.0}, {"T": "2025-11-03 09:03", "O": 0.5082, "H": 0.5094, "L": 0.5082, "C": 0.5092, "V": 541294.0}, {"T": "2025-11-03 09:04", "O": 0.5086, "H": 0.5096, "L": 0.5086, "C": 0.5092, "V": 299947.0}, {"T": "2025-11-03 09:05", "O": 0.5094, "H": 0.5102, "L": 0.5092, "C": 0.5102, "V": 92054.0}, {"T": "2025-11-03 09:06", "O": 0.5098, "H": 0.51, "L": 0.5084, "C": 0.5084, "V": 755046.0}, {"T": "2025-11-03 09:07", "O": 0.5086, "H": 0.5092, "L": 0.5086, "C": 0.5092, "V": 105726.0}, {"T": "2025-11-03 09:08", "O": 0.5096, "H": 0.5096, "L": 0.5092, "C": 0.5094, "V": 77284.0}, {"T": "2025-11-03 09:09", "O": 0.5096, "H": 0.5098, "L": 0.5096, "C": 0.5098, "V": 273918.0}, {"T": "2025-11-03 09:10", "O": 0.5098, "H": 0.5104, "L": 0.5092, "C": 0.5098, "V": 693432.0}, {"T": "2025-11-03 09:11", "O": 0.51, "H": 0.5106, "L": 0.51, "C": 0.5104, "V": 658478.0}, {"T": "2025-11-03 09:12", "O": 0.5104, "H": 0.511, "L": 0.5104, "C": 0.5108, "V": 256418.0}, {"T": "2025-11-03 09:13", "O": 0.511, "H": 0.512, "L": 0.511, "C": 0.512, "V": 266916.0}, {"T": "2025-11-03 09:14", "O": 0.5118, "H": 0.512, "L": 0.5114, "C": 0.512, "V": 292531.0}, {"T": "2025-11-03 09:15", "O": 0.512, "H": 0.5124, "L": 0.512, "C": 0.5124, "V": 457900.0}, {"T": "2025-11-03 09:16", "O": 0.512, "H": 0.5128, "L": 0.512, "C": 0.5124, "V": 363891.0}, {"T": "2025-11-03 09:17", "O": 0.512, "H": 0.512, "L": 0.5114, "C": 0.5118, "V": 197066.0}, {"T": "2025-11-03 09:18", "O": 0.512, "H": 0.5122, "L": 0.5116, "C": 0.5122, "V": 132092.0}, {"T": "2025-11-03 09:19", "O": 0.512, "H": 0.5122, "L": 0.5118, "C": 0.512, "V": 392025.0}, {"T": "2025-11-03 09:20", "O": 0.512, "H": 0.5128, "L": 0.512, "C": 0.5128, "V": 293075.0}, {"T": "2025-11-03 09:21", "O": 0.5128, "H": 0.513, "L": 0.5126, "C": 0.513, "V": 42137.0}, {"T": "2025-11-03 09:22", "O": 0.5128, "H": 0.5128, "L": 0.512, "C": 0.512, "V": 228420.0}, {"T": "2025-11-03 09:23", "O": 0.5124, "H": 0.5124, "L": 0.5118, "C": 0.5122, "V": 120119.0}, {"T": "2025-11-03 09:24", "O": 0.5118, "H": 0.5118, "L": 0.5104, "C": 0.5108, "V": 1111756.0}, {"T": "2025-11-03 09:25", "O": 0.5112, "H": 0.5116, "L": 0.5108, "C": 0.511, "V": 1005373.0}, {"T": "2025-11-03 09:26", "O": 0.5112, "H": 0.5114, "L": 0.5108, "C": 0.5114, "V": 191791.0}, {"T": "2025-11-03 09:27", "O": 0.5114, "H": 0.5116, "L": 0.511, "C": 0.5112, "V": 165726.0}, {"T": "2025-11-03 09:28", "O": 0.5114, "H": 0.5118, "L": 0.5114, "C": 0.5114, "V": 64764.0}, {"T": "2025-11-03 09:29", "O": 0.5116, "H": 0.512, "L": 0.5114, "C": 0.5114, "V": 72754.0}, {"T": "2025-11-03 09:30", "O": 0.5118, "H": 0.5122, "L": 0.5112, "C": 0.5112, "V": 365599.0}, {"T": "2025-11-03 09:31", "O": 0.5112, "H": 0.5114, "L": 0.5102, "C": 0.5106, "V": 1432333.0}, {"T": "2025-11-03 09:32", "O": 0.5106, "H": 0.5112, "L": 0.5106, "C": 0.511, "V": 628569.0}, {"T": "2025-11-03 09:33", "O": 0.5112, "H": 0.512, "L": 0.5112, "C": 0.512, "V": 509742.0}, {"T": "2025-11-03 09:34", "O": 0.5122, "H": 0.5122, "L": 0.5122, "C": 0.5122, "V": 208707.0}, {"T": "2025-11-03 09:35", "O": 0.5122, "H": 0.5124, "L": 0.5118, "C": 0.5124, "V": 167425.0}, {"T": "2025-11-03 09:36", "O": 0.512, "H": 0.5124, "L": 0.5116, "C": 0.5116, "V": 352813.0}, {"T": "2025-11-03 09:37", "O": 0.5116, "H": 0.512, "L": 0.5116, "C": 0.512, "V": 235732.0}, {"T": "2025-11-03 09:38", "O": 0.512, "H": 0.5122, "L": 0.512, "C": 0.5122, "V": 54200.0}, {"T": "2025-11-03 09:39", "O": 0.5124, "H": 0.5124, "L": 0.5116, "C": 0.512, "V": 483003.0}, {"T": "2025-11-03 09:40", "O": 0.5118, "H": 0.5126, "L": 0.5118, "C": 0.5122, "V": 49807.0}, {"T": "2025-11-03 09:41", "O": 0.5122, "H": 0.5122, "L": 0.512, "C": 0.5122, "V": 117020.0}, {"T": "2025-11-03 09:42", "O": 0.512, "H": 0.512, "L": 0.5114, "C": 0.5116, "V": 115880.0}, {"T": "2025-11-03 09:43", "O": 0.5116, "H": 0.5124, "L": 0.5116, "C": 0.512, "V": 312400.0}, {"T": "2025-11-03 09:44", "O": 0.512, "H": 0.5122, "L": 0.512, "C": 0.5122, "V": 80114.0}, {"T": "2025-11-03 09:45", "O": 0.512, "H": 0.5124, "L": 0.5118, "C": 0.5118, "V": 160576.0}, {"T": "2025-11-03 09:46", "O": 0.512, "H": 0.512, "L": 0.5118, "C": 0.5118, "V": 89968.0}, {"T": "2025-11-03 09:47", "O": 0.512, "H": 0.5122, "L": 0.5118, "C": 0.5122, "V": 245713.0}, {"T": "2025-11-03 09:48", "O": 0.5122, "H": 0.5122, "L": 0.5118, "C": 0.5118, "V": 31432.0}, {"T": "2025-11-03 09:49", "O": 0.5118, "H": 0.5118, "L": 0.5116, "C": 0.5118, "V": 438997.0}, {"T": "2025-11-03 09:50", "O": 0.512, "H": 0.5126, "L": 0.512, "C": 0.5124, "V": 309481.0}, {"T": "2025-11-03 09:51", "O": 0.5126, "H": 0.5134, "L": 0.5126, "C": 0.5128, "V": 1571995.0}, {"T": "2025-11-03 09:52", "O": 0.5124, "H": 0.5126, "L": 0.5124, "C": 0.5126, "V": 205486.0}, {"T": "2025-11-03 09:53", "O": 0.5124, "H": 0.5126, "L": 0.512, "C": 0.5126, "V": 115299.0}, {"T": "2025-11-03 09:54", "O": 0.5124, "H": 0.5124, "L": 0.5116, "C": 0.5116, "V": 164736.0}, {"T": "2025-11-03 09:55", "O": 0.5112, "H": 0.5116, "L": 0.5112, "C": 0.5116, "V": 33550.0}, {"T": "2025-11-03 09:56", "O": 0.5114, "H": 0.5114, "L": 0.5114, "C": 0.5114, "V": 8190.0}, {"T": "2025-11-03 09:57", "O": 0.511, "H": 0.5114, "L": 0.511, "C": 0.5114, "V": 55266.0}, {"T": "2025-11-03 09:58", "O": 0.5116, "H": 0.5116, "L": 0.5114, "C": 0.5114, "V": 427687.0}, {"T": "2025-11-03 09:59", "O": 0.5114, "H": 0.512, "L": 0.5114, "C": 0.5114, "V": 484159.0}, {"T": "2025-11-03 10:00", "O": 0.5114, "H": 0.5114, "L": 0.5114, "C": 0.5114, "V": 216000.0}, {"T": "2025-11-03 10:01", "O": 0.5114, "H": 0.5114, "L": 0.5114, "C": 0.5114, "V": 0.0}, {"T": "2025-11-03 10:02", "O": 0.5118, "H": 0.5118, "L": 0.5116, "C": 0.5116, "V": 29988.0}, {"T": "2025-11-03 10:03", "O": 0.5114, "H": 0.5118, "L": 0.5114, "C": 0.5118, "V": 9500.0}, {"T": "2025-11-03 10:04", "O": 0.5118, "H": 0.5118, "L": 0.5112, "C": 0.5114, "V": 107525.0}, {"T": "2025-11-03 10:05", "O": 0.5114, "H": 0.5114, "L": 0.5114, "C": 0.5114, "V": 0.0}, {"T": "2025-11-03 10:06", "O": 0.5114, "H": 0.5124, "L": 0.5114, "C": 0.512, "V": 455939.0}, {"T": "2025-11-03 10:07", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 85000.0}, {"T": "2025-11-03 10:08", "O": 0.5118, "H": 0.5122, "L": 0.5118, "C": 0.512, "V": 88410.0}, {"T": "2025-11-03 10:09", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 84337.0}, {"T": "2025-11-03 10:10", "O": 0.512, "H": 0.5122, "L": 0.512, "C": 0.5122, "V": 82376.0}, {"T": "2025-11-03 10:11", "O": 0.5122, "H": 0.5122, "L": 0.5122, "C": 0.5122, "V": 50000.0}, {"T": "2025-11-03 10:12", "O": 0.5122, "H": 0.5122, "L": 0.5122, "C": 0.5122, "V": 30000.0}, {"T": "2025-11-03 10:13", "O": 0.512, "H": 0.5128, "L": 0.512, "C": 0.512, "V": 518834.0}, {"T": "2025-11-03 10:14", "O": 0.5124, "H": 0.5128, "L": 0.5124, "C": 0.5126, "V": 110961.0}, {"T": "2025-11-03 10:15", "O": 0.5124, "H": 0.5126, "L": 0.5124, "C": 0.5126, "V": 126948.0}, {"T": "2025-11-03 10:16", "O": 0.5128, "H": 0.5128, "L": 0.5126, "C": 0.5126, "V": 129444.0}, {"T": "2025-11-03 10:17", "O": 0.5126, "H": 0.513, "L": 0.5126, "C": 0.513, "V": 80173.0}, {"T": "2025-11-03 10:18", "O": 0.5132, "H": 0.5132, "L": 0.5132, "C": 0.5132, "V": 30000.0}, {"T": "2025-11-03 10:19", "O": 0.5132, "H": 0.5132, "L": 0.513, "C": 0.513, "V": 84341.0}, {"T": "2025-11-03 10:20", "O": 0.5132, "H": 0.5132, "L": 0.5126, "C": 0.5126, "V": 218741.0}, {"T": "2025-11-03 10:21", "O": 0.5122, "H": 0.5122, "L": 0.5122, "C": 0.5122, "V": 2000.0}, {"T": "2025-11-03 10:22", "O": 0.512, "H": 0.512, "L": 0.5118, "C": 0.5118, "V": 60450.0}, {"T": "2025-11-03 10:23", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 0.0}, {"T": "2025-11-03 10:24", "O": 0.512, "H": 0.5122, "L": 0.5114, "C": 0.5114, "V": 504214.0}, {"T": "2025-11-03 10:25", "O": 0.5118, "H": 0.5118, "L": 0.5114, "C": 0.5118, "V": 66140.0}, {"T": "2025-11-03 10:26", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 4000.0}, {"T": "2025-11-03 10:27", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 0.0}, {"T": "2025-11-03 10:28", "O": 0.5118, "H": 0.512, "L": 0.5118, "C": 0.512, "V": 59772.0}, {"T": "2025-11-03 10:29", "O": 0.5122, "H": 0.5122, "L": 0.5118, "C": 0.5118, "V": 58232.0}, {"T": "2025-11-03 10:30", "O": 0.5116, "H": 0.5118, "L": 0.5116, "C": 0.5118, "V": 63594.0}, {"T": "2025-11-03 10:31", "O": 0.5116, "H": 0.5118, "L": 0.5116, "C": 0.5118, "V": 3065.0}, {"T": "2025-11-03 10:32", "O": 0.5116, "H": 0.5116, "L": 0.5114, "C": 0.5114, "V": 19037.0}, {"T": "2025-11-03 10:33", "O": 0.5116, "H": 0.5116, "L": 0.5112, "C": 0.5112, "V": 146954.0}, {"T": "2025-11-03 10:34", "O": 0.5116, "H": 0.512, "L": 0.5116, "C": 0.512, "V": 184687.0}, {"T": "2025-11-03 10:35", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 38416.0}, {"T": "2025-11-03 10:36", "O": 0.5118, "H": 0.5118, "L": 0.5118, "C": 0.5118, "V": 29651.0}, {"T": "2025-11-03 10:37", "O": 0.5118, "H": 0.512, "L": 0.5118, "C": 0.512, "V": 65440.0}, {"T": "2025-11-03 10:38", "O": 0.5118, "H": 0.512, "L": 0.5118, "C": 0.512, "V": 14359.0}, {"T": "2025-11-03 10:39", "O": 0.5116, "H": 0.5116, "L": 0.5116, "C": 0.5116, "V": 4000.0}, {"T": "2025-11-03 10:40", "O": 0.512, "H": 0.5122, "L": 0.5118, "C": 0.5118, "V": 535954.0}, {"T": "2025-11-03 10:41", "O": 0.512, "H": 0.512, "L": 0.5114, "C": 0.5116, "V": 388527.0}, {"T": "2025-11-03 10:42", "O": 0.5114, "H": 0.5116, "L": 0.5112, "C": 0.5116, "V": 259520.0}, {"T": "2025-11-03 10:43", "O": 0.5116, "H": 0.5116, "L": 0.5116, "C": 0.5116, "V": 40000.0}, {"T": "2025-11-03 10:44", "O": 0.5114, "H": 0.5114, "L": 0.5114, "C": 0.5114, "V": 89700.0}, {"T": "2025-11-03 10:45", "O": 0.5116, "H": 0.5116, "L": 0.5114, "C": 0.5114, "V": 16255.0}, {"T": "2025-11-03 10:46", "O": 0.5114, "H": 0.5114, "L": 0.5114, "C": 0.5114, "V": 0.0}, {"T": "2025-11-03 10:47", "O": 0.511, "H": 0.5116, "L": 0.511, "C": 0.5116, "V": 290779.0}, {"T": "2025-11-03 10:48", "O": 0.5112, "H": 0.5112, "L": 0.5112, "C": 0.5112, "V": 73085.0}, {"T": "2025-11-03 10:49", "O": 0.511, "H": 0.511, "L": 0.5106, "C": 0.5108, "V": 155733.0}, {"T": "2025-11-03 10:50", "O": 0.5108, "H": 0.5108, "L": 0.5108, "C": 0.5108, "V": 5000.0}, {"T": "2025-11-03 10:51", "O": 0.5108, "H": 0.5108, "L": 0.5106, "C": 0.5106, "V": 196262.0}, {"T": "2025-11-03 10:52", "O": 0.5104, "H": 0.5104, "L": 0.5104, "C": 0.5104, "V": 6687.0}, {"T": "2025-11-03 10:53", "O": 0.5104, "H": 0.5104, "L": 0.5104, "C": 0.5104, "V": 13313.0}, {"T": "2025-11-03 10:54", "O": 0.51, "H": 0.51, "L": 0.5096, "C": 0.5098, "V": 640367.0}, {"T": "2025-11-03 10:55", "O": 0.5096, "H": 0.5096, "L": 0.5094, "C": 0.5094, "V": 28879.0}, {"T": "2025-11-03 10:56", "O": 0.5096, "H": 0.5096, "L": 0.5094, "C": 0.5096, "V": 52044.0}, {"T": "2025-11-03 10:57", "O": 0.5094, "H": 0.5098, "L": 0.5094, "C": 0.5098, "V": 419232.0}, {"T": "2025-11-03 10:58", "O": 0.5094, "H": 0.5094, "L": 0.509, "C": 0.5092, "V": 479701.0}, {"T": "2025-11-03 10:59", "O": 0.5092, "H": 0.5094, "L": 0.5092, "C": 0.5094, "V": 60167.0}, {"T": "2025-11-03 11:00", "O": 0.5094, "H": 0.5096, "L": 0.5094, "C": 0.5096, "V": 133641.0}, {"T": "2025-11-03 11:01", "O": 0.5096, "H": 0.5096, "L": 0.5092, "C": 0.5096, "V": 115328.0}, {"T": "2025-11-03 11:02", "O": 0.5092, "H": 0.5092, "L": 0.5086, "C": 0.5086, "V": 629761.0}, {"T": "2025-11-03 11:03", "O": 0.5088, "H": 0.509, "L": 0.5086, "C": 0.5086, "V": 69250.0}, {"T": "2025-11-03 11:04", "O": 0.5086, "H": 0.5088, "L": 0.5084, "C": 0.5088, "V": 245235.0}, {"T": "2025-11-03 11:05", "O": 0.5088, "H": 0.5092, "L": 0.5088, "C": 0.5092, "V": 264665.0}, {"T": "2025-11-03 11:06", "O": 0.5088, "H": 0.5094, "L": 0.5088, "C": 0.5094, "V": 161249.0}, {"T": "2025-11-03 11:07", "O": 0.5094, "H": 0.5094, "L": 0.5094, "C": 0.5094, "V": 20000.0}, {"T": "2025-11-03 11:08", "O": 0.5094, "H": 0.5094, "L": 0.5094, "C": 0.5094, "V": 20000.0}, {"T": "2025-11-03 11:09", "O": 0.5096, "H": 0.5096, "L": 0.5096, "C": 0.5096, "V": 31133.0}, {"T": "2025-11-03 11:10", "O": 0.5094, "H": 0.5094, "L": 0.5094, "C": 0.5094, "V": 633.0}, {"T": "2025-11-03 11:11", "O": 0.5096, "H": 0.5096, "L": 0.509, "C": 0.509, "V": 1141541.0}, {"T": "2025-11-03 11:12", "O": 0.509, "H": 0.5094, "L": 0.5086, "C": 0.5094, "V": 611407.0}, {"T": "2025-11-03 11:13", "O": 0.5094, "H": 0.5098, "L": 0.5094, "C": 0.5098, "V": 113303.0}, {"T": "2025-11-03 11:14", "O": 0.51, "H": 0.51, "L": 0.5098, "C": 0.5098, "V": 44995.0}, {"T": "2025-11-03 11:15", "O": 0.5094, "H": 0.5094, "L": 0.5092, "C": 0.5094, "V": 340775.0}, {"T": "2025-11-03 11:16", "O": 0.5096, "H": 0.5096, "L": 0.5096, "C": 0.5096, "V": 1000.0}, {"T": "2025-11-03 11:17", "O": 0.5092, "H": 0.5102, "L": 0.5092, "C": 0.5102, "V": 646311.0}, {"T": "2025-11-03 11:18", "O": 0.5102, "H": 0.5102, "L": 0.5102, "C": 0.5102, "V": 472498.0}, {"T": "2025-11-03 11:19", "O": 0.5102, "H": 0.5102, "L": 0.51, "C": 0.51, "V": 76388.0}, {"T": "2025-11-03 11:20", "O": 0.5102, "H": 0.5102, "L": 0.51, "C": 0.51, "V": 60500.0}, {"T": "2025-11-03 11:21", "O": 0.5098, "H": 0.5098, "L": 0.5098, "C": 0.5098, "V": 27169.0}, {"T": "2025-11-03 11:22", "O": 0.51, "H": 0.51, "L": 0.5096, "C": 0.5096, "V": 56000.0}, {"T": "2025-11-03 11:23", "O": 0.5096, "H": 0.5096, "L": 0.5088, "C": 0.5088, "V": 92415.0}, {"T": "2025-11-03 11:24", "O": 0.5088, "H": 0.509, "L": 0.5088, "C": 0.509, "V": 130211.0}, {"T": "2025-11-03 11:25", "O": 0.5088, "H": 0.5088, "L": 0.5088, "C": 0.5088, "V": 70600.0}, {"T": "2025-11-03 11:26", "O": 0.5088, "H": 0.5092, "L": 0.5088, "C": 0.5092, "V": 23554.0}, {"T": "2025-11-03 11:27", "O": 0.5094, "H": 0.5096, "L": 0.5094, "C": 0.5096, "V": 311577.0}, {"T": "2025-11-03 11:28", "O": 0.5096, "H": 0.5096, "L": 0.5092, "C": 0.5092, "V": 1050280.0}, {"T": "2025-11-03 11:29", "O": 0.5092, "H": 0.5092, "L": 0.5092, "C": 0.5092, "V": 75000.0}, {"T": "2025-11-03 11:30", "O": 0.5092, "H": 0.5092, "L": 0.509, "C": 0.509, "V": 41152.0}, {"T": "2025-11-03 11:31", "O": 0.509, "H": 0.509, "L": 0.509, "C": 0.509, "V": 20000.0}, {"T": "2025-11-03 11:32", "O": 0.5088, "H": 0.5088, "L": 0.5088, "C": 0.5088, "V": 78770.0}, {"T": "2025-11-03 11:33", "O": 0.5088, "H": 0.5088, "L": 0.5086, "C": 0.5088, "V": 68922.0}, {"T": "2025-11-03 11:34", "O": 0.5086, "H": 0.5086, "L": 0.5086, "C": 0.5086, "V": 1730.0}, {"T": "2025-11-03 11:35", "O": 0.5088, "H": 0.5088, "L": 0.5088, "C": 0.5088, "V": 79800.0}, {"T": "2025-11-03 11:36", "O": 0.5088, "H": 0.5096, "L": 0.5088, "C": 0.5096, "V": 165496.0}, {"T": "2025-11-03 11:37", "O": 0.5096, "H": 0.5096, "L": 0.5096, "C": 0.5096, "V": 25000.0}, {"T": "2025-11-03 11:38", "O": 0.5098, "H": 0.51, "L": 0.5096, "C": 0.5098, "V": 248843.0}, {"T": "2025-11-03 11:39", "O": 0.5094, "H": 0.5094, "L": 0.5092, "C": 0.5092, "V": 123839.0}, {"T": "2025-11-03 11:40", "O": 0.509, "H": 0.509, "L": 0.5088, "C": 0.509, "V": 71290.0}, {"T": "2025-11-03 11:41", "O": 0.5086, "H": 0.5086, "L": 0.5084, "C": 0.5084, "V": 249628.0}, {"T": "2025-11-03 11:42", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 6360.0}, {"T": "2025-11-03 11:43", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 0.0}, {"T": "2025-11-03 11:44", "O": 0.5086, "H": 0.5088, "L": 0.508, "C": 0.5088, "V": 949102.0}, {"T": "2025-11-03 11:45", "O": 0.5086, "H": 0.5086, "L": 0.5082, "C": 0.5082, "V": 159587.0}, {"T": "2025-11-03 11:46", "O": 0.508, "H": 0.508, "L": 0.5078, "C": 0.508, "V": 589367.0}, {"T": "2025-11-03 11:47", "O": 0.5082, "H": 0.5084, "L": 0.5082, "C": 0.5082, "V": 400727.0}, {"T": "2025-11-03 11:48", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 45000.0}, {"T": "2025-11-03 11:49", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 0.0}, {"T": "2025-11-03 11:50", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 0.0}, {"T": "2025-11-03 11:51", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 117005.0}, {"T": "2025-11-03 11:52", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 80000.0}, {"T": "2025-11-03 11:53", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 52207.0}, {"T": "2025-11-03 11:54", "O": 0.5082, "H": 0.5082, "L": 0.508, "C": 0.5082, "V": 232796.0}, {"T": "2025-11-03 11:55", "O": 0.508, "H": 0.508, "L": 0.5078, "C": 0.5078, "V": 250541.0}, {"T": "2025-11-03 11:56", "O": 0.5076, "H": 0.5076, "L": 0.5074, "C": 0.5074, "V": 223637.0}, {"T": "2025-11-03 11:57", "O": 0.5076, "H": 0.5078, "L": 0.5074, "C": 0.5074, "V": 45929.0}, {"T": "2025-11-03 11:58", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 30451.0}, {"T": "2025-11-03 11:59", "O": 0.5078, "H": 0.5086, "L": 0.5078, "C": 0.5086, "V": 153928.0}, {"T": "2025-11-03 12:00", "O": 0.5088, "H": 0.5088, "L": 0.5082, "C": 0.5082, "V": 190770.0}, {"T": "2025-11-03 12:01", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 63129.0}, {"T": "2025-11-03 12:02", "O": 0.5084, "H": 0.5086, "L": 0.5084, "C": 0.5084, "V": 102669.0}, {"T": "2025-11-03 12:03", "O": 0.5084, "H": 0.5088, "L": 0.5084, "C": 0.5088, "V": 89305.0}, {"T": "2025-11-03 12:04", "O": 0.5086, "H": 0.5088, "L": 0.5084, "C": 0.5084, "V": 82861.0}, {"T": "2025-11-03 12:05", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 350.0}, {"T": "2025-11-03 12:06", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 85921.0}, {"T": "2025-11-03 12:07", "O": 0.5086, "H": 0.5086, "L": 0.5086, "C": 0.5086, "V": 10000.0}, {"T": "2025-11-03 12:08", "O": 0.5086, "H": 0.5086, "L": 0.5084, "C": 0.5084, "V": 24000.0}, {"T": "2025-11-03 12:09", "O": 0.5086, "H": 0.5088, "L": 0.5086, "C": 0.5086, "V": 62029.0}, {"T": "2025-11-03 12:10", "O": 0.5088, "H": 0.509, "L": 0.5088, "C": 0.5088, "V": 100375.0}, {"T": "2025-11-03 12:11", "O": 0.5086, "H": 0.5086, "L": 0.5084, "C": 0.5084, "V": 34334.0}, {"T": "2025-11-03 12:12", "O": 0.5086, "H": 0.509, "L": 0.5086, "C": 0.5088, "V": 127050.0}, {"T": "2025-11-03 12:13", "O": 0.5088, "H": 0.509, "L": 0.5086, "C": 0.5086, "V": 823321.0}, {"T": "2025-11-03 12:14", "O": 0.5088, "H": 0.509, "L": 0.5086, "C": 0.5088, "V": 366698.0}, {"T": "2025-11-03 12:15", "O": 0.5088, "H": 0.5088, "L": 0.5086, "C": 0.5088, "V": 51947.0}, {"T": "2025-11-03 12:16", "O": 0.5084, "H": 0.5084, "L": 0.508, "C": 0.5082, "V": 792966.0}, {"T": "2025-11-03 12:17", "O": 0.5084, "H": 0.5086, "L": 0.5084, "C": 0.5086, "V": 92207.0}, {"T": "2025-11-03 12:18", "O": 0.5088, "H": 0.5088, "L": 0.5084, "C": 0.5084, "V": 40300.0}, {"T": "2025-11-03 12:19", "O": 0.5086, "H": 0.5086, "L": 0.508, "C": 0.508, "V": 72000.0}, {"T": "2025-11-03 12:20", "O": 0.508, "H": 0.5082, "L": 0.508, "C": 0.5082, "V": 30000.0}, {"T": "2025-11-03 12:21", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 10645.0}, {"T": "2025-11-03 12:22", "O": 0.5082, "H": 0.5082, "L": 0.508, "C": 0.508, "V": 187500.0}, {"T": "2025-11-03 12:23", "O": 0.508, "H": 0.508, "L": 0.5076, "C": 0.5078, "V": 196917.0}, {"T": "2025-11-03 12:24", "O": 0.5078, "H": 0.5078, "L": 0.5076, "C": 0.5078, "V": 75814.0}, {"T": "2025-11-03 12:25", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 39800.0}, {"T": "2025-11-03 12:26", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 40000.0}, {"T": "2025-11-03 12:27", "O": 0.5074, "H": 0.5076, "L": 0.5072, "C": 0.5076, "V": 537563.0}, {"T": "2025-11-03 12:28", "O": 0.5074, "H": 0.5076, "L": 0.5074, "C": 0.5074, "V": 50025.0}, {"T": "2025-11-03 12:29", "O": 0.5072, "H": 0.5076, "L": 0.5072, "C": 0.5076, "V": 311272.0}, {"T": "2025-11-03 12:30", "O": 0.5076, "H": 0.508, "L": 0.5076, "C": 0.508, "V": 67871.0}, {"T": "2025-11-03 12:31", "O": 0.508, "H": 0.5082, "L": 0.5076, "C": 0.508, "V": 156228.0}, {"T": "2025-11-03 12:32", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 18061.0}, {"T": "2025-11-03 12:33", "O": 0.508, "H": 0.508, "L": 0.5076, "C": 0.5078, "V": 36050.0}, {"T": "2025-11-03 12:34", "O": 0.5078, "H": 0.508, "L": 0.5078, "C": 0.508, "V": 17993.0}, {"T": "2025-11-03 12:35", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 5000.0}, {"T": "2025-11-03 12:36", "O": 0.508, "H": 0.5082, "L": 0.508, "C": 0.508, "V": 48589.0}, {"T": "2025-11-03 12:37", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2025-11-03 12:38", "O": 0.5082, "H": 0.5084, "L": 0.5082, "C": 0.5084, "V": 125771.0}, {"T": "2025-11-03 12:39", "O": 0.508, "H": 0.5084, "L": 0.508, "C": 0.5082, "V": 71155.0}, {"T": "2025-11-03 12:40", "O": 0.5084, "H": 0.5086, "L": 0.5084, "C": 0.5086, "V": 145013.0}, {"T": "2025-11-03 12:41", "O": 0.5086, "H": 0.5086, "L": 0.5086, "C": 0.5086, "V": 2500.0}, {"T": "2025-11-03 12:42", "O": 0.5086, "H": 0.5086, "L": 0.5084, "C": 0.5086, "V": 118237.0}, {"T": "2025-11-03 12:43", "O": 0.5086, "H": 0.5086, "L": 0.5086, "C": 0.5086, "V": 23100.0}, {"T": "2025-11-03 12:44", "O": 0.5086, "H": 0.5086, "L": 0.5086, "C": 0.5086, "V": 4991.0}, {"T": "2025-11-03 12:45", "O": 0.5086, "H": 0.5088, "L": 0.5086, "C": 0.5088, "V": 50000.0}, {"T": "2025-11-03 12:46", "O": 0.5088, "H": 0.5088, "L": 0.5088, "C": 0.5088, "V": 0.0}, {"T": "2025-11-03 12:47", "O": 0.5086, "H": 0.5088, "L": 0.5084, "C": 0.5084, "V": 237200.0}, {"T": "2025-11-03 12:48", "O": 0.5084, "H": 0.5088, "L": 0.5084, "C": 0.5088, "V": 105884.0}, {"T": "2025-11-03 12:49", "O": 0.5086, "H": 0.5086, "L": 0.5086, "C": 0.5086, "V": 19765.0}, {"T": "2025-11-03 12:50", "O": 0.5086, "H": 0.5086, "L": 0.5082, "C": 0.5082, "V": 59587.0}, {"T": "2025-11-03 12:51", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 101000.0}, {"T": "2025-11-03 12:52", "O": 0.5082, "H": 0.5082, "L": 0.508, "C": 0.508, "V": 181824.0}, {"T": "2025-11-03 12:53", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2025-11-03 12:54", "O": 0.5078, "H": 0.508, "L": 0.5078, "C": 0.508, "V": 54780.0}, {"T": "2025-11-03 12:55", "O": 0.508, "H": 0.508, "L": 0.5076, "C": 0.5076, "V": 150000.0}, {"T": "2025-11-03 12:56", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 0.0}, {"T": "2025-11-03 12:57", "O": 0.5078, "H": 0.508, "L": 0.5078, "C": 0.508, "V": 12700.0}, {"T": "2025-11-03 12:58", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 80943.0}, {"T": "2025-11-03 12:59", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 22007.0}, {"T": "2025-11-03 13:00", "O": 0.5082, "H": 0.5084, "L": 0.5082, "C": 0.5084, "V": 27150.0}, {"T": "2025-11-03 13:01", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 0.0}, {"T": "2025-11-03 13:02", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 5000.0}, {"T": "2025-11-03 13:03", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 88267.0}, {"T": "2025-11-03 13:04", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 0.0}, {"T": "2025-11-03 13:05", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 23966.0}, {"T": "2025-11-03 13:06", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 55000.0}, {"T": "2025-11-03 13:07", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 43058.0}, {"T": "2025-11-03 13:08", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 0.0}, {"T": "2025-11-03 13:09", "O": 0.508, "H": 0.508, "L": 0.5076, "C": 0.5076, "V": 264120.0}, {"T": "2025-11-03 13:10", "O": 0.5076, "H": 0.5078, "L": 0.5076, "C": 0.5076, "V": 216236.0}, {"T": "2025-11-03 13:11", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 26446.0}, {"T": "2025-11-03 13:12", "O": 0.5074, "H": 0.5076, "L": 0.5074, "C": 0.5074, "V": 188663.0}, {"T": "2025-11-03 13:13", "O": 0.5072, "H": 0.5074, "L": 0.5066, "C": 0.5074, "V": 2128059.0}, {"T": "2025-11-03 13:14", "O": 0.5076, "H": 0.508, "L": 0.5074, "C": 0.508, "V": 251500.0}, {"T": "2025-11-03 13:15", "O": 0.5082, "H": 0.5082, "L": 0.508, "C": 0.508, "V": 22687.0}, {"T": "2025-11-03 13:16", "O": 0.5082, "H": 0.5084, "L": 0.5078, "C": 0.5078, "V": 40759.0}, {"T": "2025-11-03 13:17", "O": 0.508, "H": 0.5082, "L": 0.508, "C": 0.5082, "V": 17000.0}, {"T": "2025-11-03 13:18", "O": 0.5084, "H": 0.5084, "L": 0.5084, "C": 0.5084, "V": 11111.0}, {"T": "2025-11-03 13:19", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 24568.0}, {"T": "2025-11-03 13:20", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 0.0}, {"T": "2025-11-03 13:21", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 5000.0}, {"T": "2025-11-03 13:22", "O": 0.5082, "H": 0.5082, "L": 0.5082, "C": 0.5082, "V": 0.0}, {"T": "2025-11-03 13:23", "O": 0.508, "H": 0.5082, "L": 0.508, "C": 0.5082, "V": 58093.0}, {"T": "2025-11-03 13:24", "O": 0.5082, "H": 0.5084, "L": 0.5078, "C": 0.5078, "V": 327994.0}, {"T": "2025-11-03 13:25", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 0.0}, {"T": "2025-11-03 13:26", "O": 0.5078, "H": 0.508, "L": 0.5078, "C": 0.508, "V": 10545.0}, {"T": "2025-11-03 13:27", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 10000.0}, {"T": "2025-11-03 13:28", "O": 0.508, "H": 0.508, "L": 0.5078, "C": 0.5078, "V": 59999.0}, {"T": "2025-11-03 13:29", "O": 0.5074, "H": 0.5078, "L": 0.5074, "C": 0.5078, "V": 26000.0}, {"T": "2025-11-03 13:30", "O": 0.5078, "H": 0.5078, "L": 0.5074, "C": 0.5074, "V": 35052.0}, {"T": "2025-11-03 13:31", "O": 0.5074, "H": 0.5074, "L": 0.5074, "C": 0.5074, "V": 149054.0}, {"T": "2025-11-03 13:32", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 43392.0}, {"T": "2025-11-03 13:33", "O": 0.5074, "H": 0.5076, "L": 0.5074, "C": 0.5076, "V": 3665.0}, {"T": "2025-11-03 13:34", "O": 0.5078, "H": 0.5078, "L": 0.5076, "C": 0.5076, "V": 77256.0}, {"T": "2025-11-03 13:35", "O": 0.5076, "H": 0.5078, "L": 0.5076, "C": 0.5076, "V": 72512.0}, {"T": "2025-11-03 13:36", "O": 0.5078, "H": 0.5078, "L": 0.5076, "C": 0.5076, "V": 40204.0}, {"T": "2025-11-03 13:37", "O": 0.5076, "H": 0.5078, "L": 0.5074, "C": 0.5076, "V": 155196.0}, {"T": "2025-11-03 13:38", "O": 0.5076, "H": 0.5078, "L": 0.5074, "C": 0.5078, "V": 87859.0}, {"T": "2025-11-03 13:39", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 20000.0}, {"T": "2025-11-03 13:40", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 12500.0}, {"T": "2025-11-03 13:41", "O": 0.5078, "H": 0.5078, "L": 0.5076, "C": 0.5076, "V": 126809.0}, {"T": "2025-11-03 13:42", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 0.0}, {"T": "2025-11-03 13:43", "O": 0.5076, "H": 0.5076, "L": 0.5076, "C": 0.5076, "V": 0.0}, {"T": "2025-11-03 13:44", "O": 0.5076, "H": 0.5078, "L": 0.5076, "C": 0.5078, "V": 104919.0}, {"T": "2025-11-03 13:45", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 0.0}, {"T": "2025-11-03 13:46", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 0.0}, {"T": "2025-11-03 13:47", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 94301.0}, {"T": "2025-11-03 13:48", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 22500.0}, {"T": "2025-11-03 13:49", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2025-11-03 13:50", "O": 0.508, "H": 0.5082, "L": 0.508, "C": 0.508, "V": 66042.0}, {"T": "2025-11-03 13:51", "O": 0.508, "H": 0.5082, "L": 0.508, "C": 0.5082, "V": 23177.0}, {"T": "2025-11-03 13:52", "O": 0.5078, "H": 0.5078, "L": 0.5072, "C": 0.5074, "V": 734355.0}, {"T": "2025-11-03 13:53", "O": 0.5074, "H": 0.5074, "L": 0.5074, "C": 0.5074, "V": 0.0}, {"T": "2025-11-03 13:54", "O": 0.5074, "H": 0.5074, "L": 0.5074, "C": 0.5074, "V": 0.0}, {"T": "2025-11-03 13:55", "O": 0.5076, "H": 0.5078, "L": 0.5076, "C": 0.5076, "V": 73925.0}, {"T": "2025-11-03 13:56", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 100000.0}, {"T": "2025-11-03 13:57", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 0.0}, {"T": "2025-11-03 13:58", "O": 0.5078, "H": 0.5078, "L": 0.5076, "C": 0.5078, "V": 30833.0}, {"T": "2025-11-03 13:59", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 53360.0}, {"T": "2025-11-03 14:00", "O": 0.5078, "H": 0.5078, "L": 0.5078, "C": 0.5078, "V": 3318.0}, {"T": "2025-11-03 14:01", "O": 0.5076, "H": 0.5076, "L": 0.5074, "C": 0.5074, "V": 85575.0}, {"T": "2025-11-03 14:02", "O": 0.5072, "H": 0.5072, "L": 0.507, "C": 0.507, "V": 43840.0}, {"T": "2025-11-03 14:03", "O": 0.5072, "H": 0.5072, "L": 0.507, "C": 0.507, "V": 290013.0}, {"T": "2025-11-03 14:04", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 120000.0}, {"T": "2025-11-03 14:05", "O": 0.5068, "H": 0.5068, "L": 0.5068, "C": 0.5068, "V": 482729.0}, {"T": "2025-11-03 14:06", "O": 0.5068, "H": 0.5068, "L": 0.5068, "C": 0.5068, "V": 0.0}, {"T": "2025-11-03 14:07", "O": 0.5068, "H": 0.507, "L": 0.5068, "C": 0.5068, "V": 117601.0}, {"T": "2025-11-03 14:08", "O": 0.507, "H": 0.507, "L": 0.5068, "C": 0.5068, "V": 3759.0}, {"T": "2025-11-03 14:09", "O": 0.5068, "H": 0.507, "L": 0.5068, "C": 0.507, "V": 129059.0}, {"T": "2025-11-03 14:10", "O": 0.507, "H": 0.5074, "L": 0.507, "C": 0.5072, "V": 190880.0}, {"T": "2025-11-03 14:11", "O": 0.5072, "H": 0.5076, "L": 0.5072, "C": 0.5076, "V": 11700.0}, {"T": "2025-11-03 14:12", "O": 0.5074, "H": 0.5074, "L": 0.5072, "C": 0.5072, "V": 25887.0}, {"T": "2025-11-03 14:13", "O": 0.5074, "H": 0.5074, "L": 0.5072, "C": 0.5072, "V": 118125.0}, {"T": "2025-11-03 14:14", "O": 0.5074, "H": 0.5074, "L": 0.5074, "C": 0.5074, "V": 20000.0}, {"T": "2025-11-03 14:15", "O": 0.5072, "H": 0.5074, "L": 0.5072, "C": 0.5074, "V": 40970.0}, {"T": "2025-11-03 14:16", "O": 0.5072, "H": 0.5072, "L": 0.507, "C": 0.507, "V": 32150.0}, {"T": "2025-11-03 14:17", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 5690.0}, {"T": "2025-11-03 14:18", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 90932.0}, {"T": "2025-11-03 14:19", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 2687.0}, {"T": "2025-11-03 14:20", "O": 0.507, "H": 0.507, "L": 0.5068, "C": 0.507, "V": 92327.0}, {"T": "2025-11-03 14:21", "O": 0.5068, "H": 0.507, "L": 0.5068, "C": 0.507, "V": 60599.0}, {"T": "2025-11-03 14:22", "O": 0.5068, "H": 0.5068, "L": 0.5068, "C": 0.5068, "V": 131131.0}, {"T": "2025-11-03 14:23", "O": 0.5068, "H": 0.5068, "L": 0.5068, "C": 0.5068, "V": 0.0}, {"T": "2025-11-03 14:24", "O": 0.5066, "H": 0.5066, "L": 0.5066, "C": 0.5066, "V": 108632.0}, {"T": "2025-11-03 14:25", "O": 0.5068, "H": 0.5068, "L": 0.5064, "C": 0.5066, "V": 175879.0}, {"T": "2025-11-03 14:26", "O": 0.5064, "H": 0.5066, "L": 0.5064, "C": 0.5066, "V": 64569.0}, {"T": "2025-11-03 14:27", "O": 0.5066, "H": 0.5066, "L": 0.5066, "C": 0.5066, "V": 0.0}, {"T": "2025-11-03 14:28", "O": 0.5066, "H": 0.5066, "L": 0.5066, "C": 0.5066, "V": 2500.0}, {"T": "2025-11-03 14:29", "O": 0.5066, "H": 0.5066, "L": 0.5066, "C": 0.5066, "V": 150695.0}, {"T": "2025-11-03 14:30", "O": 0.5066, "H": 0.5066, "L": 0.5066, "C": 0.5066, "V": 0.0}, {"T": "2025-11-03 14:31", "O": 0.5068, "H": 0.5068, "L": 0.5068, "C": 0.5068, "V": 74050.0}, {"T": "2025-11-03 14:32", "O": 0.507, "H": 0.507, "L": 0.5066, "C": 0.5066, "V": 11307.0}, {"T": "2025-11-03 14:33", "O": 0.507, "H": 0.507, "L": 0.507, "C": 0.507, "V": 39015.0}, {"T": "2025-11-03 14:34", "O": 0.5072, "H": 0.5072, "L": 0.5072, "C": 0.5072, "V": 20.0}, {"T": "2025-11-03 14:35", "O": 0.507, "H": 0.507, "L": 0.5068, "C": 0.5068, "V": 193047.0}, {"T": "2025-11-03 14:36", "O": 0.5066, "H": 0.507, "L": 0.5064, "C": 0.5064, "V": 263273.0}, {"T": "2025-11-03 14:37", "O": 0.5062, "H": 0.5062, "L": 0.5048, "C": 0.5048, "V": 2909886.0}, {"T": "2025-11-03 14:38", "O": 0.505, "H": 0.5052, "L": 0.5044, "C": 0.505, "V": 972123.0}, {"T": "2025-11-03 14:39", "O": 0.5048, "H": 0.5052, "L": 0.5048, "C": 0.5048, "V": 965710.0}, {"T": "2025-11-03 14:40", "O": 0.5048, "H": 0.5054, "L": 0.5048, "C": 0.5054, "V": 1512822.0}, {"T": "2025-11-03 14:41", "O": 0.5052, "H": 0.5052, "L": 0.5044, "C": 0.5048, "V": 2909146.0}, {"T": "2025-11-03 14:42", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 14000.0}, {"T": "2025-11-03 14:43", "O": 0.5048, "H": 0.5048, "L": 0.5042, "C": 0.5042, "V": 1496321.0}, {"T": "2025-11-03 14:44", "O": 0.5042, "H": 0.5042, "L": 0.5032, "C": 0.5034, "V": 1582164.0}, {"T": "2025-11-03 14:45", "O": 0.5032, "H": 0.5038, "L": 0.5032, "C": 0.5038, "V": 813541.0}, {"T": "2025-11-03 14:46", "O": 0.5038, "H": 0.5044, "L": 0.5038, "C": 0.5044, "V": 332501.0}, {"T": "2025-11-03 14:47", "O": 0.5042, "H": 0.5042, "L": 0.504, "C": 0.504, "V": 11095.0}, {"T": "2025-11-03 14:48", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 86388.0}, {"T": "2025-11-03 14:49", "O": 0.5038, "H": 0.504, "L": 0.5036, "C": 0.5036, "V": 314705.0}, {"T": "2025-11-03 14:50", "O": 0.5036, "H": 0.5036, "L": 0.5032, "C": 0.5034, "V": 411428.0}, {"T": "2025-11-03 14:51", "O": 0.503, "H": 0.5036, "L": 0.503, "C": 0.5036, "V": 639587.0}, {"T": "2025-11-03 14:52", "O": 0.5038, "H": 0.504, "L": 0.5036, "C": 0.504, "V": 77100.0}, {"T": "2025-11-03 14:53", "O": 0.5042, "H": 0.5042, "L": 0.5036, "C": 0.504, "V": 523757.0}, {"T": "2025-11-03 14:54", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 121500.0}, {"T": "2025-11-03 14:55", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5036, "V": 40546.0}, {"T": "2025-11-03 14:56", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 15000.0}, {"T": "2025-11-03 14:57", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 13000.0}, {"T": "2025-11-03 14:58", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 204273.0}, {"T": "2025-11-03 14:59", "O": 0.5034, "H": 0.5036, "L": 0.5026, "C": 0.5026, "V": 1408516.0}, {"T": "2025-11-03 15:00", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 614471.0}, {"T": "2025-11-03 15:01", "O": 0.5024, "H": 0.5024, "L": 0.5022, "C": 0.5022, "V": 243276.0}, {"T": "2025-11-03 15:02", "O": 0.5022, "H": 0.5024, "L": 0.5022, "C": 0.5024, "V": 103171.0}, {"T": "2025-11-03 15:03", "O": 0.5024, "H": 0.5028, "L": 0.5024, "C": 0.5028, "V": 164865.0}, {"T": "2025-11-03 15:04", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 60784.0}, {"T": "2025-11-03 15:05", "O": 0.5026, "H": 0.5028, "L": 0.5024, "C": 0.5024, "V": 655440.0}, {"T": "2025-11-03 15:06", "O": 0.5024, "H": 0.5026, "L": 0.5024, "C": 0.5026, "V": 30230.0}, {"T": "2025-11-03 15:07", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 35916.0}, {"T": "2025-11-03 15:08", "O": 0.5026, "H": 0.5036, "L": 0.5026, "C": 0.5036, "V": 911429.0}, {"T": "2025-11-03 15:09", "O": 0.5034, "H": 0.5038, "L": 0.5034, "C": 0.5036, "V": 55978.0}, {"T": "2025-11-03 15:10", "O": 0.5034, "H": 0.5038, "L": 0.5034, "C": 0.5034, "V": 534706.0}, {"T": "2025-11-03 15:11", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 92519.0}, {"T": "2025-11-03 15:12", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 183333.0}, {"T": "2025-11-03 15:13", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 148880.0}, {"T": "2025-11-03 15:14", "O": 0.5034, "H": 0.5034, "L": 0.5032, "C": 0.5034, "V": 478737.0}, {"T": "2025-11-03 15:15", "O": 0.5034, "H": 0.5036, "L": 0.5032, "C": 0.5036, "V": 15650.0}, {"T": "2025-11-03 15:16", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 22500.0}, {"T": "2025-11-03 15:17", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5036, "V": 16613.0}, {"T": "2025-11-03 15:18", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 431806.0}, {"T": "2025-11-03 15:19", "O": 0.504, "H": 0.5044, "L": 0.5038, "C": 0.5038, "V": 289812.0}, {"T": "2025-11-03 15:20", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 118294.0}, {"T": "2025-11-03 15:21", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 15200.0}, {"T": "2025-11-03 15:22", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 21800.0}, {"T": "2025-11-03 15:23", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 110000.0}, {"T": "2025-11-03 15:24", "O": 0.5034, "H": 0.5036, "L": 0.5032, "C": 0.5032, "V": 105164.0}, {"T": "2025-11-03 15:25", "O": 0.5034, "H": 0.5044, "L": 0.5034, "C": 0.5044, "V": 762209.0}, {"T": "2025-11-03 15:26", "O": 0.5044, "H": 0.5044, "L": 0.504, "C": 0.5042, "V": 31463.0}, {"T": "2025-11-03 15:27", "O": 0.5038, "H": 0.504, "L": 0.5038, "C": 0.5038, "V": 78088.0}, {"T": "2025-11-03 15:28", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 237680.0}, {"T": "2025-11-03 15:29", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5034, "V": 242058.0}, {"T": "2025-11-03 15:30", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 10000.0}, {"T": "2025-11-03 15:31", "O": 0.5034, "H": 0.5034, "L": 0.5032, "C": 0.5032, "V": 308931.0}, {"T": "2025-11-03 15:32", "O": 0.503, "H": 0.5032, "L": 0.5026, "C": 0.5026, "V": 796562.0}, {"T": "2025-11-03 15:33", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 854764.0}, {"T": "2025-11-03 15:34", "O": 0.5026, "H": 0.5026, "L": 0.5016, "C": 0.5018, "V": 1862828.0}, {"T": "2025-11-03 15:35", "O": 0.502, "H": 0.5022, "L": 0.5016, "C": 0.5016, "V": 325965.0}, {"T": "2025-11-03 15:36", "O": 0.502, "H": 0.502, "L": 0.5016, "C": 0.502, "V": 84406.0}, {"T": "2025-11-03 15:37", "O": 0.502, "H": 0.502, "L": 0.5014, "C": 0.5014, "V": 441987.0}, {"T": "2025-11-03 15:38", "O": 0.5014, "H": 0.5018, "L": 0.5012, "C": 0.5014, "V": 310679.0}, {"T": "2025-11-03 15:39", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 87179.0}, {"T": "2025-11-03 15:40", "O": 0.5016, "H": 0.5022, "L": 0.5016, "C": 0.502, "V": 398128.0}, {"T": "2025-11-03 15:41", "O": 0.5022, "H": 0.5024, "L": 0.502, "C": 0.5022, "V": 340970.0}, {"T": "2025-11-03 15:42", "O": 0.5022, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 320160.0}, {"T": "2025-11-03 15:43", "O": 0.502, "H": 0.5024, "L": 0.502, "C": 0.5022, "V": 33852.0}, {"T": "2025-11-03 15:44", "O": 0.5018, "H": 0.502, "L": 0.5018, "C": 0.502, "V": 205000.0}, {"T": "2025-11-03 15:45", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.502, "V": 65937.0}, {"T": "2025-11-03 15:46", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5018, "V": 31529.0}, {"T": "2025-11-03 15:47", "O": 0.5016, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 553857.0}, {"T": "2025-11-03 15:48", "O": 0.5018, "H": 0.5018, "L": 0.5014, "C": 0.5018, "V": 345920.0}, {"T": "2025-11-03 15:49", "O": 0.5018, "H": 0.502, "L": 0.5018, "C": 0.502, "V": 168797.0}, {"T": "2025-11-03 15:50", "O": 0.502, "H": 0.5024, "L": 0.502, "C": 0.5022, "V": 205997.0}, {"T": "2025-11-03 15:51", "O": 0.5024, "H": 0.5028, "L": 0.5024, "C": 0.5024, "V": 243587.0}, {"T": "2025-11-03 15:52", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5026, "V": 119171.0}, {"T": "2025-11-03 15:53", "O": 0.5026, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 131280.0}, {"T": "2025-11-03 15:54", "O": 0.5028, "H": 0.5028, "L": 0.5024, "C": 0.5026, "V": 158276.0}, {"T": "2025-11-03 15:55", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 77000.0}, {"T": "2025-11-03 15:56", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 31500.0}, {"T": "2025-11-03 15:57", "O": 0.5024, "H": 0.5024, "L": 0.5018, "C": 0.502, "V": 401037.0}, {"T": "2025-11-03 15:58", "O": 0.502, "H": 0.502, "L": 0.5014, "C": 0.5018, "V": 656089.0}, {"T": "2025-11-03 15:59", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 14728.0}, {"T": "2025-11-03 16:00", "O": 0.5014, "H": 0.5018, "L": 0.5014, "C": 0.5018, "V": 247466.0}, {"T": "2025-11-03 16:01", "O": 0.5018, "H": 0.5018, "L": 0.5014, "C": 0.5014, "V": 610216.0}, {"T": "2025-11-03 16:02", "O": 0.5016, "H": 0.5024, "L": 0.5016, "C": 0.5024, "V": 341467.0}, {"T": "2025-11-03 16:03", "O": 0.5026, "H": 0.5028, "L": 0.5024, "C": 0.5028, "V": 518330.0}, {"T": "2025-11-03 16:04", "O": 0.5028, "H": 0.503, "L": 0.5028, "C": 0.503, "V": 233515.0}, {"T": "2025-11-03 16:05", "O": 0.503, "H": 0.5032, "L": 0.502, "C": 0.502, "V": 292703.0}, {"T": "2025-11-03 16:06", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 26000.0}, {"T": "2025-11-03 16:07", "O": 0.5018, "H": 0.502, "L": 0.5018, "C": 0.502, "V": 90812.0}, {"T": "2025-11-03 16:08", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 98098.0}, {"T": "2025-11-03 16:09", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 39282.0}, {"T": "2025-11-03 16:10", "O": 0.5018, "H": 0.5022, "L": 0.5018, "C": 0.5022, "V": 65521.0}, {"T": "2025-11-03 16:11", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 21251.0}, {"T": "2025-11-03 16:12", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 140326.0}, {"T": "2025-11-03 16:13", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.5022, "V": 58387.0}, {"T": "2025-11-03 16:14", "O": 0.5022, "H": 0.5024, "L": 0.5018, "C": 0.5018, "V": 567396.0}, {"T": "2025-11-03 16:15", "O": 0.5016, "H": 0.5028, "L": 0.5016, "C": 0.5026, "V": 575745.0}, {"T": "2025-11-03 16:16", "O": 0.5026, "H": 0.5032, "L": 0.5026, "C": 0.5032, "V": 536706.0}, {"T": "2025-11-03 16:17", "O": 0.5028, "H": 0.5032, "L": 0.5028, "C": 0.503, "V": 247155.0}, {"T": "2025-11-03 16:18", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 90425.0}, {"T": "2025-11-03 16:19", "O": 0.5032, "H": 0.5038, "L": 0.503, "C": 0.5036, "V": 1349726.0}, {"T": "2025-11-03 16:20", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 101200.0}, {"T": "2025-11-03 16:21", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 164460.0}, {"T": "2025-11-03 16:22", "O": 0.5038, "H": 0.5038, "L": 0.5038, "C": 0.5038, "V": 57978.0}, {"T": "2025-11-03 16:23", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 150424.0}, {"T": "2025-11-03 16:24", "O": 0.504, "H": 0.5042, "L": 0.5038, "C": 0.5038, "V": 175742.0}, {"T": "2025-11-03 16:25", "O": 0.5034, "H": 0.5036, "L": 0.503, "C": 0.5034, "V": 321540.0}, {"T": "2025-11-03 16:26", "O": 0.5034, "H": 0.5038, "L": 0.5032, "C": 0.5034, "V": 111194.0}, {"T": "2025-11-03 16:27", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 0.0}, {"T": "2025-11-03 16:28", "O": 0.5036, "H": 0.5038, "L": 0.5032, "C": 0.5034, "V": 163914.0}, {"T": "2025-11-03 16:29", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5036, "V": 174615.0}, {"T": "2025-11-03 16:30", "O": 0.5036, "H": 0.5038, "L": 0.5034, "C": 0.5034, "V": 92441.0}, {"T": "2025-11-03 16:31", "O": 0.5036, "H": 0.504, "L": 0.5036, "C": 0.504, "V": 157576.0}, {"T": "2025-11-03 16:32", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 106500.0}, {"T": "2025-11-03 16:33", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 6344.0}, {"T": "2025-11-03 16:34", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5038, "V": 272150.0}, {"T": "2025-11-03 16:35", "O": 0.504, "H": 0.5042, "L": 0.504, "C": 0.5042, "V": 22000.0}, {"T": "2025-11-03 16:36", "O": 0.5042, "H": 0.5046, "L": 0.5042, "C": 0.5044, "V": 876733.0}, {"T": "2025-11-03 16:37", "O": 0.5044, "H": 0.5046, "L": 0.5044, "C": 0.5046, "V": 25000.0}, {"T": "2025-11-03 16:38", "O": 0.5044, "H": 0.5044, "L": 0.5044, "C": 0.5044, "V": 104500.0}, {"T": "2025-11-03 16:39", "O": 0.5044, "H": 0.5044, "L": 0.5044, "C": 0.5044, "V": 10000.0}, {"T": "2025-11-03 16:40", "O": 0.5044, "H": 0.5044, "L": 0.5042, "C": 0.5044, "V": 152092.0}, {"T": "2025-11-03 16:41", "O": 0.5046, "H": 0.5048, "L": 0.5046, "C": 0.5046, "V": 179665.0}, {"T": "2025-11-03 16:42", "O": 0.5046, "H": 0.5046, "L": 0.5046, "C": 0.5046, "V": 160870.0}, {"T": "2025-11-03 16:43", "O": 0.5046, "H": 0.5046, "L": 0.5042, "C": 0.5042, "V": 287054.0}, {"T": "2025-11-03 16:44", "O": 0.5042, "H": 0.5042, "L": 0.504, "C": 0.504, "V": 62916.0}, {"T": "2025-11-03 16:45", "O": 0.504, "H": 0.5042, "L": 0.5038, "C": 0.5038, "V": 85566.0}, {"T": "2025-11-03 16:46", "O": 0.5038, "H": 0.5038, "L": 0.5038, "C": 0.5038, "V": 0.0}, {"T": "2025-11-03 16:47", "O": 0.5038, "H": 0.504, "L": 0.5038, "C": 0.504, "V": 190769.0}, {"T": "2025-11-03 16:48", "O": 0.504, "H": 0.504, "L": 0.5036, "C": 0.5036, "V": 155297.0}, {"T": "2025-11-03 16:49", "O": 0.5038, "H": 0.5038, "L": 0.5038, "C": 0.5038, "V": 9000.0}, {"T": "2025-11-03 16:50", "O": 0.5036, "H": 0.5036, "L": 0.5032, "C": 0.5034, "V": 1022886.0}, {"T": "2025-11-03 16:51", "O": 0.5034, "H": 0.5036, "L": 0.5032, "C": 0.5032, "V": 98409.0}, {"T": "2025-11-03 16:52", "O": 0.5034, "H": 0.5034, "L": 0.5026, "C": 0.5026, "V": 910946.0}, {"T": "2025-11-03 16:53", "O": 0.5028, "H": 0.503, "L": 0.5026, "C": 0.5026, "V": 451768.0}, {"T": "2025-11-03 16:54", "O": 0.5028, "H": 0.5028, "L": 0.5024, "C": 0.5024, "V": 41725.0}, {"T": "2025-11-03 16:55", "O": 0.5026, "H": 0.5028, "L": 0.5022, "C": 0.5022, "V": 324019.0}, {"T": "2025-11-03 16:56", "O": 0.502, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 786877.0}, {"T": "2025-11-03 16:57", "O": 0.5014, "H": 0.5014, "L": 0.501, "C": 0.5012, "V": 434081.0}, {"T": "2025-11-03 16:58", "O": 0.5012, "H": 0.5014, "L": 0.501, "C": 0.5012, "V": 184289.0}, {"T": "2025-11-03 16:59", "O": 0.5014, "H": 0.5018, "L": 0.5014, "C": 0.5014, "V": 313874.0}, {"T": "2025-11-03 17:00", "O": 0.5014, "H": 0.5018, "L": 0.5012, "C": 0.5018, "V": 701171.0}, {"T": "2025-11-03 17:01", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 137727.0}, {"T": "2025-11-03 17:02", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 58296.0}, {"T": "2025-11-03 17:03", "O": 0.5016, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 178911.0}, {"T": "2025-11-03 17:04", "O": 0.5018, "H": 0.5018, "L": 0.5014, "C": 0.5016, "V": 160442.0}, {"T": "2025-11-03 17:05", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 83940.0}, {"T": "2025-11-03 17:06", "O": 0.5012, "H": 0.5012, "L": 0.5008, "C": 0.5012, "V": 1050499.0}, {"T": "2025-11-03 17:07", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 76617.0}, {"T": "2025-11-03 17:08", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 142739.0}, {"T": "2025-11-03 17:09", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 322804.0}, {"T": "2025-11-03 17:10", "O": 0.501, "H": 0.5012, "L": 0.5008, "C": 0.501, "V": 250344.0}, {"T": "2025-11-03 17:11", "O": 0.5012, "H": 0.5012, "L": 0.5008, "C": 0.501, "V": 133388.0}, {"T": "2025-11-03 17:12", "O": 0.5012, "H": 0.5012, "L": 0.5004, "C": 0.5006, "V": 866041.0}, {"T": "2025-11-03 17:13", "O": 0.5006, "H": 0.5008, "L": 0.5006, "C": 0.5008, "V": 294314.0}, {"T": "2025-11-03 17:14", "O": 0.5006, "H": 0.5006, "L": 0.5002, "C": 0.5002, "V": 1357933.0}, {"T": "2025-11-03 17:15", "O": 0.5002, "H": 0.5006, "L": 0.5, "C": 0.5006, "V": 2714623.0}, {"T": "2025-11-03 17:16", "O": 0.5006, "H": 0.5012, "L": 0.5004, "C": 0.5012, "V": 253269.0}, {"T": "2025-11-03 17:17", "O": 0.5008, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 295784.0}, {"T": "2025-11-03 17:18", "O": 0.5006, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 141710.0}, {"T": "2025-11-03 17:19", "O": 0.5004, "H": 0.5006, "L": 0.5004, "C": 0.5004, "V": 135072.0}, {"T": "2025-11-03 17:20", "O": 0.5006, "H": 0.5016, "L": 0.5006, "C": 0.5008, "V": 1737319.0}, {"T": "2025-11-03 17:21", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 321979.0}, {"T": "2025-11-03 17:22", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 104980.0}, {"T": "2025-11-03 17:23", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 159351.0}, {"T": "2025-11-03 17:24", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 113941.0}, {"T": "2025-11-03 17:25", "O": 0.5008, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 651990.0}, {"T": "2025-11-03 17:26", "O": 0.5006, "H": 0.5008, "L": 0.5002, "C": 0.5004, "V": 1042201.0}, {"T": "2025-11-03 17:27", "O": 0.5002, "H": 0.5002, "L": 0.4999, "C": 0.5002, "V": 1070844.0}, {"T": "2025-11-03 17:28", "O": 0.5, "H": 0.5012, "L": 0.5, "C": 0.5002, "V": 1971444.0}, {"T": "2025-11-03 17:29", "O": 0.5, "H": 0.5002, "L": 0.5, "C": 0.5002, "V": 58503.0}, {"T": "2025-11-03 17:30", "O": 0.5, "H": 0.5004, "L": 0.5, "C": 0.5002, "V": 485643.0}]}

{"Data": [{"T": "2025-11-03 09:01", "O": 5.57, "H": 5.574, "L": 5.545, "C": 5.553, "V": 1355663.0}, {"T": "2025-11-03 09:02", "O": 5.555, "H": 5.57, "L": 5.548, "C": 5.558, "V": 362747.0}, {"T": "2025-11-03 09:03", "O": 5.557, "H": 5.559, "L": 5.546, "C": 5.547, "V": 260691.0}, {"T": "2025-11-03 09:04", "O": 5.549, "H": 5.55, "L": 5.538, "C": 5.542, "V": 258913.0}, {"T": "2025-11-03 09:05", "O": 5.543, "H": 5.553, "L": 5.539, "C": 5.549, "V": 229240.0}, {"T": "2025-11-03 09:06", "O": 5.551, "H": 5.556, "L": 5.543, "C": 5.548, "V": 123937.0}, {"T": "2025-11-03 09:07", "O": 5.548, "H": 5.553, "L": 5.544, "C": 5.553, "V": 107522.0}, {"T": "2025-11-03 09:08", "O": 5.555, "H": 5.557, "L": 5.552, "C": 5.557, "V": 54031.0}, {"T": "2025-11-03 09:09", "O": 5.557, "H": 5.559, "L": 5.55, "C": 5.552, "V": 286983.0}, {"T": "2025-11-03 09:10", "O": 5.55, "H": 5.552, "L": 5.542, "C": 5.547, "V": 145531.0}, {"T": "2025-11-03 09:11", "O": 5.547, "H": 5.557, "L": 5.545, "C": 5.557, "V": 44157.0}, {"T": "2025-11-03 09:12", "O": 5.557, "H": 5.559, "L": 5.542, "C": 5.542, "V": 328847.0}, {"T": "2025-11-03 09:13", "O": 5.544, "H": 5.552, "L": 5.544, "C": 5.55, "V": 124229.0}, {"T": "2025-11-03 09:14", "O": 5.551, "H": 5.551, "L": 5.543, "C": 5.545, "V": 120510.0}, {"T": "2025-11-03 09:15", "O": 5.548, "H": 5.559, "L": 5.546, "C": 5.558, "V": 140112.0}, {"T": "2025-11-03 09:16", "O": 5.56, "H": 5.564, "L": 5.555, "C": 5.557, "V": 201960.0}, {"T": "2025-11-03 09:17", "O": 5.555, "H": 5.561, "L": 5.555, "C": 5.561, "V": 95741.0}, {"T": "2025-11-03 09:18", "O": 5.561, "H": 5.571, "L": 5.561, "C": 5.571, "V": 227046.0}, {"T": "2025-11-03 09:19", "O": 5.572, "H": 5.572, "L": 5.568, "C": 5.571, "V": 77474.0}, {"T": "2025-11-03 09:20", "O": 5.569, "H": 5.581, "L": 5.569, "C": 5.58, "V": 338280.0}, {"T": "2025-11-03 09:21", "O": 5.578, "H": 5.583, "L": 5.575, "C": 5.578, "V": 168872.0}, {"T": "2025-11-03 09:22", "O": 5.578, "H": 5.582, "L": 5.577, "C": 5.581, "V": 167163.0}, {"T": "2025-11-03 09:23", "O": 5.58, "H": 5.588, "L": 5.58, "C": 5.585, "V": 221525.0}, {"T": "2025-11-03 09:24", "O": 5.586, "H": 5.592, "L": 5.584, "C": 5.592, "V": 290425.0}, {"T": "2025-11-03 09:25", "O": 5.591, "H": 5.595, "L": 5.589, "C": 5.591, "V": 201281.0}, {"T": "2025-11-03 09:26", "O": 5.59, "H": 5.594, "L": 5.588, "C": 5.59, "V": 200370.0}, {"T": "2025-11-03 09:27", "O": 5.591, "H": 5.598, "L": 5.591, "C": 5.598, "V": 168720.0}, {"T": "2025-11-03 09:28", "O": 5.598, "H": 5.6, "L": 5.595, "C": 5.597, "V": 161585.0}, {"T": "2025-11-03 09:29", "O": 5.597, "H": 5.599, "L": 5.595, "C": 5.596, "V": 90288.0}, {"T": "2025-11-03 09:30", "O": 5.596, "H": 5.604, "L": 5.596, "C": 5.601, "V": 160840.0}, {"T": "2025-11-03 09:31", "O": 5.6, "H": 5.604, "L": 5.598, "C": 5.602, "V": 192600.0}, {"T": "2025-11-03 09:32", "O": 5.601, "H": 5.608, "L": 5.6, "C": 5.606, "V": 159311.0}, {"T": "2025-11-03 09:33", "O": 5.607, "H": 5.609, "L": 5.603, "C": 5.607, "V": 139451.0}, {"T": "2025-11-03 09:34", "O": 5.607, "H": 5.607, "L": 5.602, "C": 5.602, "V": 84090.0}, {"T": "2025-11-03 09:35", "O": 5.602, "H": 5.604, "L": 5.601, "C": 5.603, "V": 85585.0}, {"T": "2025-11-03 09:36", "O": 5.602, "H": 5.606, "L": 5.602, "C": 5.603, "V": 127109.0}, {"T": "2025-11-03 09:37", "O": 5.604, "H": 5.604, "L": 5.598, "C": 5.599, "V": 142711.0}, {"T": "2025-11-03 09:38", "O": 5.598, "H": 5.603, "L": 5.595, "C": 5.6, "V": 140258.0}, {"T": "2025-11-03 09:39", "O": 5.6, "H": 5.604, "L": 5.597, "C": 5.602, "V": 107405.0}, {"T": "2025-11-03 09:40", "O": 5.601, "H": 5.605, "L": 5.599, "C": 5.605, "V": 92718.0}, {"T": "2025-11-03 09:41", "O": 5.603, "H": 5.608, "L": 5.602, "C": 5.604, "V": 124818.0}, {"T": "2025-11-03 09:42", "O": 5.604, "H": 5.605, "L": 5.6, "C": 5.603, "V": 54591.0}, {"T": "2025-11-03 09:43", "O": 5.604, "H": 5.605, "L": 5.603, "C": 5.605, "V": 56782.0}, {"T": "2025-11-03 09:44", "O": 5.606, "H": 5.61, "L": 5.604, "C": 5.61, "V": 208881.0}, {"T": "2025-11-03 09:45", "O": 5.609, "H": 5.613, "L": 5.609, "C": 5.609, "V": 154490.0}, {"T": "2025-11-03 09:46", "O": 5.608, "H": 5.613, "L": 5.608, "C": 5.609, "V": 112530.0}, {"T": "2025-11-03 09:47", "O": 5.608, "H": 5.609, "L": 5.605, "C": 5.609, "V": 71004.0}, {"T": "2025-11-03 09:48", "O": 5.607, "H": 5.614, "L": 5.607, "C": 5.612, "V": 59812.0}, {"T": "2025-11-03 09:49", "O": 5.61, "H": 5.62, "L": 5.61, "C": 5.619, "V": 196337.0}, {"T": "2025-11-03 09:50", "O": 5.62, "H": 5.624, "L": 5.619, "C": 5.621, "V": 255304.0}, {"T": "2025-11-03 09:51", "O": 5.622, "H": 5.623, "L": 5.617, "C": 5.619, "V": 59400.0}, {"T": "2025-11-03 09:52", "O": 5.616, "H": 5.621, "L": 5.615, "C": 5.62, "V": 79912.0}, {"T": "2025-11-03 09:53", "O": 5.621, "H": 5.628, "L": 5.621, "C": 5.627, "V": 212915.0}, {"T": "2025-11-03 09:54", "O": 5.627, "H": 5.627, "L": 5.62, "C": 5.621, "V": 184202.0}, {"T": "2025-11-03 09:55", "O": 5.619, "H": 5.621, "L": 5.617, "C": 5.62, "V": 74748.0}, {"T": "2025-11-03 09:56", "O": 5.619, "H": 5.62, "L": 5.614, "C": 5.617, "V": 80635.0}, {"T": "2025-11-03 09:57", "O": 5.618, "H": 5.619, "L": 5.616, "C": 5.618, "V": 37593.0}, {"T": "2025-11-03 09:58", "O": 5.616, "H": 5.616, "L": 5.613, "C": 5.615, "V": 100931.0}, {"T": "2025-11-03 09:59", "O": 5.615, "H": 5.619, "L": 5.615, "C": 5.617, "V": 35564.0}, {"T": "2025-11-03 10:00", "O": 5.619, "H": 5.623, "L": 5.619, "C": 5.622, "V": 59255.0}, {"T": "2025-11-03 10:01", "O": 5.624, "H": 5.624, "L": 5.622, "C": 5.622, "V": 47800.0}, {"T": "2025-11-03 10:02", "O": 5.623, "H": 5.623, "L": 5.616, "C": 5.617, "V": 147611.0}, {"T": "2025-11-03 10:03", "O": 5.617, "H": 5.621, "L": 5.613, "C": 5.618, "V": 69244.0}, {"T": "2025-11-03 10:04", "O": 5.617, "H": 5.62, "L": 5.616, "C": 5.619, "V": 58963.0}, {"T": "2025-11-03 10:05", "O": 5.619, "H": 5.622, "L": 5.618, "C": 5.621, "V": 114113.0}, {"T": "2025-11-03 10:06", "O": 5.623, "H": 5.627, "L": 5.623, "C": 5.625, "V": 93835.0}, {"T": "2025-11-03 10:07", "O": 5.625, "H": 5.628, "L": 5.624, "C": 5.627, "V": 97247.0}, {"T": "2025-11-03 10:08", "O": 5.627, "H": 5.628, "L": 5.626, "C": 5.627, "V": 28993.0}, {"T": "2025-11-03 10:09", "O": 5.625, "H": 5.628, "L": 5.621, "C": 5.623, "V": 175935.0}, {"T": "2025-11-03 10:10", "O": 5.624, "H": 5.625, "L": 5.623, "C": 5.625, "V": 10502.0}, {"T": "2025-11-03 10:11", "O": 5.624, "H": 5.624, "L": 5.619, "C": 5.619, "V": 40469.0}, {"T": "2025-11-03 10:12", "O": 5.62, "H": 5.62, "L": 5.616, "C": 5.617, "V": 40659.0}, {"T": "2025-11-03 10:13", "O": 5.617, "H": 5.617, "L": 5.608, "C": 5.61, "V": 248353.0}, {"T": "2025-11-03 10:14", "O": 5.611, "H": 5.615, "L": 5.609, "C": 5.611, "V": 119677.0}, {"T": "2025-11-03 10:15", "O": 5.611, "H": 5.62, "L": 5.609, "C": 5.619, "V": 120473.0}, {"T": "2025-11-03 10:16", "O": 5.62, "H": 5.62, "L": 5.618, "C": 5.62, "V": 19290.0}, {"T": "2025-11-03 10:17", "O": 5.62, "H": 5.623, "L": 5.617, "C": 5.621, "V": 61010.0}, {"T": "2025-11-03 10:18", "O": 5.62, "H": 5.622, "L": 5.619, "C": 5.62, "V": 40634.0}, {"T": "2025-11-03 10:19", "O": 5.62, "H": 5.621, "L": 5.619, "C": 5.62, "V": 17897.0}, {"T": "2025-11-03 10:20", "O": 5.619, "H": 5.621, "L": 5.619, "C": 5.62, "V": 30894.0}, {"T": "2025-11-03 10:21", "O": 5.618, "H": 5.62, "L": 5.616, "C": 5.619, "V": 21396.0}, {"T": "2025-11-03 10:22", "O": 5.619, "H": 5.624, "L": 5.619, "C": 5.624, "V": 60556.0}, {"T": "2025-11-03 10:23", "O": 5.623, "H": 5.626, "L": 5.623, "C": 5.625, "V": 74421.0}, {"T": "2025-11-03 10:24", "O": 5.626, "H": 5.626, "L": 5.623, "C": 5.624, "V": 51728.0}, {"T": "2025-11-03 10:25", "O": 5.622, "H": 5.622, "L": 5.619, "C": 5.621, "V": 77096.0}, {"T": "2025-11-03 10:26", "O": 5.621, "H": 5.626, "L": 5.621, "C": 5.624, "V": 165939.0}, {"T": "2025-11-03 10:27", "O": 5.624, "H": 5.624, "L": 5.623, "C": 5.624, "V": 5491.0}, {"T": "2025-11-03 10:28", "O": 5.623, "H": 5.626, "L": 5.623, "C": 5.626, "V": 17709.0}, {"T": "2025-11-03 10:29", "O": 5.625, "H": 5.626, "L": 5.624, "C": 5.625, "V": 32263.0}, {"T": "2025-11-03 10:30", "O": 5.624, "H": 5.634, "L": 5.624, "C": 5.634, "V": 535117.0}, {"T": "2025-11-03 10:31", "O": 5.633, "H": 5.634, "L": 5.633, "C": 5.633, "V": 46844.0}, {"T": "2025-11-03 10:32", "O": 5.631, "H": 5.631, "L": 5.628, "C": 5.63, "V": 66793.0}, {"T": "2025-11-03 10:33", "O": 5.629, "H": 5.631, "L": 5.627, "C": 5.627, "V": 87332.0}, {"T": "2025-11-03 10:34", "O": 5.627, "H": 5.628, "L": 5.624, "C": 5.625, "V": 37754.0}, {"T": "2025-11-03 10:35", "O": 5.624, "H": 5.626, "L": 5.62, "C": 5.621, "V": 165186.0}, {"T": "2025-11-03 10:36", "O": 5.62, "H": 5.623, "L": 5.62, "C": 5.62, "V": 51662.0}, {"T": "2025-11-03 10:37", "O": 5.62, "H": 5.624, "L": 5.619, "C": 5.624, "V": 117690.0}, {"T": "2025-11-03 10:38", "O": 5.625, "H": 5.626, "L": 5.622, "C": 5.623, "V": 15581.0}, {"T": "2025-11-03 10:39", "O": 5.623, "H": 5.627, "L": 5.623, "C": 5.625, "V": 35895.0}, {"T": "2025-11-03 10:40", "O": 5.624, "H": 5.626, "L": 5.623, "C": 5.624, "V": 42531.0}, {"T": "2025-11-03 10:41", "O": 5.622, "H": 5.623, "L": 5.619, "C": 5.62, "V": 82121.0}, {"T": "2025-11-03 10:42", "O": 5.62, "H": 5.625, "L": 5.62, "C": 5.625, "V": 8585.0}, {"T": "2025-11-03 10:43", "O": 5.622, "H": 5.624, "L": 5.621, "C": 5.624, "V": 69504.0}, {"T": "2025-11-03 10:44", "O": 5.624, "H": 5.625, "L": 5.622, "C": 5.624, "V": 20050.0}, {"T": "2025-11-03 10:45", "O": 5.622, "H": 5.622, "L": 5.621, "C": 5.621, "V": 44051.0}, {"T": "2025-11-03 10:46", "O": 5.62, "H": 5.621, "L": 5.617, "C": 5.618, "V": 15224.0}, {"T": "2025-11-03 10:47", "O": 5.617, "H": 5.617, "L": 5.615, "C": 5.616, "V": 110105.0}, {"T": "2025-11-03 10:48", "O": 5.616, "H": 5.617, "L": 5.614, "C": 5.615, "V": 112513.0}, {"T": "2025-11-03 10:49", "O": 5.614, "H": 5.614, "L": 5.613, "C": 5.614, "V": 19770.0}, {"T": "2025-11-03 10:50", "O": 5.614, "H": 5.614, "L": 5.612, "C": 5.614, "V": 14265.0}, {"T": "2025-11-03 10:51", "O": 5.613, "H": 5.614, "L": 5.613, "C": 5.613, "V": 46060.0}, {"T": "2025-11-03 10:52", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.614, "V": 41537.0}, {"T": "2025-11-03 10:53", "O": 5.615, "H": 5.615, "L": 5.613, "C": 5.613, "V": 21768.0}, {"T": "2025-11-03 10:54", "O": 5.613, "H": 5.614, "L": 5.609, "C": 5.612, "V": 236986.0}, {"T": "2025-11-03 10:55", "O": 5.612, "H": 5.615, "L": 5.611, "C": 5.615, "V": 54630.0}, {"T": "2025-11-03 10:56", "O": 5.615, "H": 5.619, "L": 5.615, "C": 5.616, "V": 51201.0}, {"T": "2025-11-03 10:57", "O": 5.614, "H": 5.616, "L": 5.614, "C": 5.616, "V": 11810.0}, {"T": "2025-11-03 10:58", "O": 5.615, "H": 5.617, "L": 5.613, "C": 5.615, "V": 72212.0}, {"T": "2025-11-03 10:59", "O": 5.615, "H": 5.615, "L": 5.612, "C": 5.612, "V": 20820.0}, {"T": "2025-11-03 11:00", "O": 5.613, "H": 5.615, "L": 5.612, "C": 5.612, "V": 482780.0}, {"T": "2025-11-03 11:01", "O": 5.613, "H": 5.614, "L": 5.609, "C": 5.61, "V": 157537.0}, {"T": "2025-11-03 11:02", "O": 5.61, "H": 5.611, "L": 5.608, "C": 5.608, "V": 72932.0}, {"T": "2025-11-03 11:03", "O": 5.607, "H": 5.607, "L": 5.601, "C": 5.603, "V": 298410.0}, {"T": "2025-11-03 11:04", "O": 5.601, "H": 5.603, "L": 5.599, "C": 5.6, "V": 461760.0}, {"T": "2025-11-03 11:05", "O": 5.601, "H": 5.602, "L": 5.599, "C": 5.6, "V": 39318.0}, {"T": "2025-11-03 11:06", "O": 5.6, "H": 5.601, "L": 5.599, "C": 5.6, "V": 117526.0}, {"T": "2025-11-03 11:07", "O": 5.599, "H": 5.602, "L": 5.599, "C": 5.602, "V": 39014.0}, {"T": "2025-11-03 11:08", "O": 5.603, "H": 5.607, "L": 5.603, "C": 5.607, "V": 30170.0}, {"T": "2025-11-03 11:09", "O": 5.607, "H": 5.609, "L": 5.607, "C": 5.609, "V": 71951.0}, {"T": "2025-11-03 11:10", "O": 5.609, "H": 5.611, "L": 5.609, "C": 5.611, "V": 20755.0}, {"T": "2025-11-03 11:11", "O": 5.611, "H": 5.612, "L": 5.61, "C": 5.61, "V": 6492.0}, {"T": "2025-11-03 11:12", "O": 5.61, "H": 5.611, "L": 5.609, "C": 5.61, "V": 43805.0}, {"T": "2025-11-03 11:13", "O": 5.61, "H": 5.611, "L": 5.608, "C": 5.611, "V": 18004.0}, {"T": "2025-11-03 11:14", "O": 5.608, "H": 5.608, "L": 5.604, "C": 5.604, "V": 76284.0}, {"T": "2025-11-03 11:15", "O": 5.604, "H": 5.605, "L": 5.602, "C": 5.602, "V": 10527.0}, {"T": "2025-11-03 11:16", "O": 5.603, "H": 5.604, "L": 5.601, "C": 5.601, "V": 31931.0}, {"T": "2025-11-03 11:17", "O": 5.601, "H": 5.61, "L": 5.6, "C": 5.608, "V": 101672.0}, {"T": "2025-11-03 11:18", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.605, "V": 6448.0}, {"T": "2025-11-03 11:19", "O": 5.605, "H": 5.606, "L": 5.604, "C": 5.604, "V": 13130.0}, {"T": "2025-11-03 11:20", "O": 5.603, "H": 5.606, "L": 5.602, "C": 5.606, "V": 81155.0}, {"T": "2025-11-03 11:21", "O": 5.607, "H": 5.607, "L": 5.605, "C": 5.605, "V": 82864.0}, {"T": "2025-11-03 11:22", "O": 5.604, "H": 5.606, "L": 5.604, "C": 5.606, "V": 11796.0}, {"T": "2025-11-03 11:23", "O": 5.604, "H": 5.605, "L": 5.604, "C": 5.605, "V": 4987.0}, {"T": "2025-11-03 11:24", "O": 5.604, "H": 5.605, "L": 5.603, "C": 5.605, "V": 56339.0}, {"T": "2025-11-03 11:25", "O": 5.605, "H": 5.607, "L": 5.605, "C": 5.607, "V": 71801.0}, {"T": "2025-11-03 11:26", "O": 5.606, "H": 5.608, "L": 5.604, "C": 5.608, "V": 70889.0}, {"T": "2025-11-03 11:27", "O": 5.608, "H": 5.608, "L": 5.605, "C": 5.605, "V": 22629.0}, {"T": "2025-11-03 11:28", "O": 5.606, "H": 5.606, "L": 5.604, "C": 5.605, "V": 29266.0}, {"T": "2025-11-03 11:29", "O": 5.604, "H": 5.604, "L": 5.601, "C": 5.601, "V": 29059.0}, {"T": "2025-11-03 11:30", "O": 5.602, "H": 5.603, "L": 5.602, "C": 5.603, "V": 5354.0}, {"T": "2025-11-03 11:31", "O": 5.602, "H": 5.602, "L": 5.596, "C": 5.596, "V": 148750.0}, {"T": "2025-11-03 11:32", "O": 5.596, "H": 5.598, "L": 5.595, "C": 5.598, "V": 21284.0}, {"T": "2025-11-03 11:33", "O": 5.597, "H": 5.599, "L": 5.594, "C": 5.599, "V": 140913.0}, {"T": "2025-11-03 11:34", "O": 5.598, "H": 5.599, "L": 5.598, "C": 5.598, "V": 6552.0}, {"T": "2025-11-03 11:35", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.6, "V": 15236.0}, {"T": "2025-11-03 11:36", "O": 5.601, "H": 5.604, "L": 5.601, "C": 5.604, "V": 19706.0}, {"T": "2025-11-03 11:37", "O": 5.605, "H": 5.606, "L": 5.603, "C": 5.606, "V": 54962.0}, {"T": "2025-11-03 11:38", "O": 5.605, "H": 5.609, "L": 5.605, "C": 5.609, "V": 24571.0}, {"T": "2025-11-03 11:39", "O": 5.609, "H": 5.61, "L": 5.608, "C": 5.608, "V": 11770.0}, {"T": "2025-11-03 11:40", "O": 5.608, "H": 5.609, "L": 5.607, "C": 5.609, "V": 6850.0}, {"T": "2025-11-03 11:41", "O": 5.609, "H": 5.612, "L": 5.609, "C": 5.612, "V": 55807.0}, {"T": "2025-11-03 11:42", "O": 5.613, "H": 5.619, "L": 5.613, "C": 5.619, "V": 188554.0}, {"T": "2025-11-03 11:43", "O": 5.619, "H": 5.62, "L": 5.617, "C": 5.617, "V": 73126.0}, {"T": "2025-11-03 11:44", "O": 5.616, "H": 5.617, "L": 5.615, "C": 5.615, "V": 25326.0}, {"T": "2025-11-03 11:45", "O": 5.615, "H": 5.617, "L": 5.614, "C": 5.616, "V": 34750.0}, {"T": "2025-11-03 11:46", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.613, "V": 4722.0}, {"T": "2025-11-03 11:47", "O": 5.613, "H": 5.613, "L": 5.611, "C": 5.612, "V": 34579.0}, {"T": "2025-11-03 11:48", "O": 5.612, "H": 5.612, "L": 5.611, "C": 5.611, "V": 3006.0}, {"T": "2025-11-03 11:49", "O": 5.611, "H": 5.612, "L": 5.611, "C": 5.612, "V": 7680.0}, {"T": "2025-11-03 11:50", "O": 5.612, "H": 5.613, "L": 5.612, "C": 5.613, "V": 16448.0}, {"T": "2025-11-03 11:51", "O": 5.612, "H": 5.615, "L": 5.612, "C": 5.615, "V": 13958.0}, {"T": "2025-11-03 11:52", "O": 5.617, "H": 5.617, "L": 5.616, "C": 5.616, "V": 141451.0}, {"T": "2025-11-03 11:53", "O": 5.616, "H": 5.617, "L": 5.615, "C": 5.617, "V": 10316.0}, {"T": "2025-11-03 11:54", "O": 5.617, "H": 5.618, "L": 5.616, "C": 5.617, "V": 41822.0}, {"T": "2025-11-03 11:55", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.613, "V": 24220.0}, {"T": "2025-11-03 11:56", "O": 5.614, "H": 5.615, "L": 5.614, "C": 5.615, "V": 7377.0}, {"T": "2025-11-03 11:57", "O": 5.615, "H": 5.615, "L": 5.611, "C": 5.612, "V": 24412.0}, {"T": "2025-11-03 11:58", "O": 5.611, "H": 5.611, "L": 5.609, "C": 5.609, "V": 77639.0}, {"T": "2025-11-03 11:59", "O": 5.61, "H": 5.613, "L": 5.609, "C": 5.613, "V": 36372.0}, {"T": "2025-11-03 12:00", "O": 5.612, "H": 5.612, "L": 5.606, "C": 5.607, "V": 64469.0}, {"T": "2025-11-03 12:01", "O": 5.607, "H": 5.607, "L": 5.607, "C": 5.607, "V": 77364.0}, {"T": "2025-11-03 12:02", "O": 5.607, "H": 5.607, "L": 5.606, "C": 5.606, "V": 23667.0}, {"T": "2025-11-03 12:03", "O": 5.605, "H": 5.607, "L": 5.605, "C": 5.607, "V": 351469.0}, {"T": "2025-11-03 12:04", "O": 5.607, "H": 5.607, "L": 5.604, "C": 5.605, "V": 58689.0}, {"T": "2025-11-03 12:05", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.605, "V": 10082.0}, {"T": "2025-11-03 12:06", "O": 5.605, "H": 5.61, "L": 5.605, "C": 5.608, "V": 175489.0}, {"T": "2025-11-03 12:07", "O": 5.607, "H": 5.609, "L": 5.605, "C": 5.609, "V": 64953.0}, {"T": "2025-11-03 12:08", "O": 5.609, "H": 5.61, "L": 5.607, "C": 5.608, "V": 107450.0}, {"T": "2025-11-03 12:09", "O": 5.61, "H": 5.61, "L": 5.606, "C": 5.607, "V": 8333.0}, {"T": "2025-11-03 12:10", "O": 5.607, "H": 5.607, "L": 5.605, "C": 5.606, "V": 6211.0}, {"T": "2025-11-03 12:11", "O": 5.605, "H": 5.606, "L": 5.605, "C": 5.606, "V": 26132.0}, {"T": "2025-11-03 12:12", "O": 5.606, "H": 5.606, "L": 5.604, "C": 5.604, "V": 8891.0}, {"T": "2025-11-03 12:13", "O": 5.604, "H": 5.604, "L": 5.602, "C": 5.603, "V": 59461.0}, {"T": "2025-11-03 12:14", "O": 5.603, "H": 5.603, "L": 5.6, "C": 5.6, "V": 35226.0}, {"T": "2025-11-03 12:15", "O": 5.602, "H": 5.602, "L": 5.596, "C": 5.598, "V": 221935.0}, {"T": "2025-11-03 12:16", "O": 5.598, "H": 5.598, "L": 5.597, "C": 5.597, "V": 30034.0}, {"T": "2025-11-03 12:17", "O": 5.596, "H": 5.596, "L": 5.596, "C": 5.596, "V": 8927.0}, {"T": "2025-11-03 12:18", "O": 5.597, "H": 5.598, "L": 5.597, "C": 5.598, "V": 31274.0}, {"T": "2025-11-03 12:19", "O": 5.599, "H": 5.603, "L": 5.598, "C": 5.603, "V": 64972.0}, {"T": "2025-11-03 12:20", "O": 5.603, "H": 5.603, "L": 5.602, "C": 5.603, "V": 13774.0}, {"T": "2025-11-03 12:21", "O": 5.602, "H": 5.605, "L": 5.602, "C": 5.604, "V": 21054.0}, {"T": "2025-11-03 12:22", "O": 5.603, "H": 5.603, "L": 5.601, "C": 5.601, "V": 10762.0}, {"T": "2025-11-03 12:23", "O": 5.602, "H": 5.604, "L": 5.602, "C": 5.604, "V": 13814.0}, {"T": "2025-11-03 12:24", "O": 5.602, "H": 5.602, "L": 5.602, "C": 5.602, "V": 125.0}, {"T": "2025-11-03 12:25", "O": 5.602, "H": 5.602, "L": 5.601, "C": 5.602, "V": 25123.0}, {"T": "2025-11-03 12:26", "O": 5.602, "H": 5.602, "L": 5.601, "C": 5.602, "V": 3345.0}, {"T": "2025-11-03 12:27", "O": 5.601, "H": 5.601, "L": 5.599, "C": 5.601, "V": 4373.0}, {"T": "2025-11-03 12:28", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.598, "V": 64770.0}, {"T": "2025-11-03 12:29", "O": 5.599, "H": 5.599, "L": 5.599, "C": 5.599, "V": 15478.0}, {"T": "2025-11-03 12:30", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.599, "V": 701.0}, {"T": "2025-11-03 12:31", "O": 5.6, "H": 5.604, "L": 5.6, "C": 5.604, "V": 20946.0}, {"T": "2025-11-03 12:32", "O": 5.603, "H": 5.605, "L": 5.603, "C": 5.603, "V": 74972.0}, {"T": "2025-11-03 12:33", "O": 5.602, "H": 5.602, "L": 5.599, "C": 5.601, "V": 9125.0}, {"T": "2025-11-03 12:34", "O": 5.601, "H": 5.601, "L": 5.6, "C": 5.601, "V": 10099.0}, {"T": "2025-11-03 12:35", "O": 5.602, "H": 5.602, "L": 5.597, "C": 5.597, "V": 27926.0}, {"T": "2025-11-03 12:36", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 33868.0}, {"T": "2025-11-03 12:37", "O": 5.601, "H": 5.602, "L": 5.6, "C": 5.602, "V": 49470.0}, {"T": "2025-11-03 12:38", "O": 5.601, "H": 5.601, "L": 5.599, "C": 5.6, "V": 66511.0}, {"T": "2025-11-03 12:39", "O": 5.602, "H": 5.602, "L": 5.6, "C": 5.6, "V": 5680.0}, {"T": "2025-11-03 12:40", "O": 5.602, "H": 5.602, "L": 5.602, "C": 5.602, "V": 395.0}, {"T": "2025-11-03 12:41", "O": 5.602, "H": 5.606, "L": 5.602, "C": 5.605, "V": 69374.0}, {"T": "2025-11-03 12:42", "O": 5.604, "H": 5.605, "L": 5.603, "C": 5.605, "V": 19503.0}, {"T": "2025-11-03 12:43", "O": 5.603, "H": 5.603, "L": 5.601, "C": 5.603, "V": 15244.0}, {"T": "2025-11-03 12:44", "O": 5.603, "H": 5.603, "L": 5.6, "C": 5.6, "V": 24230.0}, {"T": "2025-11-03 12:45", "O": 5.6, "H": 5.601, "L": 5.599, "C": 5.6, "V": 27856.0}, {"T": "2025-11-03 12:46", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 13900.0}, {"T": "2025-11-03 12:47", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.598, "V": 15882.0}, {"T": "2025-11-03 12:48", "O": 5.6, "H": 5.601, "L": 5.598, "C": 5.601, "V": 24860.0}, {"T": "2025-11-03 12:49", "O": 5.601, "H": 5.604, "L": 5.6, "C": 5.604, "V": 35552.0}, {"T": "2025-11-03 12:50", "O": 5.604, "H": 5.606, "L": 5.604, "C": 5.605, "V": 19814.0}, {"T": "2025-11-03 12:51", "O": 5.605, "H": 5.606, "L": 5.605, "C": 5.605, "V": 6822.0}, {"T": "2025-11-03 12:52", "O": 5.604, "H": 5.605, "L": 5.6, "C": 5.6, "V": 201731.0}, {"T": "2025-11-03 12:53", "O": 5.601, "H": 5.605, "L": 5.601, "C": 5.605, "V": 44567.0}, {"T": "2025-11-03 12:54", "O": 5.605, "H": 5.605, "L": 5.605, "C": 5.605, "V": 2532.0}, {"T": "2025-11-03 12:55", "O": 5.604, "H": 5.605, "L": 5.601, "C": 5.601, "V": 61152.0}, {"T": "2025-11-03 12:56", "O": 5.603, "H": 5.605, "L": 5.602, "C": 5.605, "V": 20596.0}, {"T": "2025-11-03 12:57", "O": 5.604, "H": 5.604, "L": 5.604, "C": 5.604, "V": 11532.0}, {"T": "2025-11-03 12:58", "O": 5.604, "H": 5.605, "L": 5.604, "C": 5.605, "V": 13155.0}, {"T": "2025-11-03 12:59", "O": 5.604, "H": 5.607, "L": 5.604, "C": 5.607, "V": 24264.0}, {"T": "2025-11-03 13:00", "O": 5.607, "H": 5.607, "L": 5.605, "C": 5.607, "V": 17893.0}, {"T": "2025-11-03 13:01", "O": 5.607, "H": 5.608, "L": 5.607, "C": 5.608, "V": 52161.0}, {"T": "2025-11-03 13:02", "O": 5.607, "H": 5.608, "L": 5.605, "C": 5.606, "V": 20353.0}, {"T": "2025-11-03 13:03", "O": 5.606, "H": 5.607, "L": 5.605, "C": 5.605, "V": 17461.0}, {"T": "2025-11-03 13:04", "O": 5.606, "H": 5.606, "L": 5.606, "C": 5.606, "V": 360.0}, {"T": "2025-11-03 13:05", "O": 5.604, "H": 5.604, "L": 5.603, "C": 5.603, "V": 9105.0}, {"T": "2025-11-03 13:06", "O": 5.603, "H": 5.603, "L": 5.598, "C": 5.598, "V": 34557.0}, {"T": "2025-11-03 13:07", "O": 5.599, "H": 5.601, "L": 5.599, "C": 5.599, "V": 95220.0}, {"T": "2025-11-03 13:08", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.599, "V": 69103.0}, {"T": "2025-11-03 13:09", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.598, "V": 44306.0}, {"T": "2025-11-03 13:10", "O": 5.598, "H": 5.599, "L": 5.597, "C": 5.597, "V": 24633.0}, {"T": "2025-11-03 13:11", "O": 5.596, "H": 5.598, "L": 5.596, "C": 5.598, "V": 25798.0}, {"T": "2025-11-03 13:12", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.599, "V": 31689.0}, {"T": "2025-11-03 13:13", "O": 5.598, "H": 5.598, "L": 5.597, "C": 5.597, "V": 8611.0}, {"T": "2025-11-03 13:14", "O": 5.597, "H": 5.6, "L": 5.596, "C": 5.596, "V": 105901.0}, {"T": "2025-11-03 13:15", "O": 5.596, "H": 5.598, "L": 5.595, "C": 5.598, "V": 129772.0}, {"T": "2025-11-03 13:16", "O": 5.598, "H": 5.598, "L": 5.596, "C": 5.596, "V": 8429.0}, {"T": "2025-11-03 13:17", "O": 5.597, "H": 5.597, "L": 5.596, "C": 5.596, "V": 28876.0}, {"T": "2025-11-03 13:18", "O": 5.596, "H": 5.596, "L": 5.594, "C": 5.595, "V": 21746.0}, {"T": "2025-11-03 13:19", "O": 5.594, "H": 5.596, "L": 5.593, "C": 5.593, "V": 97624.0}, {"T": "2025-11-03 13:20", "O": 5.593, "H": 5.594, "L": 5.591, "C": 5.592, "V": 33608.0}, {"T": "2025-11-03 13:21", "O": 5.592, "H": 5.594, "L": 5.591, "C": 5.594, "V": 76886.0}, {"T": "2025-11-03 13:22", "O": 5.595, "H": 5.597, "L": 5.594, "C": 5.594, "V": 10530.0}, {"T": "2025-11-03 13:23", "O": 5.595, "H": 5.595, "L": 5.595, "C": 5.595, "V": 5093.0}, {"T": "2025-11-03 13:24", "O": 5.595, "H": 5.595, "L": 5.595, "C": 5.595, "V": 2394.0}, {"T": "2025-11-03 13:25", "O": 5.595, "H": 5.596, "L": 5.594, "C": 5.595, "V": 38579.0}, {"T": "2025-11-03 13:26", "O": 5.594, "H": 5.594, "L": 5.593, "C": 5.593, "V": 5542.0}, {"T": "2025-11-03 13:27", "O": 5.593, "H": 5.593, "L": 5.592, "C": 5.592, "V": 12411.0}, {"T": "2025-11-03 13:28", "O": 5.591, "H": 5.592, "L": 5.591, "C": 5.592, "V": 35571.0}, {"T": "2025-11-03 13:29", "O": 5.592, "H": 5.593, "L": 5.59, "C": 5.59, "V": 26446.0}, {"T": "2025-11-03 13:30", "O": 5.591, "H": 5.591, "L": 5.591, "C": 5.591, "V": 15221.0}, {"T": "2025-11-03 13:31", "O": 5.59, "H": 5.592, "L": 5.587, "C": 5.588, "V": 511410.0}, {"T": "2025-11-03 13:32", "O": 5.589, "H": 5.59, "L": 5.589, "C": 5.589, "V": 23179.0}, {"T": "2025-11-03 13:33", "O": 5.588, "H": 5.591, "L": 5.588, "C": 5.591, "V": 16815.0}, {"T": "2025-11-03 13:34", "O": 5.59, "H": 5.592, "L": 5.59, "C": 5.592, "V": 5721.0}, {"T": "2025-11-03 13:35", "O": 5.592, "H": 5.593, "L": 5.591, "C": 5.593, "V": 42434.0}, {"T": "2025-11-03 13:36", "O": 5.593, "H": 5.594, "L": 5.592, "C": 5.594, "V": 42000.0}, {"T": "2025-11-03 13:37", "O": 5.591, "H": 5.594, "L": 5.591, "C": 5.591, "V": 109058.0}, {"T": "2025-11-03 13:38", "O": 5.591, "H": 5.593, "L": 5.59, "C": 5.593, "V": 55938.0}, {"T": "2025-11-03 13:39", "O": 5.593, "H": 5.594, "L": 5.593, "C": 5.594, "V": 16675.0}, {"T": "2025-11-03 13:40", "O": 5.593, "H": 5.593, "L": 5.593, "C": 5.593, "V": 92.0}, {"T": "2025-11-03 13:41", "O": 5.593, "H": 5.594, "L": 5.593, "C": 5.593, "V": 7197.0}, {"T": "2025-11-03 13:42", "O": 5.595, "H": 5.595, "L": 5.591, "C": 5.592, "V": 30927.0}, {"T": "2025-11-03 13:43", "O": 5.592, "H": 5.592, "L": 5.591, "C": 5.592, "V": 7640.0}, {"T": "2025-11-03 13:44", "O": 5.59, "H": 5.592, "L": 5.59, "C": 5.592, "V": 18550.0}, {"T": "2025-11-03 13:45", "O": 5.592, "H": 5.592, "L": 5.59, "C": 5.59, "V": 26560.0}, {"T": "2025-11-03 13:46", "O": 5.589, "H": 5.589, "L": 5.589, "C": 5.589, "V": 10004.0}, {"T": "2025-11-03 13:47", "O": 5.588, "H": 5.59, "L": 5.588, "C": 5.59, "V": 4495.0}, {"T": "2025-11-03 13:48", "O": 5.589, "H": 5.59, "L": 5.588, "C": 5.589, "V": 10877.0}, {"T": "2025-11-03 13:49", "O": 5.59, "H": 5.591, "L": 5.59, "C": 5.591, "V": 28623.0}, {"T": "2025-11-03 13:50", "O": 5.592, "H": 5.593, "L": 5.591, "C": 5.592, "V": 38721.0}, {"T": "2025-11-03 13:51", "O": 5.591, "H": 5.593, "L": 5.591, "C": 5.593, "V": 11579.0}, {"T": "2025-11-03 13:52", "O": 5.592, "H": 5.592, "L": 5.591, "C": 5.591, "V": 1800.0}, {"T": "2025-11-03 13:53", "O": 5.592, "H": 5.592, "L": 5.592, "C": 5.592, "V": 28203.0}, {"T": "2025-11-03 13:54", "O": 5.591, "H": 5.592, "L": 5.59, "C": 5.59, "V": 15482.0}, {"T": "2025-11-03 13:55", "O": 5.59, "H": 5.59, "L": 5.588, "C": 5.589, "V": 80457.0}, {"T": "2025-11-03 13:56", "O": 5.589, "H": 5.59, "L": 5.589, "C": 5.59, "V": 5100.0}, {"T": "2025-11-03 13:57", "O": 5.588, "H": 5.588, "L": 5.587, "C": 5.587, "V": 30665.0}, {"T": "2025-11-03 13:58", "O": 5.586, "H": 5.588, "L": 5.586, "C": 5.587, "V": 17877.0}, {"T": "2025-11-03 13:59", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.586, "V": 53422.0}, {"T": "2025-11-03 14:00", "O": 5.585, "H": 5.587, "L": 5.585, "C": 5.586, "V": 52847.0}, {"T": "2025-11-03 14:01", "O": 5.586, "H": 5.586, "L": 5.581, "C": 5.583, "V": 193869.0}, {"T": "2025-11-03 14:02", "O": 5.584, "H": 5.587, "L": 5.584, "C": 5.586, "V": 130856.0}, {"T": "2025-11-03 14:03", "O": 5.587, "H": 5.588, "L": 5.585, "C": 5.586, "V": 44499.0}, {"T": "2025-11-03 14:04", "O": 5.585, "H": 5.587, "L": 5.583, "C": 5.583, "V": 47409.0}, {"T": "2025-11-03 14:05", "O": 5.583, "H": 5.583, "L": 5.581, "C": 5.582, "V": 53479.0}, {"T": "2025-11-03 14:06", "O": 5.582, "H": 5.582, "L": 5.58, "C": 5.581, "V": 36506.0}, {"T": "2025-11-03 14:07", "O": 5.581, "H": 5.582, "L": 5.58, "C": 5.581, "V": 66216.0}, {"T": "2025-11-03 14:08", "O": 5.581, "H": 5.581, "L": 5.581, "C": 5.581, "V": 13718.0}, {"T": "2025-11-03 14:09", "O": 5.58, "H": 5.58, "L": 5.574, "C": 5.577, "V": 213864.0}, {"T": "2025-11-03 14:10", "O": 5.576, "H": 5.576, "L": 5.571, "C": 5.575, "V": 188342.0}, {"T": "2025-11-03 14:11", "O": 5.576, "H": 5.58, "L": 5.575, "C": 5.58, "V": 50711.0}, {"T": "2025-11-03 14:12", "O": 5.579, "H": 5.579, "L": 5.5755, "C": 5.5755, "V": 45521.0}, {"T": "2025-11-03 14:13", "O": 5.575, "H": 5.575, "L": 5.573, "C": 5.573, "V": 24112.0}, {"T": "2025-11-03 14:14", "O": 5.573, "H": 5.574, "L": 5.572, "C": 5.573, "V": 24485.0}, {"T": "2025-11-03 14:15", "O": 5.572, "H": 5.573, "L": 5.572, "C": 5.572, "V": 22654.0}, {"T": "2025-11-03 14:16", "O": 5.573, "H": 5.574, "L": 5.57, "C": 5.57, "V": 112761.0}, {"T": "2025-11-03 14:17", "O": 5.57, "H": 5.577, "L": 5.57, "C": 5.573, "V": 173387.0}, {"T": "2025-11-03 14:18", "O": 5.574, "H": 5.574, "L": 5.572, "C": 5.573, "V": 37888.0}, {"T": "2025-11-03 14:19", "O": 5.572, "H": 5.572, "L": 5.57, "C": 5.571, "V": 33945.0}, {"T": "2025-11-03 14:20", "O": 5.57, "H": 5.57, "L": 5.569, "C": 5.57, "V": 18857.0}, {"T": "2025-11-03 14:21", "O": 5.57, "H": 5.57, "L": 5.569, "C": 5.57, "V": 20137.0}, {"T": "2025-11-03 14:22", "O": 5.571, "H": 5.573, "L": 5.571, "C": 5.572, "V": 74416.0}, {"T": "2025-11-03 14:23", "O": 5.571, "H": 5.571, "L": 5.57, "C": 5.57, "V": 14158.0}, {"T": "2025-11-03 14:24", "O": 5.569, "H": 5.57, "L": 5.568, "C": 5.57, "V": 109610.0}, {"T": "2025-11-03 14:25", "O": 5.568, "H": 5.57, "L": 5.566, "C": 5.567, "V": 94082.0}, {"T": "2025-11-03 14:26", "O": 5.567, "H": 5.567, "L": 5.565, "C": 5.565, "V": 55493.0}, {"T": "2025-11-03 14:27", "O": 5.565, "H": 5.566, "L": 5.564, "C": 5.564, "V": 45157.0}, {"T": "2025-11-03 14:28", "O": 5.564, "H": 5.566, "L": 5.564, "C": 5.564, "V": 22145.0}, {"T": "2025-11-03 14:29", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 9929.0}, {"T": "2025-11-03 14:30", "O": 5.566, "H": 5.567, "L": 5.566, "C": 5.567, "V": 20311.0}, {"T": "2025-11-03 14:31", "O": 5.567, "H": 5.567, "L": 5.565, "C": 5.566, "V": 29210.0}, {"T": "2025-11-03 14:32", "O": 5.565, "H": 5.567, "L": 5.565, "C": 5.567, "V": 84015.0}, {"T": "2025-11-03 14:33", "O": 5.567, "H": 5.567, "L": 5.565, "C": 5.566, "V": 21714.0}, {"T": "2025-11-03 14:34", "O": 5.566, "H": 5.566, "L": 5.564, "C": 5.564, "V": 50289.0}, {"T": "2025-11-03 14:35", "O": 5.566, "H": 5.568, "L": 5.566, "C": 5.568, "V": 44611.0}, {"T": "2025-11-03 14:36", "O": 5.566, "H": 5.566, "L": 5.564, "C": 5.566, "V": 22371.0}, {"T": "2025-11-03 14:37", "O": 5.566, "H": 5.568, "L": 5.565, "C": 5.565, "V": 62419.0}, {"T": "2025-11-03 14:38", "O": 5.566, "H": 5.568, "L": 5.566, "C": 5.567, "V": 19294.0}, {"T": "2025-11-03 14:39", "O": 5.568, "H": 5.568, "L": 5.565, "C": 5.565, "V": 9933.0}, {"T": "2025-11-03 14:40", "O": 5.566, "H": 5.566, "L": 5.565, "C": 5.566, "V": 28476.0}, {"T": "2025-11-03 14:41", "O": 5.565, "H": 5.565, "L": 5.565, "C": 5.565, "V": 16685.0}, {"T": "2025-11-03 14:42", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 8098.0}, {"T": "2025-11-03 14:43", "O": 5.566, "H": 5.566, "L": 5.565, "C": 5.566, "V": 18969.0}, {"T": "2025-11-03 14:44", "O": 5.564, "H": 5.565, "L": 5.562, "C": 5.562, "V": 127776.0}, {"T": "2025-11-03 14:45", "O": 5.563, "H": 5.563, "L": 5.561, "C": 5.561, "V": 39134.0}, {"T": "2025-11-03 14:46", "O": 5.562, "H": 5.562, "L": 5.559, "C": 5.559, "V": 221491.0}, {"T": "2025-11-03 14:47", "O": 5.558, "H": 5.559, "L": 5.557, "C": 5.557, "V": 8783.0}, {"T": "2025-11-03 14:48", "O": 5.559, "H": 5.562, "L": 5.559, "C": 5.561, "V": 40313.0}, {"T": "2025-11-03 14:49", "O": 5.561, "H": 5.562, "L": 5.559, "C": 5.56, "V": 73453.0}, {"T": "2025-11-03 14:50", "O": 5.56, "H": 5.561, "L": 5.56, "C": 5.56, "V": 17918.0}, {"T": "2025-11-03 14:51", "O": 5.56, "H": 5.563, "L": 5.559, "C": 5.563, "V": 118665.0}, {"T": "2025-11-03 14:52", "O": 5.562, "H": 5.562, "L": 5.559, "C": 5.559, "V": 35312.0}, {"T": "2025-11-03 14:53", "O": 5.562, "H": 5.563, "L": 5.56, "C": 5.561, "V": 94508.0}, {"T": "2025-11-03 14:54", "O": 5.56, "H": 5.561, "L": 5.556, "C": 5.558, "V": 103354.0}, {"T": "2025-11-03 14:55", "O": 5.558, "H": 5.559, "L": 5.558, "C": 5.558, "V": 8656.0}, {"T": "2025-11-03 14:56", "O": 5.557, "H": 5.559, "L": 5.556, "C": 5.556, "V": 55866.0}, {"T": "2025-11-03 14:57", "O": 5.557, "H": 5.562, "L": 5.555, "C": 5.562, "V": 73709.0}, {"T": "2025-11-03 14:58", "O": 5.563, "H": 5.564, "L": 5.562, "C": 5.562, "V": 10744.0}, {"T": "2025-11-03 14:59", "O": 5.563, "H": 5.563, "L": 5.562, "C": 5.562, "V": 64658.0}, {"T": "2025-11-03 15:00", "O": 5.562, "H": 5.563, "L": 5.56, "C": 5.563, "V": 30707.0}, {"T": "2025-11-03 15:01", "O": 5.563, "H": 5.564, "L": 5.562, "C": 5.562, "V": 54297.0}, {"T": "2025-11-03 15:02", "O": 5.561, "H": 5.562, "L": 5.559, "C": 5.56, "V": 29902.0}, {"T": "2025-11-03 15:03", "O": 5.557, "H": 5.564, "L": 5.557, "C": 5.564, "V": 70784.0}, {"T": "2025-11-03 15:04", "O": 5.564, "H": 5.565, "L": 5.564, "C": 5.565, "V": 14184.0}, {"T": "2025-11-03 15:05", "O": 5.566, "H": 5.566, "L": 5.562, "C": 5.562, "V": 40070.0}, {"T": "2025-11-03 15:06", "O": 5.563, "H": 5.565, "L": 5.563, "C": 5.565, "V": 28272.0}, {"T": "2025-11-03 15:07", "O": 5.565, "H": 5.567, "L": 5.565, "C": 5.567, "V": 8091.0}, {"T": "2025-11-03 15:08", "O": 5.567, "H": 5.572, "L": 5.567, "C": 5.572, "V": 116585.0}, {"T": "2025-11-03 15:09", "O": 5.571, "H": 5.575, "L": 5.57, "C": 5.571, "V": 145982.0}, {"T": "2025-11-03 15:10", "O": 5.57, "H": 5.572, "L": 5.569, "C": 5.572, "V": 39877.0}, {"T": "2025-11-03 15:11", "O": 5.571, "H": 5.571, "L": 5.568, "C": 5.568, "V": 32774.0}, {"T": "2025-11-03 15:12", "O": 5.568, "H": 5.568, "L": 5.564, "C": 5.564, "V": 39543.0}, {"T": "2025-11-03 15:13", "O": 5.564, "H": 5.566, "L": 5.563, "C": 5.566, "V": 10722.0}, {"T": "2025-11-03 15:14", "O": 5.564, "H": 5.564, "L": 5.56, "C": 5.56, "V": 43057.0}, {"T": "2025-11-03 15:15", "O": 5.561, "H": 5.563, "L": 5.557, "C": 5.563, "V": 72729.0}, {"T": "2025-11-03 15:16", "O": 5.561, "H": 5.561, "L": 5.557, "C": 5.56, "V": 55225.0}, {"T": "2025-11-03 15:17", "O": 5.559, "H": 5.56, "L": 5.559, "C": 5.559, "V": 23510.0}, {"T": "2025-11-03 15:18", "O": 5.559, "H": 5.56, "L": 5.558, "C": 5.558, "V": 44646.0}, {"T": "2025-11-03 15:19", "O": 5.558, "H": 5.559, "L": 5.557, "C": 5.559, "V": 18436.0}, {"T": "2025-11-03 15:20", "O": 5.559, "H": 5.562, "L": 5.558, "C": 5.562, "V": 47416.0}, {"T": "2025-11-03 15:21", "O": 5.56, "H": 5.564, "L": 5.559, "C": 5.561, "V": 63789.0}, {"T": "2025-11-03 15:22", "O": 5.56, "H": 5.564, "L": 5.56, "C": 5.562, "V": 62846.0}, {"T": "2025-11-03 15:23", "O": 5.562, "H": 5.569, "L": 5.561, "C": 5.565, "V": 145330.0}, {"T": "2025-11-03 15:24", "O": 5.565, "H": 5.571, "L": 5.564, "C": 5.571, "V": 152523.0}, {"T": "2025-11-03 15:25", "O": 5.571, "H": 5.573, "L": 5.57, "C": 5.57, "V": 87039.0}, {"T": "2025-11-03 15:26", "O": 5.57, "H": 5.57, "L": 5.567, "C": 5.568, "V": 23408.0}, {"T": "2025-11-03 15:27", "O": 5.567, "H": 5.567, "L": 5.567, "C": 5.567, "V": 6566.0}, {"T": "2025-11-03 15:28", "O": 5.568, "H": 5.57, "L": 5.568, "C": 5.569, "V": 27961.0}, {"T": "2025-11-03 15:29", "O": 5.568, "H": 5.57, "L": 5.565, "C": 5.565, "V": 31329.0}, {"T": "2025-11-03 15:30", "O": 5.567, "H": 5.569, "L": 5.567, "C": 5.567, "V": 37933.0}, {"T": "2025-11-03 15:31", "O": 5.567, "H": 5.572, "L": 5.567, "C": 5.569, "V": 69406.0}, {"T": "2025-11-03 15:32", "O": 5.568, "H": 5.57, "L": 5.563, "C": 5.565, "V": 54579.0}, {"T": "2025-11-03 15:33", "O": 5.564, "H": 5.567, "L": 5.564, "C": 5.564, "V": 207331.0}, {"T": "2025-11-03 15:34", "O": 5.563, "H": 5.563, "L": 5.559, "C": 5.561, "V": 115175.0}, {"T": "2025-11-03 15:35", "O": 5.562, "H": 5.564, "L": 5.561, "C": 5.562, "V": 55185.0}, {"T": "2025-11-03 15:36", "O": 5.563, "H": 5.564, "L": 5.562, "C": 5.562, "V": 28912.0}, {"T": "2025-11-03 15:37", "O": 5.561, "H": 5.561, "L": 5.558, "C": 5.558, "V": 33162.0}, {"T": "2025-11-03 15:38", "O": 5.56, "H": 5.561, "L": 5.558, "C": 5.559, "V": 73383.0}, {"T": "2025-11-03 15:39", "O": 5.559, "H": 5.56, "L": 5.557, "C": 5.557, "V": 79608.0}, {"T": "2025-11-03 15:40", "O": 5.556, "H": 5.558, "L": 5.556, "C": 5.558, "V": 20291.0}, {"T": "2025-11-03 15:41", "O": 5.558, "H": 5.561, "L": 5.558, "C": 5.56, "V": 87344.0}, {"T": "2025-11-03 15:42", "O": 5.561, "H": 5.565, "L": 5.561, "C": 5.563, "V": 140305.0}, {"T": "2025-11-03 15:43", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.561, "V": 16684.0}, {"T": "2025-11-03 15:44", "O": 5.56, "H": 5.563, "L": 5.56, "C": 5.562, "V": 22902.0}, {"T": "2025-11-03 15:45", "O": 5.563, "H": 5.563, "L": 5.56, "C": 5.561, "V": 22874.0}, {"T": "2025-11-03 15:46", "O": 5.559, "H": 5.562, "L": 5.558, "C": 5.561, "V": 58147.0}, {"T": "2025-11-03 15:47", "O": 5.562, "H": 5.562, "L": 5.559, "C": 5.561, "V": 27816.0}, {"T": "2025-11-03 15:48", "O": 5.56, "H": 5.562, "L": 5.558, "C": 5.558, "V": 129078.0}, {"T": "2025-11-03 15:49", "O": 5.56, "H": 5.562, "L": 5.559, "C": 5.56, "V": 103392.0}, {"T": "2025-11-03 15:50", "O": 5.56, "H": 5.564, "L": 5.56, "C": 5.564, "V": 35000.0}, {"T": "2025-11-03 15:51", "O": 5.562, "H": 5.564, "L": 5.562, "C": 5.564, "V": 57100.0}, {"T": "2025-11-03 15:52", "O": 5.562, "H": 5.565, "L": 5.562, "C": 5.565, "V": 26944.0}, {"T": "2025-11-03 15:53", "O": 5.565, "H": 5.567, "L": 5.564, "C": 5.565, "V": 49153.0}, {"T": "2025-11-03 15:54", "O": 5.565, "H": 5.565, "L": 5.563, "C": 5.563, "V": 14041.0}, {"T": "2025-11-03 15:55", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.561, "V": 8823.0}, {"T": "2025-11-03 15:56", "O": 5.562, "H": 5.562, "L": 5.559, "C": 5.561, "V": 83872.0}, {"T": "2025-11-03 15:57", "O": 5.561, "H": 5.561, "L": 5.554, "C": 5.554, "V": 184340.0}, {"T": "2025-11-03 15:58", "O": 5.556, "H": 5.556, "L": 5.553, "C": 5.553, "V": 68555.0}, {"T": "2025-11-03 15:59", "O": 5.553, "H": 5.553, "L": 5.552, "C": 5.553, "V": 51463.0}, {"T": "2025-11-03 16:00", "O": 5.553, "H": 5.554, "L": 5.552, "C": 5.554, "V": 61151.0}, {"T": "2025-11-03 16:01", "O": 5.554, "H": 5.555, "L": 5.551, "C": 5.553, "V": 210515.0}, {"T": "2025-11-03 16:02", "O": 5.553, "H": 5.554, "L": 5.551, "C": 5.552, "V": 20908.0}, {"T": "2025-11-03 16:03", "O": 5.552, "H": 5.554, "L": 5.551, "C": 5.553, "V": 50505.0}, {"T": "2025-11-03 16:04", "O": 5.552, "H": 5.555, "L": 5.551, "C": 5.555, "V": 35535.0}, {"T": "2025-11-03 16:05", "O": 5.556, "H": 5.556, "L": 5.552, "C": 5.552, "V": 32392.0}, {"T": "2025-11-03 16:06", "O": 5.554, "H": 5.554, "L": 5.552, "C": 5.552, "V": 158827.0}, {"T": "2025-11-03 16:07", "O": 5.552, "H": 5.552, "L": 5.55, "C": 5.551, "V": 710829.0}, {"T": "2025-11-03 16:08", "O": 5.55, "H": 5.55, "L": 5.548, "C": 5.549, "V": 263539.0}, {"T": "2025-11-03 16:09", "O": 5.55, "H": 5.551, "L": 5.549, "C": 5.55, "V": 107948.0}, {"T": "2025-11-03 16:10", "O": 5.55, "H": 5.551, "L": 5.549, "C": 5.549, "V": 40749.0}, {"T": "2025-11-03 16:11", "O": 5.55, "H": 5.551, "L": 5.55, "C": 5.551, "V": 23214.0}, {"T": "2025-11-03 16:12", "O": 5.551, "H": 5.553, "L": 5.55, "C": 5.553, "V": 52929.0}, {"T": "2025-11-03 16:13", "O": 5.553, "H": 5.554, "L": 5.553, "C": 5.554, "V": 26361.0}, {"T": "2025-11-03 16:14", "O": 5.554, "H": 5.556, "L": 5.553, "C": 5.555, "V": 57098.0}, {"T": "2025-11-03 16:15", "O": 5.554, "H": 5.555, "L": 5.553, "C": 5.555, "V": 23770.0}, {"T": "2025-11-03 16:16", "O": 5.556, "H": 5.558, "L": 5.555, "C": 5.557, "V": 129908.0}, {"T": "2025-11-03 16:17", "O": 5.556, "H": 5.557, "L": 5.555, "C": 5.557, "V": 63775.0}, {"T": "2025-11-03 16:18", "O": 5.556, "H": 5.557, "L": 5.555, "C": 5.557, "V": 15443.0}, {"T": "2025-11-03 16:19", "O": 5.557, "H": 5.557, "L": 5.557, "C": 5.557, "V": 35698.0}, {"T": "2025-11-03 16:20", "O": 5.557, "H": 5.558, "L": 5.556, "C": 5.556, "V": 64886.0}, {"T": "2025-11-03 16:21", "O": 5.557, "H": 5.558, "L": 5.555, "C": 5.558, "V": 20680.0}, {"T": "2025-11-03 16:22", "O": 5.557, "H": 5.559, "L": 5.556, "C": 5.559, "V": 41537.0}, {"T": "2025-11-03 16:23", "O": 5.56, "H": 5.561, "L": 5.559, "C": 5.561, "V": 97757.0}, {"T": "2025-11-03 16:24", "O": 5.561, "H": 5.566, "L": 5.561, "C": 5.566, "V": 137522.0}, {"T": "2025-11-03 16:25", "O": 5.565, "H": 5.567, "L": 5.563, "C": 5.567, "V": 66627.0}, {"T": "2025-11-03 16:26", "O": 5.566, "H": 5.568, "L": 5.566, "C": 5.567, "V": 25868.0}, {"T": "2025-11-03 16:27", "O": 5.566, "H": 5.568, "L": 5.566, "C": 5.567, "V": 74317.0}, {"T": "2025-11-03 16:28", "O": 5.566, "H": 5.566, "L": 5.565, "C": 5.566, "V": 16410.0}, {"T": "2025-11-03 16:29", "O": 5.564, "H": 5.566, "L": 5.563, "C": 5.563, "V": 30584.0}, {"T": "2025-11-03 16:30", "O": 5.564, "H": 5.568, "L": 5.564, "C": 5.567, "V": 76748.0}, {"T": "2025-11-03 16:31", "O": 5.568, "H": 5.568, "L": 5.567, "C": 5.568, "V": 19059.0}, {"T": "2025-11-03 16:32", "O": 5.568, "H": 5.568, "L": 5.567, "C": 5.568, "V": 28812.0}, {"T": "2025-11-03 16:33", "O": 5.568, "H": 5.568, "L": 5.568, "C": 5.568, "V": 31512.0}, {"T": "2025-11-03 16:34", "O": 5.568, "H": 5.568, "L": 5.567, "C": 5.568, "V": 22479.0}, {"T": "2025-11-03 16:35", "O": 5.568, "H": 5.568, "L": 5.568, "C": 5.568, "V": 200.0}, {"T": "2025-11-03 16:36", "O": 5.568, "H": 5.57, "L": 5.568, "C": 5.57, "V": 45325.0}, {"T": "2025-11-03 16:37", "O": 5.57, "H": 5.572, "L": 5.57, "C": 5.572, "V": 93109.0}, {"T": "2025-11-03 16:38", "O": 5.572, "H": 5.573, "L": 5.572, "C": 5.573, "V": 14091.0}, {"T": "2025-11-03 16:39", "O": 5.573, "H": 5.576, "L": 5.573, "C": 5.576, "V": 91939.0}, {"T": "2025-11-03 16:40", "O": 5.575, "H": 5.576, "L": 5.573, "C": 5.576, "V": 22250.0}, {"T": "2025-11-03 16:41", "O": 5.576, "H": 5.579, "L": 5.576, "C": 5.579, "V": 41438.0}, {"T": "2025-11-03 16:42", "O": 5.579, "H": 5.58, "L": 5.579, "C": 5.579, "V": 38013.0}, {"T": "2025-11-03 16:43", "O": 5.58, "H": 5.582, "L": 5.578, "C": 5.579, "V": 185564.0}, {"T": "2025-11-03 16:44", "O": 5.58, "H": 5.581, "L": 5.58, "C": 5.58, "V": 49971.0}, {"T": "2025-11-03 16:45", "O": 5.58, "H": 5.58, "L": 5.579, "C": 5.58, "V": 18337.0}, {"T": "2025-11-03 16:46", "O": 5.579, "H": 5.581, "L": 5.578, "C": 5.581, "V": 41883.0}, {"T": "2025-11-03 16:47", "O": 5.58, "H": 5.58, "L": 5.576, "C": 5.576, "V": 81255.0}, {"T": "2025-11-03 16:48", "O": 5.578, "H": 5.578, "L": 5.576, "C": 5.578, "V": 12980.0}, {"T": "2025-11-03 16:49", "O": 5.578, "H": 5.578, "L": 5.578, "C": 5.578, "V": 1900.0}, {"T": "2025-11-03 16:50", "O": 5.577, "H": 5.577, "L": 5.568, "C": 5.568, "V": 107640.0}, {"T": "2025-11-03 16:51", "O": 5.569, "H": 5.571, "L": 5.569, "C": 5.57, "V": 167926.0}, {"T": "2025-11-03 16:52", "O": 5.569, "H": 5.571, "L": 5.568, "C": 5.57, "V": 115372.0}, {"T": "2025-11-03 16:53", "O": 5.571, "H": 5.571, "L": 5.566, "C": 5.566, "V": 49447.0}, {"T": "2025-11-03 16:54", "O": 5.567, "H": 5.568, "L": 5.567, "C": 5.568, "V": 21277.0}, {"T": "2025-11-03 16:55", "O": 5.569, "H": 5.569, "L": 5.567, "C": 5.567, "V": 22707.0}, {"T": "2025-11-03 16:56", "O": 5.567, "H": 5.569, "L": 5.566, "C": 5.567, "V": 18191.0}, {"T": "2025-11-03 16:57", "O": 5.567, "H": 5.568, "L": 5.565, "C": 5.565, "V": 66533.0}, {"T": "2025-11-03 16:58", "O": 5.565, "H": 5.565, "L": 5.563, "C": 5.565, "V": 47060.0}, {"T": "2025-11-03 16:59", "O": 5.566, "H": 5.566, "L": 5.566, "C": 5.566, "V": 17760.0}, {"T": "2025-11-03 17:00", "O": 5.566, "H": 5.566, "L": 5.563, "C": 5.565, "V": 109696.0}, {"T": "2025-11-03 17:01", "O": 5.564, "H": 5.565, "L": 5.562, "C": 5.562, "V": 35779.0}, {"T": "2025-11-03 17:02", "O": 5.562, "H": 5.562, "L": 5.56, "C": 5.561, "V": 16092.0}, {"T": "2025-11-03 17:03", "O": 5.56, "H": 5.562, "L": 5.56, "C": 5.561, "V": 10981.0}, {"T": "2025-11-03 17:04", "O": 5.561, "H": 5.568, "L": 5.561, "C": 5.568, "V": 114374.0}, {"T": "2025-11-03 17:05", "O": 5.568, "H": 5.568, "L": 5.565, "C": 5.565, "V": 94464.0}, {"T": "2025-11-03 17:06", "O": 5.564, "H": 5.565, "L": 5.563, "C": 5.565, "V": 44880.0}, {"T": "2025-11-03 17:07", "O": 5.564, "H": 5.566, "L": 5.564, "C": 5.565, "V": 101537.0}, {"T": "2025-11-03 17:08", "O": 5.565, "H": 5.567, "L": 5.564, "C": 5.565, "V": 240160.0}, {"T": "2025-11-03 17:09", "O": 5.567, "H": 5.567, "L": 5.565, "C": 5.565, "V": 6050.0}, {"T": "2025-11-03 17:10", "O": 5.565, "H": 5.565, "L": 5.564, "C": 5.565, "V": 16795.0}, {"T": "2025-11-03 17:11", "O": 5.564, "H": 5.565, "L": 5.563, "C": 5.565, "V": 196698.0}, {"T": "2025-11-03 17:12", "O": 5.563, "H": 5.564, "L": 5.562, "C": 5.564, "V": 68283.0}, {"T": "2025-11-03 17:13", "O": 5.564, "H": 5.566, "L": 5.564, "C": 5.566, "V": 22747.0}, {"T": "2025-11-03 17:14", "O": 5.564, "H": 5.568, "L": 5.563, "C": 5.568, "V": 272171.0}, {"T": "2025-11-03 17:15", "O": 5.569, "H": 5.572, "L": 5.569, "C": 5.571, "V": 50719.0}, {"T": "2025-11-03 17:16", "O": 5.572, "H": 5.572, "L": 5.569, "C": 5.569, "V": 102065.0}, {"T": "2025-11-03 17:17", "O": 5.568, "H": 5.57, "L": 5.568, "C": 5.569, "V": 11829.0}, {"T": "2025-11-03 17:18", "O": 5.568, "H": 5.568, "L": 5.568, "C": 5.568, "V": 9653.0}, {"T": "2025-11-03 17:19", "O": 5.568, "H": 5.568, "L": 5.566, "C": 5.566, "V": 30216.0}, {"T": "2025-11-03 17:20", "O": 5.566, "H": 5.567, "L": 5.566, "C": 5.567, "V": 65633.0}, {"T": "2025-11-03 17:21", "O": 5.567, "H": 5.568, "L": 5.565, "C": 5.565, "V": 86364.0}, {"T": "2025-11-03 17:22", "O": 5.564, "H": 5.565, "L": 5.562, "C": 5.562, "V": 114412.0}, {"T": "2025-11-03 17:23", "O": 5.562, "H": 5.562, "L": 5.56, "C": 5.561, "V": 43219.0}, {"T": "2025-11-03 17:24", "O": 5.561, "H": 5.561, "L": 5.557, "C": 5.557, "V": 249802.0}, {"T": "2025-11-03 17:25", "O": 5.557, "H": 5.559, "L": 5.556, "C": 5.558, "V": 67828.0}, {"T": "2025-11-03 17:26", "O": 5.558, "H": 5.558, "L": 5.556, "C": 5.557, "V": 45572.0}, {"T": "2025-11-03 17:27", "O": 5.556, "H": 5.557, "L": 5.555, "C": 5.556, "V": 112795.0}, {"T": "2025-11-03 17:28", "O": 5.556, "H": 5.557, "L": 5.554, "C": 5.554, "V": 102313.0}, {"T": "2025-11-03 17:29", "O": 5.555, "H": 5.556, "L": 5.554, "C": 5.554, "V": 82453.0}, {"T": "2025-11-03 17:30", "O": 5.556, "H": 5.556, "L": 5.547, "C": 5.547, "V": 524443.0}]}

{"Data": [{"T": "2025-11-03 09:06", "O": 2.645, "H": 2.653, "L": 2.619, "C": 2.631, "V": 1820606.0}, {"T": "2025-11-03 09:07", "O": 2.633, "H": 2.663, "L": 2.631, "C": 2.663, "V": 586593.0}, {"T": "2025-11-03 09:08", "O": 2.661, "H": 2.67, "L": 2.658, "C": 2.666, "V": 261702.0}, {"T": "2025-11-03 09:09", "O": 2.665, "H": 2.669, "L": 2.657, "C": 2.66, "V": 205928.0}, {"T": "2025-11-03 09:10", "O": 2.659, "H": 2.659, "L": 2.652, "C": 2.654, "V": 119298.0}, {"T": "2025-11-03 09:11", "O": 2.655, "H": 2.655, "L": 2.646, "C": 2.649, "V": 185028.0}, {"T": "2025-11-03 09:12", "O": 2.648, "H": 2.656, "L": 2.641, "C": 2.653, "V": 353944.0}, {"T": "2025-11-03 09:13", "O": 2.651, "H": 2.655, "L": 2.647, "C": 2.655, "V": 96075.0}, {"T": "2025-11-03 09:14", "O": 2.656, "H": 2.657, "L": 2.653, "C": 2.655, "V": 56466.0}, {"T": "2025-11-03 09:15", "O": 2.656, "H": 2.665, "L": 2.654, "C": 2.664, "V": 235397.0}, {"T": "2025-11-03 09:16", "O": 2.663, "H": 2.663, "L": 2.656, "C": 2.657, "V": 106152.0}, {"T": "2025-11-03 09:17", "O": 2.656, "H": 2.66, "L": 2.652, "C": 2.658, "V": 82338.0}, {"T": "2025-11-03 09:18", "O": 2.66, "H": 2.662, "L": 2.659, "C": 2.661, "V": 124187.0}, {"T": "2025-11-03 09:19", "O": 2.664, "H": 2.665, "L": 2.663, "C": 2.663, "V": 62995.0}, {"T": "2025-11-03 09:20", "O": 2.663, "H": 2.663, "L": 2.647, "C": 2.648, "V": 788235.0}, {"T": "2025-11-03 09:21", "O": 2.647, "H": 2.658, "L": 2.646, "C": 2.658, "V": 169821.0}, {"T": "2025-11-03 09:22", "O": 2.66, "H": 2.66, "L": 2.657, "C": 2.659, "V": 49330.0}, {"T": "2025-11-03 09:23", "O": 2.659, "H": 2.665, "L": 2.659, "C": 2.664, "V": 229145.0}, {"T": "2025-11-03 09:24", "O": 2.667, "H": 2.678, "L": 2.667, "C": 2.673, "V": 286254.0}, {"T": "2025-11-03 09:25", "O": 2.677, "H": 2.679, "L": 2.675, "C": 2.678, "V": 87947.0}, {"T": "2025-11-03 09:26", "O": 2.677, "H": 2.679, "L": 2.675, "C": 2.676, "V": 80808.0}, {"T": "2025-11-03 09:27", "O": 2.676, "H": 2.679, "L": 2.676, "C": 2.679, "V": 81614.0}, {"T": "2025-11-03 09:28", "O": 2.679, "H": 2.68, "L": 2.677, "C": 2.68, "V": 97202.0}, {"T": "2025-11-03 09:29", "O": 2.678, "H": 2.68, "L": 2.677, "C": 2.679, "V": 102185.0}, {"T": "2025-11-03 09:30", "O": 2.679, "H": 2.681, "L": 2.678, "C": 2.681, "V": 98039.0}, {"T": "2025-11-03 09:31", "O": 2.681, "H": 2.689, "L": 2.681, "C": 2.689, "V": 63338.0}, {"T": "2025-11-03 09:32", "O": 2.687, "H": 2.688, "L": 2.671, "C": 2.671, "V": 195492.0}, {"T": "2025-11-03 09:33", "O": 2.673, "H": 2.673, "L": 2.666, "C": 2.673, "V": 113383.0}, {"T": "2025-11-03 09:34", "O": 2.674, "H": 2.678, "L": 2.674, "C": 2.675, "V": 41173.0}, {"T": "2025-11-03 09:35", "O": 2.675, "H": 2.678, "L": 2.671, "C": 2.671, "V": 46148.0}, {"T": "2025-11-03 09:36", "O": 2.67, "H": 2.674, "L": 2.67, "C": 2.673, "V": 19772.0}, {"T": "2025-11-03 09:37", "O": 2.671, "H": 2.674, "L": 2.67, "C": 2.673, "V": 26070.0}, {"T": "2025-11-03 09:38", "O": 2.672, "H": 2.674, "L": 2.671, "C": 2.673, "V": 47238.0}, {"T": "2025-11-03 09:39", "O": 2.672, "H": 2.675, "L": 2.67, "C": 2.672, "V": 79651.0}, {"T": "2025-11-03 09:40", "O": 2.67, "H": 2.675, "L": 2.67, "C": 2.674, "V": 49183.0}, {"T": "2025-11-03 09:41", "O": 2.674, "H": 2.674, "L": 2.669, "C": 2.672, "V": 100253.0}, {"T": "2025-11-03 09:42", "O": 2.674, "H": 2.675, "L": 2.672, "C": 2.674, "V": 30909.0}, {"T": "2025-11-03 09:43", "O": 2.675, "H": 2.676, "L": 2.674, "C": 2.676, "V": 11093.0}, {"T": "2025-11-03 09:44", "O": 2.677, "H": 2.677, "L": 2.674, "C": 2.675, "V": 100236.0}, {"T": "2025-11-03 09:45", "O": 2.677, "H": 2.679, "L": 2.677, "C": 2.678, "V": 35970.0}, {"T": "2025-11-03 09:46", "O": 2.679, "H": 2.68, "L": 2.677, "C": 2.679, "V": 105071.0}, {"T": "2025-11-03 09:47", "O": 2.679, "H": 2.68, "L": 2.678, "C": 2.679, "V": 148516.0}, {"T": "2025-11-03 09:48", "O": 2.679, "H": 2.683, "L": 2.679, "C": 2.68, "V": 38141.0}, {"T": "2025-11-03 09:49", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.679, "V": 24013.0}, {"T": "2025-11-03 09:50", "O": 2.678, "H": 2.678, "L": 2.673, "C": 2.673, "V": 80903.0}, {"T": "2025-11-03 09:51", "O": 2.671, "H": 2.673, "L": 2.671, "C": 2.672, "V": 22072.0}, {"T": "2025-11-03 09:52", "O": 2.671, "H": 2.676, "L": 2.671, "C": 2.676, "V": 39120.0}, {"T": "2025-11-03 09:53", "O": 2.674, "H": 2.677, "L": 2.674, "C": 2.675, "V": 51697.0}, {"T": "2025-11-03 09:54", "O": 2.673, "H": 2.674, "L": 2.669, "C": 2.67, "V": 36050.0}, {"T": "2025-11-03 09:55", "O": 2.669, "H": 2.669, "L": 2.667, "C": 2.669, "V": 15639.0}, {"T": "2025-11-03 09:56", "O": 2.669, "H": 2.669, "L": 2.661, "C": 2.663, "V": 71799.0}, {"T": "2025-11-03 09:57", "O": 2.664, "H": 2.664, "L": 2.663, "C": 2.663, "V": 9499.0}, {"T": "2025-11-03 09:58", "O": 2.663, "H": 2.665, "L": 2.662, "C": 2.662, "V": 67331.0}, {"T": "2025-11-03 09:59", "O": 2.661, "H": 2.663, "L": 2.66, "C": 2.661, "V": 34457.0}, {"T": "2025-11-03 10:00", "O": 2.661, "H": 2.663, "L": 2.661, "C": 2.662, "V": 16718.0}, {"T": "2025-11-03 10:01", "O": 2.662, "H": 2.665, "L": 2.662, "C": 2.664, "V": 26064.0}, {"T": "2025-11-03 10:02", "O": 2.665, "H": 2.665, "L": 2.661, "C": 2.662, "V": 34923.0}, {"T": "2025-11-03 10:03", "O": 2.662, "H": 2.664, "L": 2.662, "C": 2.663, "V": 23668.0}, {"T": "2025-11-03 10:04", "O": 2.663, "H": 2.664, "L": 2.662, "C": 2.662, "V": 30231.0}, {"T": "2025-11-03 10:05", "O": 2.663, "H": 2.664, "L": 2.661, "C": 2.661, "V": 21401.0}, {"T": "2025-11-03 10:06", "O": 2.662, "H": 2.663, "L": 2.66, "C": 2.663, "V": 22730.0}, {"T": "2025-11-03 10:07", "O": 2.662, "H": 2.665, "L": 2.662, "C": 2.665, "V": 26470.0}, {"T": "2025-11-03 10:08", "O": 2.663, "H": 2.663, "L": 2.659, "C": 2.66, "V": 78504.0}, {"T": "2025-11-03 10:09", "O": 2.661, "H": 2.661, "L": 2.658, "C": 2.658, "V": 39299.0}, {"T": "2025-11-03 10:10", "O": 2.658, "H": 2.659, "L": 2.657, "C": 2.657, "V": 14263.0}, {"T": "2025-11-03 10:11", "O": 2.657, "H": 2.657, "L": 2.654, "C": 2.656, "V": 19497.0}, {"T": "2025-11-03 10:12", "O": 2.656, "H": 2.657, "L": 2.656, "C": 2.656, "V": 50856.0}, {"T": "2025-11-03 10:13", "O": 2.657, "H": 2.66, "L": 2.657, "C": 2.658, "V": 20164.0}, {"T": "2025-11-03 10:14", "O": 2.658, "H": 2.659, "L": 2.658, "C": 2.659, "V": 2009.0}, {"T": "2025-11-03 10:15", "O": 2.659, "H": 2.66, "L": 2.658, "C": 2.659, "V": 19362.0}, {"T": "2025-11-03 10:16", "O": 2.661, "H": 2.661, "L": 2.659, "C": 2.661, "V": 15249.0}, {"T": "2025-11-03 10:17", "O": 2.661, "H": 2.666, "L": 2.659, "C": 2.666, "V": 128385.0}, {"T": "2025-11-03 10:18", "O": 2.667, "H": 2.667, "L": 2.662, "C": 2.663, "V": 47487.0}, {"T": "2025-11-03 10:19", "O": 2.663, "H": 2.663, "L": 2.663, "C": 2.663, "V": 9000.0}, {"T": "2025-11-03 10:20", "O": 2.663, "H": 2.664, "L": 2.662, "C": 2.662, "V": 12822.0}, {"T": "2025-11-03 10:21", "O": 2.661, "H": 2.662, "L": 2.658, "C": 2.66, "V": 30265.0}, {"T": "2025-11-03 10:22", "O": 2.66, "H": 2.662, "L": 2.66, "C": 2.662, "V": 3193.0}, {"T": "2025-11-03 10:23", "O": 2.66, "H": 2.66, "L": 2.658, "C": 2.658, "V": 13850.0}, {"T": "2025-11-03 10:24", "O": 2.659, "H": 2.66, "L": 2.659, "C": 2.659, "V": 10271.0}, {"T": "2025-11-03 10:25", "O": 2.661, "H": 2.661, "L": 2.659, "C": 2.66, "V": 6348.0}, {"T": "2025-11-03 10:26", "O": 2.66, "H": 2.662, "L": 2.66, "C": 2.661, "V": 29068.0}, {"T": "2025-11-03 10:27", "O": 2.662, "H": 2.667, "L": 2.661, "C": 2.665, "V": 151564.0}, {"T": "2025-11-03 10:28", "O": 2.666, "H": 2.667, "L": 2.663, "C": 2.665, "V": 22806.0}, {"T": "2025-11-03 10:29", "O": 2.664, "H": 2.664, "L": 2.663, "C": 2.663, "V": 23869.0}, {"T": "2025-11-03 10:30", "O": 2.663, "H": 2.664, "L": 2.663, "C": 2.663, "V": 51655.0}, {"T": "2025-11-03 10:31", "O": 2.663, "H": 2.664, "L": 2.662, "C": 2.664, "V": 9206.0}, {"T": "2025-11-03 10:32", "O": 2.664, "H": 2.666, "L": 2.662, "C": 2.666, "V": 25408.0}, {"T": "2025-11-03 10:33", "O": 2.666, "H": 2.666, "L": 2.665, "C": 2.666, "V": 7511.0}, {"T": "2025-11-03 10:34", "O": 2.666, "H": 2.667, "L": 2.665, "C": 2.667, "V": 18012.0}, {"T": "2025-11-03 10:35", "O": 2.668, "H": 2.668, "L": 2.664, "C": 2.665, "V": 63941.0}, {"T": "2025-11-03 10:36", "O": 2.667, "H": 2.669, "L": 2.667, "C": 2.667, "V": 14077.0}, {"T": "2025-11-03 10:37", "O": 2.668, "H": 2.668, "L": 2.666, "C": 2.667, "V": 6981.0}, {"T": "2025-11-03 10:38", "O": 2.667, "H": 2.667, "L": 2.667, "C": 2.667, "V": 2500.0}, {"T": "2025-11-03 10:39", "O": 2.666, "H": 2.668, "L": 2.661, "C": 2.661, "V": 92714.0}, {"T": "2025-11-03 10:40", "O": 2.663, "H": 2.665, "L": 2.663, "C": 2.665, "V": 52461.0}, {"T": "2025-11-03 10:41", "O": 2.666, "H": 2.666, "L": 2.666, "C": 2.666, "V": 600.0}, {"T": "2025-11-03 10:42", "O": 2.666, "H": 2.666, "L": 2.665, "C": 2.665, "V": 5568.0}, {"T": "2025-11-03 10:43", "O": 2.668, "H": 2.668, "L": 2.664, "C": 2.665, "V": 81410.0}, {"T": "2025-11-03 10:44", "O": 2.665, "H": 2.665, "L": 2.665, "C": 2.665, "V": 3650.0}, {"T": "2025-11-03 10:45", "O": 2.667, "H": 2.668, "L": 2.667, "C": 2.668, "V": 10950.0}, {"T": "2025-11-03 10:46", "O": 2.669, "H": 2.67, "L": 2.669, "C": 2.67, "V": 9517.0}, {"T": "2025-11-03 10:47", "O": 2.669, "H": 2.671, "L": 2.669, "C": 2.671, "V": 36200.0}, {"T": "2025-11-03 10:48", "O": 2.671, "H": 2.672, "L": 2.666, "C": 2.666, "V": 112547.0}, {"T": "2025-11-03 10:49", "O": 2.666, "H": 2.67, "L": 2.666, "C": 2.667, "V": 51530.0}, {"T": "2025-11-03 10:50", "O": 2.667, "H": 2.668, "L": 2.666, "C": 2.666, "V": 10520.0}, {"T": "2025-11-03 10:51", "O": 2.666, "H": 2.666, "L": 2.666, "C": 2.666, "V": 1642.0}, {"T": "2025-11-03 10:52", "O": 2.666, "H": 2.668, "L": 2.666, "C": 2.668, "V": 9280.0}, {"T": "2025-11-03 10:53", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 3388.0}, {"T": "2025-11-03 10:54", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 5442.0}, {"T": "2025-11-03 10:55", "O": 2.669, "H": 2.673, "L": 2.669, "C": 2.673, "V": 30534.0}, {"T": "2025-11-03 10:56", "O": 2.672, "H": 2.672, "L": 2.672, "C": 2.672, "V": 9860.0}, {"T": "2025-11-03 10:57", "O": 2.674, "H": 2.679, "L": 2.674, "C": 2.679, "V": 69973.0}, {"T": "2025-11-03 10:58", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.679, "V": 73598.0}, {"T": "2025-11-03 10:59", "O": 2.68, "H": 2.682, "L": 2.68, "C": 2.681, "V": 21826.0}, {"T": "2025-11-03 11:00", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.681, "V": 77366.0}, {"T": "2025-11-03 11:01", "O": 2.681, "H": 2.682, "L": 2.681, "C": 2.682, "V": 44649.0}, {"T": "2025-11-03 11:02", "O": 2.683, "H": 2.683, "L": 2.682, "C": 2.682, "V": 9196.0}, {"T": "2025-11-03 11:03", "O": 2.682, "H": 2.684, "L": 2.681, "C": 2.684, "V": 78853.0}, {"T": "2025-11-03 11:04", "O": 2.684, "H": 2.688, "L": 2.683, "C": 2.683, "V": 86730.0}, {"T": "2025-11-03 11:05", "O": 2.682, "H": 2.683, "L": 2.68, "C": 2.682, "V": 96675.0}, {"T": "2025-11-03 11:06", "O": 2.683, "H": 2.683, "L": 2.681, "C": 2.681, "V": 5711.0}, {"T": "2025-11-03 11:07", "O": 2.681, "H": 2.681, "L": 2.679, "C": 2.681, "V": 45601.0}, {"T": "2025-11-03 11:08", "O": 2.68, "H": 2.681, "L": 2.68, "C": 2.681, "V": 9358.0}, {"T": "2025-11-03 11:09", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 5850.0}, {"T": "2025-11-03 11:10", "O": 2.681, "H": 2.684, "L": 2.68, "C": 2.682, "V": 118574.0}, {"T": "2025-11-03 11:11", "O": 2.682, "H": 2.685, "L": 2.682, "C": 2.685, "V": 44320.0}, {"T": "2025-11-03 11:12", "O": 2.683, "H": 2.684, "L": 2.683, "C": 2.684, "V": 28139.0}, {"T": "2025-11-03 11:13", "O": 2.683, "H": 2.685, "L": 2.682, "C": 2.682, "V": 11382.0}, {"T": "2025-11-03 11:14", "O": 2.682, "H": 2.682, "L": 2.681, "C": 2.682, "V": 3165.0}, {"T": "2025-11-03 11:15", "O": 2.682, "H": 2.682, "L": 2.68, "C": 2.681, "V": 9482.0}, {"T": "2025-11-03 11:16", "O": 2.68, "H": 2.68, "L": 2.678, "C": 2.679, "V": 14020.0}, {"T": "2025-11-03 11:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 100.0}, {"T": "2025-11-03 11:18", "O": 2.679, "H": 2.681, "L": 2.678, "C": 2.68, "V": 130398.0}, {"T": "2025-11-03 11:19", "O": 2.681, "H": 2.682, "L": 2.68, "C": 2.68, "V": 23614.0}, {"T": "2025-11-03 11:20", "O": 2.68, "H": 2.682, "L": 2.68, "C": 2.682, "V": 32910.0}, {"T": "2025-11-03 11:21", "O": 2.683, "H": 2.683, "L": 2.682, "C": 2.682, "V": 21367.0}, {"T": "2025-11-03 11:22", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 144.0}, {"T": "2025-11-03 11:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 10079.0}, {"T": "2025-11-03 11:24", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 2582.0}, {"T": "2025-11-03 11:25", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 12098.0}, {"T": "2025-11-03 11:26", "O": 2.68, "H": 2.684, "L": 2.68, "C": 2.684, "V": 31959.0}, {"T": "2025-11-03 11:27", "O": 2.685, "H": 2.685, "L": 2.684, "C": 2.684, "V": 700.0}, {"T": "2025-11-03 11:28", "O": 2.685, "H": 2.689, "L": 2.685, "C": 2.689, "V": 96437.0}, {"T": "2025-11-03 11:29", "O": 2.69, "H": 2.696, "L": 2.69, "C": 2.694, "V": 310807.0}, {"T": "2025-11-03 11:30", "O": 2.694, "H": 2.697, "L": 2.694, "C": 2.695, "V": 69710.0}, {"T": "2025-11-03 11:31", "O": 2.694, "H": 2.696, "L": 2.694, "C": 2.695, "V": 44807.0}, {"T": "2025-11-03 11:32", "O": 2.696, "H": 2.696, "L": 2.692, "C": 2.692, "V": 70052.0}, {"T": "2025-11-03 11:33", "O": 2.693, "H": 2.694, "L": 2.69, "C": 2.693, "V": 81588.0}, {"T": "2025-11-03 11:34", "O": 2.694, "H": 2.695, "L": 2.693, "C": 2.693, "V": 42381.0}, {"T": "2025-11-03 11:35", "O": 2.693, "H": 2.698, "L": 2.693, "C": 2.698, "V": 36177.0}, {"T": "2025-11-03 11:36", "O": 2.698, "H": 2.703, "L": 2.697, "C": 2.703, "V": 362980.0}, {"T": "2025-11-03 11:37", "O": 2.703, "H": 2.704, "L": 2.698, "C": 2.701, "V": 113748.0}, {"T": "2025-11-03 11:38", "O": 2.702, "H": 2.702, "L": 2.7, "C": 2.7, "V": 51073.0}, {"T": "2025-11-03 11:39", "O": 2.7, "H": 2.702, "L": 2.699, "C": 2.702, "V": 21008.0}, {"T": "2025-11-03 11:40", "O": 2.702, "H": 2.707, "L": 2.701, "C": 2.704, "V": 185094.0}, {"T": "2025-11-03 11:41", "O": 2.704, "H": 2.706, "L": 2.704, "C": 2.706, "V": 11547.0}, {"T": "2025-11-03 11:42", "O": 2.704, "H": 2.705, "L": 2.703, "C": 2.703, "V": 50885.0}, {"T": "2025-11-03 11:43", "O": 2.704, "H": 2.705, "L": 2.7, "C": 2.702, "V": 48721.0}, {"T": "2025-11-03 11:44", "O": 2.702, "H": 2.704, "L": 2.702, "C": 2.703, "V": 10910.0}, {"T": "2025-11-03 11:45", "O": 2.705, "H": 2.705, "L": 2.704, "C": 2.705, "V": 8580.0}, {"T": "2025-11-03 11:46", "O": 2.703, "H": 2.703, "L": 2.702, "C": 2.703, "V": 17500.0}, {"T": "2025-11-03 11:47", "O": 2.703, "H": 2.705, "L": 2.703, "C": 2.703, "V": 22069.0}, {"T": "2025-11-03 11:48", "O": 2.703, "H": 2.706, "L": 2.703, "C": 2.704, "V": 33437.0}, {"T": "2025-11-03 11:49", "O": 2.705, "H": 2.706, "L": 2.704, "C": 2.705, "V": 24782.0}, {"T": "2025-11-03 11:50", "O": 2.705, "H": 2.706, "L": 2.705, "C": 2.705, "V": 15579.0}, {"T": "2025-11-03 11:51", "O": 2.704, "H": 2.704, "L": 2.702, "C": 2.703, "V": 23518.0}, {"T": "2025-11-03 11:52", "O": 2.704, "H": 2.704, "L": 2.703, "C": 2.703, "V": 7327.0}, {"T": "2025-11-03 11:53", "O": 2.702, "H": 2.704, "L": 2.702, "C": 2.704, "V": 3265.0}, {"T": "2025-11-03 11:54", "O": 2.703, "H": 2.703, "L": 2.701, "C": 2.701, "V": 35911.0}, {"T": "2025-11-03 11:55", "O": 2.702, "H": 2.702, "L": 2.701, "C": 2.701, "V": 5234.0}, {"T": "2025-11-03 11:56", "O": 2.702, "H": 2.703, "L": 2.7, "C": 2.7, "V": 25743.0}, {"T": "2025-11-03 11:57", "O": 2.7, "H": 2.7, "L": 2.699, "C": 2.7, "V": 24593.0}, {"T": "2025-11-03 11:58", "O": 2.701, "H": 2.701, "L": 2.701, "C": 2.701, "V": 4259.0}, {"T": "2025-11-03 11:59", "O": 2.702, "H": 2.703, "L": 2.698, "C": 2.699, "V": 326529.0}, {"T": "2025-11-03 12:00", "O": 2.699, "H": 2.702, "L": 2.699, "C": 2.701, "V": 101384.0}, {"T": "2025-11-03 12:01", "O": 2.701, "H": 2.704, "L": 2.701, "C": 2.702, "V": 27664.0}, {"T": "2025-11-03 12:02", "O": 2.702, "H": 2.705, "L": 2.702, "C": 2.703, "V": 18539.0}, {"T": "2025-11-03 12:03", "O": 2.704, "H": 2.705, "L": 2.702, "C": 2.705, "V": 99180.0}, {"T": "2025-11-03 12:04", "O": 2.705, "H": 2.706, "L": 2.704, "C": 2.705, "V": 30424.0}, {"T": "2025-11-03 12:05", "O": 2.705, "H": 2.707, "L": 2.705, "C": 2.707, "V": 33168.0}, {"T": "2025-11-03 12:06", "O": 2.708, "H": 2.711, "L": 2.707, "C": 2.71, "V": 157776.0}, {"T": "2025-11-03 12:07", "O": 2.709, "H": 2.709, "L": 2.708, "C": 2.709, "V": 20165.0}, {"T": "2025-11-03 12:08", "O": 2.71, "H": 2.71, "L": 2.709, "C": 2.709, "V": 36163.0}, {"T": "2025-11-03 12:09", "O": 2.708, "H": 2.711, "L": 2.707, "C": 2.71, "V": 128118.0}, {"T": "2025-11-03 12:10", "O": 2.709, "H": 2.711, "L": 2.709, "C": 2.71, "V": 6216.0}, {"T": "2025-11-03 12:11", "O": 2.71, "H": 2.71, "L": 2.709, "C": 2.709, "V": 16268.0}, {"T": "2025-11-03 12:12", "O": 2.709, "H": 2.709, "L": 2.708, "C": 2.708, "V": 6457.0}, {"T": "2025-11-03 12:13", "O": 2.709, "H": 2.711, "L": 2.709, "C": 2.711, "V": 44080.0}, {"T": "2025-11-03 12:14", "O": 2.71, "H": 2.711, "L": 2.71, "C": 2.71, "V": 35907.0}, {"T": "2025-11-03 12:15", "O": 2.709, "H": 2.712, "L": 2.709, "C": 2.712, "V": 34080.0}, {"T": "2025-11-03 12:16", "O": 2.712, "H": 2.714, "L": 2.712, "C": 2.714, "V": 80260.0}, {"T": "2025-11-03 12:17", "O": 2.714, "H": 2.716, "L": 2.714, "C": 2.716, "V": 39935.0}, {"T": "2025-11-03 12:18", "O": 2.717, "H": 2.717, "L": 2.711, "C": 2.711, "V": 78614.0}, {"T": "2025-11-03 12:19", "O": 2.71, "H": 2.71, "L": 2.709, "C": 2.709, "V": 26662.0}, {"T": "2025-11-03 12:20", "O": 2.709, "H": 2.709, "L": 2.709, "C": 2.709, "V": 1500.0}, {"T": "2025-11-03 12:21", "O": 2.709, "H": 2.711, "L": 2.709, "C": 2.71, "V": 41949.0}, {"T": "2025-11-03 12:22", "O": 2.709, "H": 2.709, "L": 2.704, "C": 2.707, "V": 112529.0}, {"T": "2025-11-03 12:23", "O": 2.708, "H": 2.709, "L": 2.708, "C": 2.709, "V": 2500.0}, {"T": "2025-11-03 12:24", "O": 2.707, "H": 2.708, "L": 2.707, "C": 2.707, "V": 22161.0}, {"T": "2025-11-03 12:25", "O": 2.706, "H": 2.706, "L": 2.706, "C": 2.706, "V": 505.0}, {"T": "2025-11-03 12:26", "O": 2.706, "H": 2.706, "L": 2.704, "C": 2.706, "V": 53456.0}, {"T": "2025-11-03 12:27", "O": 2.704, "H": 2.707, "L": 2.704, "C": 2.707, "V": 22202.0}, {"T": "2025-11-03 12:28", "O": 2.707, "H": 2.709, "L": 2.706, "C": 2.709, "V": 13927.0}, {"T": "2025-11-03 12:29", "O": 2.708, "H": 2.708, "L": 2.707, "C": 2.707, "V": 1500.0}, {"T": "2025-11-03 12:30", "O": 2.707, "H": 2.707, "L": 2.706, "C": 2.706, "V": 3735.0}, {"T": "2025-11-03 12:31", "O": 2.707, "H": 2.707, "L": 2.704, "C": 2.704, "V": 15029.0}, {"T": "2025-11-03 12:32", "O": 2.706, "H": 2.708, "L": 2.705, "C": 2.705, "V": 30696.0}, {"T": "2025-11-03 12:33", "O": 2.704, "H": 2.704, "L": 2.704, "C": 2.704, "V": 5176.0}, {"T": "2025-11-03 12:34", "O": 2.705, "H": 2.705, "L": 2.702, "C": 2.704, "V": 27760.0}, {"T": "2025-11-03 12:35", "O": 2.702, "H": 2.702, "L": 2.698, "C": 2.698, "V": 43812.0}, {"T": "2025-11-03 12:36", "O": 2.699, "H": 2.699, "L": 2.696, "C": 2.696, "V": 99020.0}, {"T": "2025-11-03 12:37", "O": 2.694, "H": 2.696, "L": 2.694, "C": 2.695, "V": 4622.0}, {"T": "2025-11-03 12:38", "O": 2.696, "H": 2.699, "L": 2.696, "C": 2.699, "V": 10467.0}, {"T": "2025-11-03 12:39", "O": 2.7, "H": 2.703, "L": 2.695, "C": 2.7, "V": 282705.0}, {"T": "2025-11-03 12:40", "O": 2.7, "H": 2.702, "L": 2.7, "C": 2.702, "V": 13149.0}, {"T": "2025-11-03 12:41", "O": 2.702, "H": 2.705, "L": 2.702, "C": 2.704, "V": 24795.0}, {"T": "2025-11-03 12:42", "O": 2.704, "H": 2.704, "L": 2.703, "C": 2.703, "V": 17111.0}, {"T": "2025-11-03 12:43", "O": 2.703, "H": 2.705, "L": 2.703, "C": 2.705, "V": 13140.0}, {"T": "2025-11-03 12:44", "O": 2.704, "H": 2.705, "L": 2.704, "C": 2.705, "V": 2625.0}, {"T": "2025-11-03 12:45", "O": 2.705, "H": 2.708, "L": 2.704, "C": 2.704, "V": 69119.0}, {"T": "2025-11-03 12:46", "O": 2.704, "H": 2.706, "L": 2.704, "C": 2.706, "V": 14694.0}, {"T": "2025-11-03 12:47", "O": 2.706, "H": 2.706, "L": 2.703, "C": 2.703, "V": 1610.0}, {"T": "2025-11-03 12:48", "O": 2.702, "H": 2.704, "L": 2.701, "C": 2.704, "V": 116242.0}, {"T": "2025-11-03 12:49", "O": 2.702, "H": 2.703, "L": 2.701, "C": 2.701, "V": 26822.0}, {"T": "2025-11-03 12:50", "O": 2.701, "H": 2.701, "L": 2.696, "C": 2.696, "V": 252685.0}, {"T": "2025-11-03 12:51", "O": 2.696, "H": 2.698, "L": 2.696, "C": 2.698, "V": 7143.0}, {"T": "2025-11-03 12:52", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 7949.0}, {"T": "2025-11-03 12:53", "O": 2.697, "H": 2.697, "L": 2.693, "C": 2.695, "V": 137299.0}, {"T": "2025-11-03 12:54", "O": 2.696, "H": 2.697, "L": 2.695, "C": 2.697, "V": 24625.0}, {"T": "2025-11-03 12:55", "O": 2.697, "H": 2.698, "L": 2.694, "C": 2.696, "V": 119632.0}, {"T": "2025-11-03 12:56", "O": 2.697, "H": 2.697, "L": 2.696, "C": 2.696, "V": 10319.0}, {"T": "2025-11-03 12:57", "O": 2.696, "H": 2.696, "L": 2.694, "C": 2.694, "V": 37712.0}, {"T": "2025-11-03 12:58", "O": 2.695, "H": 2.695, "L": 2.693, "C": 2.693, "V": 17116.0}, {"T": "2025-11-03 12:59", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 14000.0}, {"T": "2025-11-03 13:00", "O": 2.693, "H": 2.693, "L": 2.687, "C": 2.69, "V": 117434.0}, {"T": "2025-11-03 13:01", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 250.0}, {"T": "2025-11-03 13:02", "O": 2.688, "H": 2.688, "L": 2.686, "C": 2.688, "V": 53658.0}, {"T": "2025-11-03 13:03", "O": 2.688, "H": 2.689, "L": 2.688, "C": 2.689, "V": 17119.0}, {"T": "2025-11-03 13:04", "O": 2.688, "H": 2.69, "L": 2.686, "C": 2.686, "V": 44856.0}, {"T": "2025-11-03 13:05", "O": 2.686, "H": 2.691, "L": 2.685, "C": 2.691, "V": 41352.0}, {"T": "2025-11-03 13:06", "O": 2.692, "H": 2.692, "L": 2.69, "C": 2.69, "V": 9605.0}, {"T": "2025-11-03 13:07", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2025-11-03 13:08", "O": 2.693, "H": 2.693, "L": 2.691, "C": 2.692, "V": 7072.0}, {"T": "2025-11-03 13:09", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 6381.0}, {"T": "2025-11-03 13:10", "O": 2.692, "H": 2.692, "L": 2.69, "C": 2.691, "V": 6136.0}, {"T": "2025-11-03 13:11", "O": 2.691, "H": 2.692, "L": 2.691, "C": 2.692, "V": 7899.0}, {"T": "2025-11-03 13:12", "O": 2.691, "H": 2.691, "L": 2.691, "C": 2.691, "V": 22152.0}, {"T": "2025-11-03 13:13", "O": 2.691, "H": 2.692, "L": 2.691, "C": 2.692, "V": 4779.0}, {"T": "2025-11-03 13:14", "O": 2.692, "H": 2.692, "L": 2.691, "C": 2.692, "V": 5750.0}, {"T": "2025-11-03 13:15", "O": 2.692, "H": 2.693, "L": 2.69, "C": 2.692, "V": 101887.0}, {"T": "2025-11-03 13:16", "O": 2.691, "H": 2.691, "L": 2.689, "C": 2.69, "V": 9280.0}, {"T": "2025-11-03 13:17", "O": 2.692, "H": 2.692, "L": 2.691, "C": 2.691, "V": 28188.0}, {"T": "2025-11-03 13:18", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 3300.0}, {"T": "2025-11-03 13:19", "O": 2.692, "H": 2.693, "L": 2.692, "C": 2.693, "V": 9853.0}, {"T": "2025-11-03 13:20", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 4999.0}, {"T": "2025-11-03 13:21", "O": 2.693, "H": 2.693, "L": 2.691, "C": 2.691, "V": 4999.0}, {"T": "2025-11-03 13:22", "O": 2.691, "H": 2.693, "L": 2.69, "C": 2.692, "V": 23366.0}, {"T": "2025-11-03 13:23", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 1321.0}, {"T": "2025-11-03 13:24", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 1200.0}, {"T": "2025-11-03 13:25", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 0.0}, {"T": "2025-11-03 13:26", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 2512.0}, {"T": "2025-11-03 13:27", "O": 2.693, "H": 2.694, "L": 2.693, "C": 2.694, "V": 10706.0}, {"T": "2025-11-03 13:28", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 0.0}, {"T": "2025-11-03 13:29", "O": 2.692, "H": 2.692, "L": 2.691, "C": 2.692, "V": 9015.0}, {"T": "2025-11-03 13:30", "O": 2.692, "H": 2.692, "L": 2.691, "C": 2.691, "V": 7573.0}, {"T": "2025-11-03 13:31", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 2468.0}, {"T": "2025-11-03 13:32", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 3140.0}, {"T": "2025-11-03 13:33", "O": 2.691, "H": 2.692, "L": 2.691, "C": 2.692, "V": 10243.0}, {"T": "2025-11-03 13:34", "O": 2.691, "H": 2.691, "L": 2.691, "C": 2.691, "V": 3000.0}, {"T": "2025-11-03 13:35", "O": 2.691, "H": 2.692, "L": 2.69, "C": 2.692, "V": 15283.0}, {"T": "2025-11-03 13:36", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 0.0}, {"T": "2025-11-03 13:37", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 0.0}, {"T": "2025-11-03 13:38", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 0.0}, {"T": "2025-11-03 13:39", "O": 2.692, "H": 2.697, "L": 2.692, "C": 2.697, "V": 78611.0}, {"T": "2025-11-03 13:40", "O": 2.696, "H": 2.697, "L": 2.696, "C": 2.696, "V": 10096.0}, {"T": "2025-11-03 13:41", "O": 2.697, "H": 2.7, "L": 2.697, "C": 2.7, "V": 169838.0}, {"T": "2025-11-03 13:42", "O": 2.7, "H": 2.701, "L": 2.7, "C": 2.7, "V": 5700.0}, {"T": "2025-11-03 13:43", "O": 2.7005, "H": 2.704, "L": 2.7005, "C": 2.702, "V": 149933.0}, {"T": "2025-11-03 13:44", "O": 2.702, "H": 2.702, "L": 2.701, "C": 2.701, "V": 1050.0}, {"T": "2025-11-03 13:45", "O": 2.702, "H": 2.702, "L": 2.701, "C": 2.701, "V": 19838.0}, {"T": "2025-11-03 13:46", "O": 2.7, "H": 2.701, "L": 2.7, "C": 2.701, "V": 7087.0}, {"T": "2025-11-03 13:47", "O": 2.701, "H": 2.701, "L": 2.701, "C": 2.701, "V": 0.0}, {"T": "2025-11-03 13:48", "O": 2.701, "H": 2.701, "L": 2.701, "C": 2.701, "V": 0.0}, {"T": "2025-11-03 13:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 500.0}, {"T": "2025-11-03 13:50", "O": 2.701, "H": 2.702, "L": 2.701, "C": 2.702, "V": 2857.0}, {"T": "2025-11-03 13:51", "O": 2.702, "H": 2.702, "L": 2.702, "C": 2.702, "V": 2500.0}, {"T": "2025-11-03 13:52", "O": 2.701, "H": 2.702, "L": 2.701, "C": 2.702, "V": 8994.0}, {"T": "2025-11-03 13:53", "O": 2.701, "H": 2.702, "L": 2.7, "C": 2.702, "V": 18983.0}, {"T": "2025-11-03 13:54", "O": 2.702, "H": 2.702, "L": 2.702, "C": 2.702, "V": 0.0}, {"T": "2025-11-03 13:55", "O": 2.701, "H": 2.701, "L": 2.701, "C": 2.701, "V": 22505.0}, {"T": "2025-11-03 13:56", "O": 2.701, "H": 2.701, "L": 2.698, "C": 2.698, "V": 9107.0}, {"T": "2025-11-03 13:57", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.698, "V": 21015.0}, {"T": "2025-11-03 13:58", "O": 2.697, "H": 2.701, "L": 2.697, "C": 2.701, "V": 41312.0}, {"T": "2025-11-03 13:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 7500.0}, {"T": "2025-11-03 14:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 473.0}, {"T": "2025-11-03 14:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 742.0}, {"T": "2025-11-03 14:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-03 14:03", "O": 2.7, "H": 2.7, "L": 2.699, "C": 2.7, "V": 13705.0}, {"T": "2025-11-03 14:04", "O": 2.7, "H": 2.703, "L": 2.699, "C": 2.702, "V": 66927.0}, {"T": "2025-11-03 14:05", "O": 2.7, "H": 2.702, "L": 2.7, "C": 2.701, "V": 6451.0}, {"T": "2025-11-03 14:06", "O": 2.702, "H": 2.702, "L": 2.702, "C": 2.702, "V": 8871.0}, {"T": "2025-11-03 14:07", "O": 2.702, "H": 2.703, "L": 2.702, "C": 2.703, "V": 17439.0}, {"T": "2025-11-03 14:08", "O": 2.703, "H": 2.703, "L": 2.703, "C": 2.703, "V": 2000.0}, {"T": "2025-11-03 14:09", "O": 2.703, "H": 2.704, "L": 2.702, "C": 2.703, "V": 132750.0}, {"T": "2025-11-03 14:10", "O": 2.705, "H": 2.705, "L": 2.705, "C": 2.705, "V": 300.0}, {"T": "2025-11-03 14:11", "O": 2.705, "H": 2.705, "L": 2.705, "C": 2.705, "V": 0.0}, {"T": "2025-11-03 14:12", "O": 2.704, "H": 2.706, "L": 2.704, "C": 2.705, "V": 51090.0}, {"T": "2025-11-03 14:13", "O": 2.705, "H": 2.705, "L": 2.705, "C": 2.705, "V": 8713.0}, {"T": "2025-11-03 14:14", "O": 2.705, "H": 2.706, "L": 2.705, "C": 2.706, "V": 4060.0}, {"T": "2025-11-03 14:15", "O": 2.705, "H": 2.706, "L": 2.704, "C": 2.704, "V": 22081.0}, {"T": "2025-11-03 14:16", "O": 2.704, "H": 2.704, "L": 2.704, "C": 2.704, "V": 0.0}, {"T": "2025-11-03 14:17", "O": 2.704, "H": 2.705, "L": 2.703, "C": 2.704, "V": 20451.0}, {"T": "2025-11-03 14:18", "O": 2.703, "H": 2.703, "L": 2.703, "C": 2.703, "V": 1713.0}, {"T": "2025-11-03 14:19", "O": 2.705, "H": 2.706, "L": 2.705, "C": 2.705, "V": 5888.0}, {"T": "2025-11-03 14:20", "O": 2.705, "H": 2.707, "L": 2.705, "C": 2.706, "V": 24900.0}, {"T": "2025-11-03 14:21", "O": 2.706, "H": 2.706, "L": 2.705, "C": 2.706, "V": 13000.0}, {"T": "2025-11-03 14:22", "O": 2.706, "H": 2.706, "L": 2.706, "C": 2.706, "V": 0.0}, {"T": "2025-11-03 14:23", "O": 2.706, "H": 2.707, "L": 2.706, "C": 2.707, "V": 21369.0}, {"T": "2025-11-03 14:24", "O": 2.708, "H": 2.708, "L": 2.706, "C": 2.706, "V": 22204.0}, {"T": "2025-11-03 14:25", "O": 2.706, "H": 2.706, "L": 2.705, "C": 2.705, "V": 1200.0}, {"T": "2025-11-03 14:26", "O": 2.706, "H": 2.707, "L": 2.706, "C": 2.707, "V": 19002.0}, {"T": "2025-11-03 14:27", "O": 2.707, "H": 2.707, "L": 2.707, "C": 2.707, "V": 9335.0}, {"T": "2025-11-03 14:28", "O": 2.706, "H": 2.706, "L": 2.705, "C": 2.706, "V": 31679.0}, {"T": "2025-11-03 14:29", "O": 2.705, "H": 2.705, "L": 2.705, "C": 2.705, "V": 7000.0}, {"T": "2025-11-03 14:30", "O": 2.705, "H": 2.705, "L": 2.705, "C": 2.705, "V": 3300.0}, {"T": "2025-11-03 14:31", "O": 2.705, "H": 2.705, "L": 2.703, "C": 2.704, "V": 22945.0}, {"T": "2025-11-03 14:32", "O": 2.704, "H": 2.705, "L": 2.703, "C": 2.705, "V": 30520.0}, {"T": "2025-11-03 14:33", "O": 2.706, "H": 2.706, "L": 2.705, "C": 2.706, "V": 11867.0}, {"T": "2025-11-03 14:34", "O": 2.707, "H": 2.708, "L": 2.706, "C": 2.706, "V": 75378.0}, {"T": "2025-11-03 14:35", "O": 2.705, "H": 2.705, "L": 2.703, "C": 2.704, "V": 17795.0}, {"T": "2025-11-03 14:36", "O": 2.703, "H": 2.703, "L": 2.703, "C": 2.703, "V": 5690.0}, {"T": "2025-11-03 14:37", "O": 2.702, "H": 2.703, "L": 2.698, "C": 2.698, "V": 51243.0}, {"T": "2025-11-03 14:38", "O": 2.699, "H": 2.699, "L": 2.697, "C": 2.699, "V": 22244.0}, {"T": "2025-11-03 14:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 3743.0}, {"T": "2025-11-03 14:40", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 12114.0}, {"T": "2025-11-03 14:41", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 5000.0}, {"T": "2025-11-03 14:42", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 2350.0}, {"T": "2025-11-03 14:43", "O": 2.698, "H": 2.699, "L": 2.695, "C": 2.699, "V": 122249.0}, {"T": "2025-11-03 14:44", "O": 2.698, "H": 2.7, "L": 2.697, "C": 2.697, "V": 90992.0}, {"T": "2025-11-03 14:45", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 3170.0}, {"T": "2025-11-03 14:46", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.697, "V": 9354.0}, {"T": "2025-11-03 14:47", "O": 2.698, "H": 2.7, "L": 2.698, "C": 2.7, "V": 17267.0}, {"T": "2025-11-03 14:48", "O": 2.7, "H": 2.7, "L": 2.699, "C": 2.699, "V": 8112.0}, {"T": "2025-11-03 14:49", "O": 2.696, "H": 2.696, "L": 2.695, "C": 2.695, "V": 11278.0}, {"T": "2025-11-03 14:50", "O": 2.694, "H": 2.695, "L": 2.694, "C": 2.695, "V": 4430.0}, {"T": "2025-11-03 14:51", "O": 2.694, "H": 2.695, "L": 2.694, "C": 2.695, "V": 8205.0}, {"T": "2025-11-03 14:52", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 20000.0}, {"T": "2025-11-03 14:53", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 370.0}, {"T": "2025-11-03 14:54", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 3865.0}, {"T": "2025-11-03 14:55", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 0.0}, {"T": "2025-11-03 14:56", "O": 2.694, "H": 2.695, "L": 2.694, "C": 2.695, "V": 18779.0}, {"T": "2025-11-03 14:57", "O": 2.694, "H": 2.694, "L": 2.692, "C": 2.693, "V": 15757.0}, {"T": "2025-11-03 14:58", "O": 2.691, "H": 2.691, "L": 2.689, "C": 2.689, "V": 20826.0}, {"T": "2025-11-03 14:59", "O": 2.688, "H": 2.688, "L": 2.684, "C": 2.685, "V": 21712.0}, {"T": "2025-11-03 15:00", "O": 2.685, "H": 2.685, "L": 2.683, "C": 2.685, "V": 96691.0}, {"T": "2025-11-03 15:01", "O": 2.684, "H": 2.684, "L": 2.683, "C": 2.684, "V": 4448.0}, {"T": "2025-11-03 15:02", "O": 2.685, "H": 2.685, "L": 2.682, "C": 2.684, "V": 80095.0}, {"T": "2025-11-03 15:03", "O": 2.682, "H": 2.685, "L": 2.681, "C": 2.685, "V": 61090.0}, {"T": "2025-11-03 15:04", "O": 2.686, "H": 2.687, "L": 2.686, "C": 2.687, "V": 11229.0}, {"T": "2025-11-03 15:05", "O": 2.688, "H": 2.688, "L": 2.686, "C": 2.686, "V": 18730.0}, {"T": "2025-11-03 15:06", "O": 2.688, "H": 2.688, "L": 2.688, "C": 2.688, "V": 500.0}, {"T": "2025-11-03 15:07", "O": 2.687, "H": 2.689, "L": 2.687, "C": 2.689, "V": 17241.0}, {"T": "2025-11-03 15:08", "O": 2.69, "H": 2.693, "L": 2.69, "C": 2.692, "V": 27678.0}, {"T": "2025-11-03 15:09", "O": 2.692, "H": 2.692, "L": 2.69, "C": 2.69, "V": 10900.0}, {"T": "2025-11-03 15:10", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 2100.0}, {"T": "2025-11-03 15:11", "O": 2.689, "H": 2.689, "L": 2.688, "C": 2.689, "V": 24934.0}, {"T": "2025-11-03 15:12", "O": 2.688, "H": 2.689, "L": 2.688, "C": 2.689, "V": 4500.0}, {"T": "2025-11-03 15:13", "O": 2.69, "H": 2.69, "L": 2.689, "C": 2.69, "V": 9524.0}, {"T": "2025-11-03 15:14", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 200.0}, {"T": "2025-11-03 15:15", "O": 2.689, "H": 2.69, "L": 2.689, "C": 2.69, "V": 6480.0}, {"T": "2025-11-03 15:16", "O": 2.69, "H": 2.69, "L": 2.689, "C": 2.689, "V": 12179.0}, {"T": "2025-11-03 15:17", "O": 2.689, "H": 2.69, "L": 2.689, "C": 2.69, "V": 76661.0}, {"T": "2025-11-03 15:18", "O": 2.69, "H": 2.691, "L": 2.69, "C": 2.69, "V": 26121.0}, {"T": "2025-11-03 15:19", "O": 2.691, "H": 2.692, "L": 2.691, "C": 2.692, "V": 8733.0}, {"T": "2025-11-03 15:20", "O": 2.693, "H": 2.693, "L": 2.69, "C": 2.69, "V": 45279.0}, {"T": "2025-11-03 15:21", "O": 2.69, "H": 2.691, "L": 2.69, "C": 2.69, "V": 4195.0}, {"T": "2025-11-03 15:22", "O": 2.692, "H": 2.693, "L": 2.692, "C": 2.692, "V": 50000.0}, {"T": "2025-11-03 15:23", "O": 2.691, "H": 2.693, "L": 2.691, "C": 2.691, "V": 94623.0}, {"T": "2025-11-03 15:24", "O": 2.691, "H": 2.693, "L": 2.688, "C": 2.693, "V": 105611.0}, {"T": "2025-11-03 15:25", "O": 2.691, "H": 2.691, "L": 2.69, "C": 2.691, "V": 19419.0}, {"T": "2025-11-03 15:26", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 2764.0}, {"T": "2025-11-03 15:27", "O": 2.693, "H": 2.693, "L": 2.691, "C": 2.691, "V": 13489.0}, {"T": "2025-11-03 15:28", "O": 2.693, "H": 2.694, "L": 2.692, "C": 2.693, "V": 18977.0}, {"T": "2025-11-03 15:29", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 200.0}, {"T": "2025-11-03 15:30", "O": 2.692, "H": 2.692, "L": 2.692, "C": 2.692, "V": 9771.0}, {"T": "2025-11-03 15:31", "O": 2.692, "H": 2.692, "L": 2.69, "C": 2.69, "V": 23836.0}, {"T": "2025-11-03 15:32", "O": 2.689, "H": 2.689, "L": 2.689, "C": 2.689, "V": 3914.0}, {"T": "2025-11-03 15:33", "O": 2.688, "H": 2.688, "L": 2.687, "C": 2.687, "V": 5106.0}, {"T": "2025-11-03 15:34", "O": 2.687, "H": 2.687, "L": 2.684, "C": 2.684, "V": 25752.0}, {"T": "2025-11-03 15:35", "O": 2.685, "H": 2.685, "L": 2.685, "C": 2.685, "V": 950.0}, {"T": "2025-11-03 15:36", "O": 2.685, "H": 2.685, "L": 2.683, "C": 2.684, "V": 11513.0}, {"T": "2025-11-03 15:37", "O": 2.686, "H": 2.687, "L": 2.686, "C": 2.687, "V": 23650.0}, {"T": "2025-11-03 15:38", "O": 2.686, "H": 2.686, "L": 2.684, "C": 2.685, "V": 34446.0}, {"T": "2025-11-03 15:39", "O": 2.686, "H": 2.688, "L": 2.685, "C": 2.687, "V": 78555.0}, {"T": "2025-11-03 15:40", "O": 2.686, "H": 2.686, "L": 2.686, "C": 2.686, "V": 10843.0}, {"T": "2025-11-03 15:41", "O": 2.686, "H": 2.686, "L": 2.686, "C": 2.686, "V": 2750.0}, {"T": "2025-11-03 15:42", "O": 2.687, "H": 2.688, "L": 2.686, "C": 2.686, "V": 28139.0}, {"T": "2025-11-03 15:43", "O": 2.687, "H": 2.689, "L": 2.686, "C": 2.686, "V": 31463.0}, {"T": "2025-11-03 15:44", "O": 2.687, "H": 2.687, "L": 2.683, "C": 2.684, "V": 59957.0}, {"T": "2025-11-03 15:45", "O": 2.684, "H": 2.684, "L": 2.682, "C": 2.682, "V": 10900.0}, {"T": "2025-11-03 15:46", "O": 2.682, "H": 2.684, "L": 2.682, "C": 2.684, "V": 16538.0}, {"T": "2025-11-03 15:47", "O": 2.684, "H": 2.684, "L": 2.682, "C": 2.682, "V": 21400.0}, {"T": "2025-11-03 15:48", "O": 2.682, "H": 2.683, "L": 2.682, "C": 2.683, "V": 5584.0}, {"T": "2025-11-03 15:49", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 5797.0}, {"T": "2025-11-03 15:50", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 13000.0}, {"T": "2025-11-03 15:51", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 0.0}, {"T": "2025-11-03 15:52", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 17110.0}, {"T": "2025-11-03 15:53", "O": 2.683, "H": 2.691, "L": 2.683, "C": 2.691, "V": 130653.0}, {"T": "2025-11-03 15:54", "O": 2.691, "H": 2.694, "L": 2.691, "C": 2.692, "V": 35111.0}, {"T": "2025-11-03 15:55", "O": 2.695, "H": 2.697, "L": 2.695, "C": 2.695, "V": 46784.0}, {"T": "2025-11-03 15:56", "O": 2.696, "H": 2.696, "L": 2.693, "C": 2.695, "V": 13085.0}, {"T": "2025-11-03 15:57", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 16794.0}, {"T": "2025-11-03 15:58", "O": 2.695, "H": 2.695, "L": 2.695, "C": 2.695, "V": 2702.0}, {"T": "2025-11-03 15:59", "O": 2.695, "H": 2.695, "L": 2.695, "C": 2.695, "V": 5953.0}, {"T": "2025-11-03 16:00", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 1900.0}, {"T": "2025-11-03 16:01", "O": 2.696, "H": 2.699, "L": 2.695, "C": 2.698, "V": 58288.0}, {"T": "2025-11-03 16:02", "O": 2.699, "H": 2.702, "L": 2.699, "C": 2.702, "V": 61984.0}, {"T": "2025-11-03 16:03", "O": 2.701, "H": 2.702, "L": 2.701, "C": 2.702, "V": 11519.0}, {"T": "2025-11-03 16:04", "O": 2.703, "H": 2.705, "L": 2.703, "C": 2.705, "V": 20377.0}, {"T": "2025-11-03 16:05", "O": 2.706, "H": 2.706, "L": 2.706, "C": 2.706, "V": 13060.0}, {"T": "2025-11-03 16:06", "O": 2.706, "H": 2.708, "L": 2.706, "C": 2.708, "V": 19125.0}, {"T": "2025-11-03 16:07", "O": 2.709, "H": 2.709, "L": 2.709, "C": 2.709, "V": 11400.0}, {"T": "2025-11-03 16:08", "O": 2.708, "H": 2.708, "L": 2.708, "C": 2.708, "V": 1100.0}, {"T": "2025-11-03 16:09", "O": 2.709, "H": 2.71, "L": 2.708, "C": 2.71, "V": 47649.0}, {"T": "2025-11-03 16:10", "O": 2.708, "H": 2.71, "L": 2.708, "C": 2.71, "V": 20330.0}, {"T": "2025-11-03 16:11", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2025-11-03 16:12", "O": 2.709, "H": 2.713, "L": 2.709, "C": 2.712, "V": 86624.0}, {"T": "2025-11-03 16:13", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 5521.0}, {"T": "2025-11-03 16:14", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 18235.0}, {"T": "2025-11-03 16:15", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 26165.0}, {"T": "2025-11-03 16:16", "O": 2.714, "H": 2.717, "L": 2.714, "C": 2.716, "V": 47270.0}, {"T": "2025-11-03 16:17", "O": 2.718, "H": 2.719, "L": 2.718, "C": 2.718, "V": 32792.0}, {"T": "2025-11-03 16:18", "O": 2.718, "H": 2.718, "L": 2.718, "C": 2.718, "V": 6702.0}, {"T": "2025-11-03 16:19", "O": 2.718, "H": 2.719, "L": 2.718, "C": 2.718, "V": 17306.0}, {"T": "2025-11-03 16:20", "O": 2.719, "H": 2.719, "L": 2.717, "C": 2.717, "V": 27546.0}, {"T": "2025-11-03 16:21", "O": 2.716, "H": 2.716, "L": 2.714, "C": 2.714, "V": 23310.0}, {"T": "2025-11-03 16:22", "O": 2.713, "H": 2.714, "L": 2.713, "C": 2.714, "V": 31444.0}, {"T": "2025-11-03 16:23", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 31836.0}, {"T": "2025-11-03 16:24", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 0.0}, {"T": "2025-11-03 16:25", "O": 2.715, "H": 2.715, "L": 2.714, "C": 2.715, "V": 41580.0}, {"T": "2025-11-03 16:26", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 5900.0}, {"T": "2025-11-03 16:27", "O": 2.715, "H": 2.715, "L": 2.714, "C": 2.715, "V": 15899.0}, {"T": "2025-11-03 16:28", "O": 2.716, "H": 2.716, "L": 2.711, "C": 2.715, "V": 157562.0}, {"T": "2025-11-03 16:29", "O": 2.715, "H": 2.715, "L": 2.714, "C": 2.715, "V": 24120.0}, {"T": "2025-11-03 16:30", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 2318.0}, {"T": "2025-11-03 16:31", "O": 2.716, "H": 2.716, "L": 2.714, "C": 2.714, "V": 13836.0}, {"T": "2025-11-03 16:32", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 0.0}, {"T": "2025-11-03 16:33", "O": 2.713, "H": 2.714, "L": 2.712, "C": 2.712, "V": 9856.0}, {"T": "2025-11-03 16:34", "O": 2.711, "H": 2.712, "L": 2.711, "C": 2.711, "V": 19047.0}, {"T": "2025-11-03 16:35", "O": 2.712, "H": 2.712, "L": 2.709, "C": 2.709, "V": 80952.0}, {"T": "2025-11-03 16:36", "O": 2.711, "H": 2.711, "L": 2.709, "C": 2.71, "V": 20175.0}, {"T": "2025-11-03 16:37", "O": 2.71, "H": 2.714, "L": 2.71, "C": 2.713, "V": 189182.0}, {"T": "2025-11-03 16:38", "O": 2.714, "H": 2.718, "L": 2.714, "C": 2.718, "V": 31535.0}, {"T": "2025-11-03 16:39", "O": 2.717, "H": 2.717, "L": 2.717, "C": 2.717, "V": 5200.0}, {"T": "2025-11-03 16:40", "O": 2.7175, "H": 2.718, "L": 2.7175, "C": 2.718, "V": 66227.0}, {"T": "2025-11-03 16:41", "O": 2.719, "H": 2.721, "L": 2.719, "C": 2.721, "V": 205053.0}, {"T": "2025-11-03 16:42", "O": 2.721, "H": 2.721, "L": 2.717, "C": 2.717, "V": 194893.0}, {"T": "2025-11-03 16:43", "O": 2.717, "H": 2.717, "L": 2.717, "C": 2.717, "V": 11300.0}, {"T": "2025-11-03 16:44", "O": 2.717, "H": 2.718, "L": 2.717, "C": 2.717, "V": 35756.0}, {"T": "2025-11-03 16:45", "O": 2.717, "H": 2.717, "L": 2.713, "C": 2.713, "V": 94860.0}, {"T": "2025-11-03 16:46", "O": 2.713, "H": 2.715, "L": 2.713, "C": 2.715, "V": 18787.0}, {"T": "2025-11-03 16:47", "O": 2.715, "H": 2.715, "L": 2.713, "C": 2.714, "V": 25455.0}, {"T": "2025-11-03 16:48", "O": 2.714, "H": 2.715, "L": 2.713, "C": 2.713, "V": 307594.0}, {"T": "2025-11-03 16:49", "O": 2.714, "H": 2.714, "L": 2.712, "C": 2.714, "V": 212064.0}, {"T": "2025-11-03 16:50", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 20079.0}, {"T": "2025-11-03 16:51", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 5372.0}, {"T": "2025-11-03 16:52", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 11388.0}, {"T": "2025-11-03 16:53", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 14490.0}, {"T": "2025-11-03 16:54", "O": 2.714, "H": 2.715, "L": 2.713, "C": 2.715, "V": 24500.0}, {"T": "2025-11-03 16:55", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 14001.0}, {"T": "2025-11-03 16:56", "O": 2.715, "H": 2.716, "L": 2.715, "C": 2.716, "V": 6434.0}, {"T": "2025-11-03 16:57", "O": 2.716, "H": 2.716, "L": 2.715, "C": 2.715, "V": 18029.0}, {"T": "2025-11-03 16:58", "O": 2.714, "H": 2.714, "L": 2.713, "C": 2.714, "V": 43104.0}, {"T": "2025-11-03 16:59", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 500.0}, {"T": "2025-11-03 17:00", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 2792.0}, {"T": "2025-11-03 17:01", "O": 2.713, "H": 2.714, "L": 2.712, "C": 2.712, "V": 16362.0}, {"T": "2025-11-03 17:02", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 13084.0}, {"T": "2025-11-03 17:03", "O": 2.712, "H": 2.712, "L": 2.709, "C": 2.71, "V": 57802.0}, {"T": "2025-11-03 17:04", "O": 2.711, "H": 2.712, "L": 2.711, "C": 2.711, "V": 32922.0}, {"T": "2025-11-03 17:05", "O": 2.71, "H": 2.711, "L": 2.71, "C": 2.711, "V": 7617.0}, {"T": "2025-11-03 17:06", "O": 2.71, "H": 2.711, "L": 2.709, "C": 2.711, "V": 30828.0}, {"T": "2025-11-03 17:07", "O": 2.711, "H": 2.713, "L": 2.711, "C": 2.713, "V": 54173.0}, {"T": "2025-11-03 17:08", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 964.0}, {"T": "2025-11-03 17:09", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 2334.0}, {"T": "2025-11-03 17:10", "O": 2.714, "H": 2.715, "L": 2.714, "C": 2.715, "V": 19871.0}, {"T": "2025-11-03 17:11", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 0.0}, {"T": "2025-11-03 17:12", "O": 2.714, "H": 2.715, "L": 2.714, "C": 2.714, "V": 27882.0}, {"T": "2025-11-03 17:13", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 2044.0}, {"T": "2025-11-03 17:14", "O": 2.713, "H": 2.714, "L": 2.713, "C": 2.713, "V": 3501.0}, {"T": "2025-11-03 17:15", "O": 2.7135, "H": 2.7135, "L": 2.713, "C": 2.713, "V": 38592.0}, {"T": "2025-11-03 17:16", "O": 2.714, "H": 2.714, "L": 2.712, "C": 2.712, "V": 88982.0}, {"T": "2025-11-03 17:17", "O": 2.712, "H": 2.712, "L": 2.71, "C": 2.711, "V": 81729.0}, {"T": "2025-11-03 17:18", "O": 2.711, "H": 2.711, "L": 2.71, "C": 2.71, "V": 25398.0}, {"T": "2025-11-03 17:19", "O": 2.71, "H": 2.711, "L": 2.71, "C": 2.711, "V": 13623.0}, {"T": "2025-11-03 17:20", "O": 2.711, "H": 2.711, "L": 2.71, "C": 2.71, "V": 18700.0}, {"T": "2025-11-03 17:21", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 25886.0}, {"T": "2025-11-03 17:22", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.712, "V": 46730.0}, {"T": "2025-11-03 17:23", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 728.0}, {"T": "2025-11-03 17:24", "O": 2.713, "H": 2.713, "L": 2.712, "C": 2.713, "V": 19397.0}, {"T": "2025-11-03 17:25", "O": 2.713, "H": 2.714, "L": 2.712, "C": 2.714, "V": 72265.0}, {"T": "2025-11-03 17:26", "O": 2.713, "H": 2.713, "L": 2.709, "C": 2.709, "V": 56659.0}, {"T": "2025-11-03 17:27", "O": 2.708, "H": 2.708, "L": 2.706, "C": 2.707, "V": 67966.0}, {"T": "2025-11-03 17:28", "O": 2.707, "H": 2.707, "L": 2.706, "C": 2.706, "V": 10469.0}, {"T": "2025-11-03 17:29", "O": 2.706, "H": 2.707, "L": 2.705, "C": 2.705, "V": 29272.0}]}

{"Data": [{"T": "2025-11-03 09:01", "O": 2.27, "H": 2.28, "L": 2.27, "C": 2.279, "V": 911106.0}, {"T": "2025-11-03 09:02", "O": 2.28, "H": 2.281, "L": 2.276, "C": 2.28, "V": 251408.0}, {"T": "2025-11-03 09:03", "O": 2.28, "H": 2.281, "L": 2.277, "C": 2.277, "V": 62324.0}, {"T": "2025-11-03 09:04", "O": 2.278, "H": 2.288, "L": 2.278, "C": 2.285, "V": 514604.0}, {"T": "2025-11-03 09:05", "O": 2.287, "H": 2.291, "L": 2.282, "C": 2.286, "V": 295950.0}, {"T": "2025-11-03 09:06", "O": 2.286, "H": 2.287, "L": 2.28, "C": 2.281, "V": 283743.0}, {"T": "2025-11-03 09:07", "O": 2.281, "H": 2.282, "L": 2.276, "C": 2.279, "V": 32791.0}, {"T": "2025-11-03 09:08", "O": 2.277, "H": 2.277, "L": 2.275, "C": 2.277, "V": 79642.0}, {"T": "2025-11-03 09:09", "O": 2.275, "H": 2.276, "L": 2.273, "C": 2.273, "V": 121355.0}, {"T": "2025-11-03 09:10", "O": 2.272, "H": 2.273, "L": 2.269, "C": 2.272, "V": 173672.0}, {"T": "2025-11-03 09:11", "O": 2.272, "H": 2.274, "L": 2.27, "C": 2.274, "V": 62678.0}, {"T": "2025-11-03 09:12", "O": 2.274, "H": 2.275, "L": 2.273, "C": 2.275, "V": 56805.0}, {"T": "2025-11-03 09:13", "O": 2.273, "H": 2.274, "L": 2.272, "C": 2.273, "V": 12288.0}, {"T": "2025-11-03 09:14", "O": 2.274, "H": 2.274, "L": 2.273, "C": 2.273, "V": 9995.0}, {"T": "2025-11-03 09:15", "O": 2.273, "H": 2.274, "L": 2.272, "C": 2.272, "V": 29426.0}, {"T": "2025-11-03 09:16", "O": 2.272, "H": 2.272, "L": 2.269, "C": 2.269, "V": 127145.0}, {"T": "2025-11-03 09:17", "O": 2.268, "H": 2.27, "L": 2.268, "C": 2.27, "V": 32166.0}, {"T": "2025-11-03 09:18", "O": 2.272, "H": 2.273, "L": 2.272, "C": 2.273, "V": 22788.0}, {"T": "2025-11-03 09:19", "O": 2.273, "H": 2.273, "L": 2.271, "C": 2.272, "V": 27810.0}, {"T": "2025-11-03 09:20", "O": 2.272, "H": 2.274, "L": 2.272, "C": 2.274, "V": 30658.0}, {"T": "2025-11-03 09:21", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 1850.0}, {"T": "2025-11-03 09:22", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 1000.0}, {"T": "2025-11-03 09:23", "O": 2.274, "H": 2.276, "L": 2.273, "C": 2.273, "V": 20368.0}, {"T": "2025-11-03 09:24", "O": 2.273, "H": 2.273, "L": 2.272, "C": 2.273, "V": 11557.0}, {"T": "2025-11-03 09:25", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 19212.0}, {"T": "2025-11-03 09:26", "O": 2.273, "H": 2.273, "L": 2.271, "C": 2.271, "V": 13800.0}, {"T": "2025-11-03 09:27", "O": 2.275, "H": 2.276, "L": 2.274, "C": 2.276, "V": 47680.0}, {"T": "2025-11-03 09:28", "O": 2.274, "H": 2.276, "L": 2.273, "C": 2.275, "V": 50011.0}, {"T": "2025-11-03 09:29", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 2450.0}, {"T": "2025-11-03 09:30", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 20190.0}, {"T": "2025-11-03 09:31", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 1000.0}, {"T": "2025-11-03 09:32", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 20412.0}, {"T": "2025-11-03 09:33", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 1000.0}, {"T": "2025-11-03 09:34", "O": 2.274, "H": 2.274, "L": 2.272, "C": 2.272, "V": 43092.0}, {"T": "2025-11-03 09:35", "O": 2.273, "H": 2.273, "L": 2.272, "C": 2.272, "V": 28913.0}, {"T": "2025-11-03 09:36", "O": 2.271, "H": 2.273, "L": 2.271, "C": 2.271, "V": 24183.0}, {"T": "2025-11-03 09:37", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 19658.0}, {"T": "2025-11-03 09:38", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 150.0}, {"T": "2025-11-03 09:39", "O": 2.272, "H": 2.274, "L": 2.272, "C": 2.274, "V": 75795.0}, {"T": "2025-11-03 09:40", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 63589.0}, {"T": "2025-11-03 09:41", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 56486.0}, {"T": "2025-11-03 09:42", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 0.0}, {"T": "2025-11-03 09:43", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 16658.0}, {"T": "2025-11-03 09:44", "O": 2.276, "H": 2.277, "L": 2.275, "C": 2.275, "V": 7118.0}, {"T": "2025-11-03 09:45", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 600.0}, {"T": "2025-11-03 09:46", "O": 2.276, "H": 2.28, "L": 2.276, "C": 2.279, "V": 158239.0}, {"T": "2025-11-03 09:47", "O": 2.279, "H": 2.281, "L": 2.279, "C": 2.28, "V": 46682.0}, {"T": "2025-11-03 09:48", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1000.0}, {"T": "2025-11-03 09:49", "O": 2.28, "H": 2.28, "L": 2.278, "C": 2.279, "V": 22747.0}, {"T": "2025-11-03 09:50", "O": 2.279, "H": 2.279, "L": 2.279, "C": 2.279, "V": 0.0}, {"T": "2025-11-03 09:51", "O": 2.277, "H": 2.278, "L": 2.277, "C": 2.278, "V": 20500.0}, {"T": "2025-11-03 09:52", "O": 2.278, "H": 2.278, "L": 2.278, "C": 2.278, "V": 0.0}, {"T": "2025-11-03 09:53", "O": 2.276, "H": 2.277, "L": 2.275, "C": 2.275, "V": 178865.0}, {"T": "2025-11-03 09:54", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 80000.0}, {"T": "2025-11-03 09:55", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2025-11-03 09:56", "O": 2.275, "H": 2.275, "L": 2.272, "C": 2.272, "V": 10617.0}, {"T": "2025-11-03 09:57", "O": 2.272, "H": 2.274, "L": 2.272, "C": 2.274, "V": 1900.0}, {"T": "2025-11-03 09:58", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 4833.0}, {"T": "2025-11-03 09:59", "O": 2.273, "H": 2.273, "L": 2.271, "C": 2.271, "V": 2425.0}, {"T": "2025-11-03 10:00", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 73.0}, {"T": "2025-11-03 10:01", "O": 2.273, "H": 2.273, "L": 2.271, "C": 2.271, "V": 17209.0}, {"T": "2025-11-03 10:02", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 66234.0}, {"T": "2025-11-03 10:03", "O": 2.27, "H": 2.271, "L": 2.269, "C": 2.271, "V": 21662.0}, {"T": "2025-11-03 10:04", "O": 2.27, "H": 2.27, "L": 2.269, "C": 2.269, "V": 1037.0}, {"T": "2025-11-03 10:05", "O": 2.27, "H": 2.271, "L": 2.27, "C": 2.27, "V": 15150.0}, {"T": "2025-11-03 10:06", "O": 2.27, "H": 2.271, "L": 2.27, "C": 2.271, "V": 11434.0}, {"T": "2025-11-03 10:07", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 5931.0}, {"T": "2025-11-03 10:08", "O": 2.27, "H": 2.272, "L": 2.27, "C": 2.272, "V": 1577.0}, {"T": "2025-11-03 10:09", "O": 2.272, "H": 2.272, "L": 2.269, "C": 2.271, "V": 33405.0}, {"T": "2025-11-03 10:10", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 5669.0}, {"T": "2025-11-03 10:11", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 2800.0}, {"T": "2025-11-03 10:12", "O": 2.271, "H": 2.271, "L": 2.269, "C": 2.27, "V": 99632.0}, {"T": "2025-11-03 10:13", "O": 2.269, "H": 2.269, "L": 2.266, "C": 2.269, "V": 171274.0}, {"T": "2025-11-03 10:14", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 20000.0}, {"T": "2025-11-03 10:15", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.267, "V": 25743.0}, {"T": "2025-11-03 10:16", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 8928.0}, {"T": "2025-11-03 10:17", "O": 2.266, "H": 2.266, "L": 2.265, "C": 2.265, "V": 47400.0}, {"T": "2025-11-03 10:18", "O": 2.266, "H": 2.267, "L": 2.265, "C": 2.266, "V": 80331.0}, {"T": "2025-11-03 10:19", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2025-11-03 10:20", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 6500.0}, {"T": "2025-11-03 10:21", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 23000.0}, {"T": "2025-11-03 10:22", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 102000.0}, {"T": "2025-11-03 10:23", "O": 2.268, "H": 2.269, "L": 2.267, "C": 2.267, "V": 9000.0}, {"T": "2025-11-03 10:24", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 274.0}, {"T": "2025-11-03 10:25", "O": 2.267, "H": 2.269, "L": 2.266, "C": 2.266, "V": 18369.0}, {"T": "2025-11-03 10:26", "O": 2.265, "H": 2.266, "L": 2.264, "C": 2.264, "V": 31411.0}, {"T": "2025-11-03 10:27", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2025-11-03 10:28", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 14540.0}, {"T": "2025-11-03 10:29", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 0.0}, {"T": "2025-11-03 10:30", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 42300.0}, {"T": "2025-11-03 10:31", "O": 2.265, "H": 2.265, "L": 2.26, "C": 2.261, "V": 259293.0}, {"T": "2025-11-03 10:32", "O": 2.261, "H": 2.262, "L": 2.26, "C": 2.262, "V": 116224.0}, {"T": "2025-11-03 10:33", "O": 2.261, "H": 2.263, "L": 2.261, "C": 2.263, "V": 43253.0}, {"T": "2025-11-03 10:34", "O": 2.263, "H": 2.263, "L": 2.263, "C": 2.263, "V": 0.0}, {"T": "2025-11-03 10:35", "O": 2.264, "H": 2.264, "L": 2.263, "C": 2.263, "V": 12603.0}, {"T": "2025-11-03 10:36", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 52.0}, {"T": "2025-11-03 10:37", "O": 2.262, "H": 2.262, "L": 2.261, "C": 2.261, "V": 40320.0}, {"T": "2025-11-03 10:38", "O": 2.262, "H": 2.264, "L": 2.262, "C": 2.264, "V": 27096.0}, {"T": "2025-11-03 10:39", "O": 2.263, "H": 2.263, "L": 2.262, "C": 2.263, "V": 16768.0}, {"T": "2025-11-03 10:40", "O": 2.263, "H": 2.263, "L": 2.263, "C": 2.263, "V": 5000.0}, {"T": "2025-11-03 10:41", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 14107.0}, {"T": "2025-11-03 10:42", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 23886.0}, {"T": "2025-11-03 10:43", "O": 2.264, "H": 2.266, "L": 2.264, "C": 2.266, "V": 25830.0}, {"T": "2025-11-03 10:44", "O": 2.266, "H": 2.266, "L": 2.264, "C": 2.265, "V": 138640.0}, {"T": "2025-11-03 10:45", "O": 2.264, "H": 2.264, "L": 2.263, "C": 2.263, "V": 27250.0}, {"T": "2025-11-03 10:46", "O": 2.263, "H": 2.263, "L": 2.263, "C": 2.263, "V": 7450.0}, {"T": "2025-11-03 10:47", "O": 2.264, "H": 2.265, "L": 2.264, "C": 2.265, "V": 9926.0}, {"T": "2025-11-03 10:48", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 7142.0}, {"T": "2025-11-03 10:49", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 20350.0}, {"T": "2025-11-03 10:50", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 17973.0}, {"T": "2025-11-03 10:51", "O": 2.268, "H": 2.269, "L": 2.268, "C": 2.268, "V": 18200.0}, {"T": "2025-11-03 10:52", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 12479.0}, {"T": "2025-11-03 10:53", "O": 2.266, "H": 2.268, "L": 2.266, "C": 2.268, "V": 16274.0}, {"T": "2025-11-03 10:54", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 10:55", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.267, "V": 29341.0}, {"T": "2025-11-03 10:56", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 7750.0}, {"T": "2025-11-03 10:57", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 3650.0}, {"T": "2025-11-03 10:58", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.267, "V": 16128.0}, {"T": "2025-11-03 10:59", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2500.0}, {"T": "2025-11-03 11:00", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 15000.0}, {"T": "2025-11-03 11:01", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 4000.0}, {"T": "2025-11-03 11:02", "O": 2.266, "H": 2.267, "L": 2.266, "C": 2.267, "V": 23966.0}, {"T": "2025-11-03 11:03", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2200.0}, {"T": "2025-11-03 11:04", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 50200.0}, {"T": "2025-11-03 11:05", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 49828.0}, {"T": "2025-11-03 11:06", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 0.0}, {"T": "2025-11-03 11:07", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.267, "V": 108929.0}, {"T": "2025-11-03 11:08", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 5000.0}, {"T": "2025-11-03 11:09", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 11:10", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 17148.0}, {"T": "2025-11-03 11:11", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.27, "V": 14489.0}, {"T": "2025-11-03 11:12", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 25625.0}, {"T": "2025-11-03 11:13", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 1476.0}, {"T": "2025-11-03 11:14", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 30891.0}, {"T": "2025-11-03 11:15", "O": 2.27, "H": 2.271, "L": 2.27, "C": 2.271, "V": 9000.0}, {"T": "2025-11-03 11:16", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 11139.0}, {"T": "2025-11-03 11:17", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1280.0}, {"T": "2025-11-03 11:18", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2025-11-03 11:19", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.27, "V": 6237.0}, {"T": "2025-11-03 11:20", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2025-11-03 11:21", "O": 2.271, "H": 2.271, "L": 2.269, "C": 2.269, "V": 2000.0}, {"T": "2025-11-03 11:22", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 11:23", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 11:24", "O": 2.27, "H": 2.27, "L": 2.269, "C": 2.27, "V": 2600.0}, {"T": "2025-11-03 11:25", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 3050.0}, {"T": "2025-11-03 11:26", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 3392.0}, {"T": "2025-11-03 11:27", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 11:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 2450.0}, {"T": "2025-11-03 11:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 48.0}, {"T": "2025-11-03 11:30", "O": 2.27, "H": 2.271, "L": 2.27, "C": 2.27, "V": 40032.0}, {"T": "2025-11-03 11:31", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 5230.0}, {"T": "2025-11-03 11:32", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 28758.0}, {"T": "2025-11-03 11:33", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 47824.0}, {"T": "2025-11-03 11:34", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 8232.0}, {"T": "2025-11-03 11:35", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 7100.0}, {"T": "2025-11-03 11:36", "O": 2.272, "H": 2.272, "L": 2.271, "C": 2.271, "V": 45006.0}, {"T": "2025-11-03 11:37", "O": 2.271, "H": 2.272, "L": 2.271, "C": 2.272, "V": 4755.0}, {"T": "2025-11-03 11:38", "O": 2.273, "H": 2.273, "L": 2.271, "C": 2.272, "V": 8565.0}, {"T": "2025-11-03 11:39", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 9070.0}, {"T": "2025-11-03 11:40", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 2500.0}, {"T": "2025-11-03 11:41", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 0.0}, {"T": "2025-11-03 11:42", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 1250.0}, {"T": "2025-11-03 11:43", "O": 2.273, "H": 2.273, "L": 2.272, "C": 2.272, "V": 141006.0}, {"T": "2025-11-03 11:44", "O": 2.271, "H": 2.272, "L": 2.271, "C": 2.272, "V": 90285.0}, {"T": "2025-11-03 11:45", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 29780.0}, {"T": "2025-11-03 11:46", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 11:47", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 11:48", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 440.0}, {"T": "2025-11-03 11:49", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 11:50", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 11:51", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 2000.0}, {"T": "2025-11-03 11:52", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 4050.0}, {"T": "2025-11-03 11:53", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 11:54", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 3500.0}, {"T": "2025-11-03 11:55", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 4454.0}, {"T": "2025-11-03 11:56", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 11:57", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 28558.0}, {"T": "2025-11-03 11:58", "O": 2.273, "H": 2.275, "L": 2.273, "C": 2.275, "V": 257816.0}, {"T": "2025-11-03 11:59", "O": 2.276, "H": 2.276, "L": 2.274, "C": 2.274, "V": 1407.0}, {"T": "2025-11-03 12:00", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 20000.0}, {"T": "2025-11-03 12:01", "O": 2.274, "H": 2.274, "L": 2.273, "C": 2.273, "V": 8635.0}, {"T": "2025-11-03 12:02", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 0.0}, {"T": "2025-11-03 12:03", "O": 2.274, "H": 2.275, "L": 2.274, "C": 2.275, "V": 57252.0}, {"T": "2025-11-03 12:04", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 243.0}, {"T": "2025-11-03 12:05", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 105.0}, {"T": "2025-11-03 12:06", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 0.0}, {"T": "2025-11-03 12:07", "O": 2.273, "H": 2.273, "L": 2.272, "C": 2.272, "V": 20050.0}, {"T": "2025-11-03 12:08", "O": 2.272, "H": 2.272, "L": 2.271, "C": 2.271, "V": 5825.0}, {"T": "2025-11-03 12:09", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 0.0}, {"T": "2025-11-03 12:10", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 28023.0}, {"T": "2025-11-03 12:11", "O": 2.271, "H": 2.272, "L": 2.271, "C": 2.272, "V": 6631.0}, {"T": "2025-11-03 12:12", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 12:13", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 12:14", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 12:15", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 76289.0}, {"T": "2025-11-03 12:16", "O": 2.27, "H": 2.27, "L": 2.269, "C": 2.269, "V": 18746.0}, {"T": "2025-11-03 12:17", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 5320.0}, {"T": "2025-11-03 12:18", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 6345.0}, {"T": "2025-11-03 12:19", "O": 2.27, "H": 2.271, "L": 2.27, "C": 2.271, "V": 6965.0}, {"T": "2025-11-03 12:20", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 200.0}, {"T": "2025-11-03 12:21", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 19085.0}, {"T": "2025-11-03 12:22", "O": 2.275, "H": 2.275, "L": 2.274, "C": 2.274, "V": 13441.0}, {"T": "2025-11-03 12:23", "O": 2.273, "H": 2.274, "L": 2.273, "C": 2.274, "V": 11500.0}, {"T": "2025-11-03 12:24", "O": 2.274, "H": 2.274, "L": 2.273, "C": 2.273, "V": 8000.0}, {"T": "2025-11-03 12:25", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 741.0}, {"T": "2025-11-03 12:26", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 4074.0}, {"T": "2025-11-03 12:27", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 15242.0}, {"T": "2025-11-03 12:28", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2025-11-03 12:29", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 3167.0}, {"T": "2025-11-03 12:30", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 0.0}, {"T": "2025-11-03 12:31", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 40437.0}, {"T": "2025-11-03 12:32", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 60642.0}, {"T": "2025-11-03 12:33", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 12:34", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 7183.0}, {"T": "2025-11-03 12:35", "O": 2.268, "H": 2.268, "L": 2.267, "C": 2.267, "V": 12054.0}, {"T": "2025-11-03 12:36", "O": 2.268, "H": 2.268, "L": 2.267, "C": 2.267, "V": 52000.0}, {"T": "2025-11-03 12:37", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 0.0}, {"T": "2025-11-03 12:38", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 0.0}, {"T": "2025-11-03 12:39", "O": 2.268, "H": 2.268, "L": 2.266, "C": 2.266, "V": 26479.0}, {"T": "2025-11-03 12:40", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 5900.0}, {"T": "2025-11-03 12:41", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 54079.0}, {"T": "2025-11-03 12:42", "O": 2.266, "H": 2.267, "L": 2.266, "C": 2.266, "V": 120512.0}, {"T": "2025-11-03 12:43", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2025-11-03 12:44", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2025-11-03 12:45", "O": 2.266, "H": 2.267, "L": 2.266, "C": 2.266, "V": 40000.0}, {"T": "2025-11-03 12:46", "O": 2.265, "H": 2.265, "L": 2.264, "C": 2.265, "V": 141130.0}, {"T": "2025-11-03 12:47", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2025-11-03 12:48", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 5000.0}, {"T": "2025-11-03 12:49", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 31269.0}, {"T": "2025-11-03 12:50", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 1881.0}, {"T": "2025-11-03 12:51", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 19303.0}, {"T": "2025-11-03 12:52", "O": 2.268, "H": 2.269, "L": 2.268, "C": 2.269, "V": 510.0}, {"T": "2025-11-03 12:53", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 2240.0}, {"T": "2025-11-03 12:54", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 13378.0}, {"T": "2025-11-03 12:55", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 1000.0}, {"T": "2025-11-03 12:56", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 12:57", "O": 2.268, "H": 2.269, "L": 2.268, "C": 2.269, "V": 2332.0}, {"T": "2025-11-03 12:58", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2823.0}, {"T": "2025-11-03 12:59", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 13:00", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 13:01", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1176.0}, {"T": "2025-11-03 13:02", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 11596.0}, {"T": "2025-11-03 13:03", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 13:04", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 13:05", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 13:06", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.27, "V": 35130.0}, {"T": "2025-11-03 13:07", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 4000.0}, {"T": "2025-11-03 13:08", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 13:09", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 330.0}, {"T": "2025-11-03 13:10", "O": 2.268, "H": 2.268, "L": 2.266, "C": 2.266, "V": 89575.0}, {"T": "2025-11-03 13:11", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2025-11-03 13:12", "O": 2.268, "H": 2.269, "L": 2.268, "C": 2.268, "V": 108739.0}, {"T": "2025-11-03 13:13", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 25618.0}, {"T": "2025-11-03 13:14", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 4562.0}, {"T": "2025-11-03 13:15", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.27, "V": 7000.0}, {"T": "2025-11-03 13:16", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 22565.0}, {"T": "2025-11-03 13:17", "O": 2.268, "H": 2.27, "L": 2.268, "C": 2.269, "V": 3500.0}, {"T": "2025-11-03 13:18", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 13:19", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 11200.0}, {"T": "2025-11-03 13:20", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 11000.0}, {"T": "2025-11-03 13:21", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 7572.0}, {"T": "2025-11-03 13:22", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 4400.0}, {"T": "2025-11-03 13:23", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 42254.0}, {"T": "2025-11-03 13:24", "O": 2.268, "H": 2.268, "L": 2.267, "C": 2.267, "V": 3291.0}, {"T": "2025-11-03 13:25", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 79059.0}, {"T": "2025-11-03 13:26", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 10784.0}, {"T": "2025-11-03 13:27", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 13:28", "O": 2.268, "H": 2.268, "L": 2.266, "C": 2.266, "V": 9627.0}, {"T": "2025-11-03 13:29", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 4110.0}, {"T": "2025-11-03 13:30", "O": 2.266, "H": 2.267, "L": 2.266, "C": 2.267, "V": 6102.0}, {"T": "2025-11-03 13:31", "O": 2.266, "H": 2.267, "L": 2.266, "C": 2.267, "V": 21098.0}, {"T": "2025-11-03 13:32", "O": 2.267, "H": 2.269, "L": 2.267, "C": 2.269, "V": 12285.0}, {"T": "2025-11-03 13:33", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 13:34", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 21279.0}, {"T": "2025-11-03 13:35", "O": 2.269, "H": 2.272, "L": 2.269, "C": 2.271, "V": 103227.0}, {"T": "2025-11-03 13:36", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 709.0}, {"T": "2025-11-03 13:37", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 0.0}, {"T": "2025-11-03 13:38", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 0.0}, {"T": "2025-11-03 13:39", "O": 2.271, "H": 2.272, "L": 2.271, "C": 2.272, "V": 10905.0}, {"T": "2025-11-03 13:40", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 26500.0}, {"T": "2025-11-03 13:41", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 1000.0}, {"T": "2025-11-03 13:42", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 13:43", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 13:44", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 13:45", "O": 2.271, "H": 2.273, "L": 2.271, "C": 2.273, "V": 89104.0}, {"T": "2025-11-03 13:46", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 0.0}, {"T": "2025-11-03 13:47", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 60835.0}, {"T": "2025-11-03 13:48", "O": 2.277, "H": 2.277, "L": 2.275, "C": 2.275, "V": 865.0}, {"T": "2025-11-03 13:49", "O": 2.277, "H": 2.277, "L": 2.277, "C": 2.277, "V": 500.0}, {"T": "2025-11-03 13:50", "O": 2.277, "H": 2.277, "L": 2.277, "C": 2.277, "V": 0.0}, {"T": "2025-11-03 13:51", "O": 2.277, "H": 2.277, "L": 2.277, "C": 2.277, "V": 0.0}, {"T": "2025-11-03 13:52", "O": 2.275, "H": 2.276, "L": 2.275, "C": 2.275, "V": 13264.0}, {"T": "2025-11-03 13:53", "O": 2.275, "H": 2.277, "L": 2.275, "C": 2.277, "V": 16664.0}, {"T": "2025-11-03 13:54", "O": 2.277, "H": 2.277, "L": 2.277, "C": 2.277, "V": 4700.0}, {"T": "2025-11-03 13:55", "O": 2.276, "H": 2.276, "L": 2.276, "C": 2.276, "V": 4000.0}, {"T": "2025-11-03 13:56", "O": 2.276, "H": 2.277, "L": 2.276, "C": 2.277, "V": 14855.0}, {"T": "2025-11-03 13:57", "O": 2.276, "H": 2.276, "L": 2.274, "C": 2.274, "V": 6909.0}, {"T": "2025-11-03 13:58", "O": 2.275, "H": 2.276, "L": 2.275, "C": 2.276, "V": 11192.0}, {"T": "2025-11-03 13:59", "O": 2.274, "H": 2.276, "L": 2.274, "C": 2.276, "V": 10250.0}, {"T": "2025-11-03 14:00", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 4000.0}, {"T": "2025-11-03 14:01", "O": 2.273, "H": 2.273, "L": 2.272, "C": 2.273, "V": 101778.0}, {"T": "2025-11-03 14:02", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 5248.0}, {"T": "2025-11-03 14:03", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 14:04", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 14:05", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 2000.0}, {"T": "2025-11-03 14:06", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 11412.0}, {"T": "2025-11-03 14:07", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 14:08", "O": 2.274, "H": 2.274, "L": 2.274, "C": 2.274, "V": 0.0}, {"T": "2025-11-03 14:09", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 4881.0}, {"T": "2025-11-03 14:10", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2025-11-03 14:11", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 1500.0}, {"T": "2025-11-03 14:12", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 0.0}, {"T": "2025-11-03 14:13", "O": 2.275, "H": 2.276, "L": 2.275, "C": 2.276, "V": 12500.0}, {"T": "2025-11-03 14:14", "O": 2.276, "H": 2.277, "L": 2.276, "C": 2.277, "V": 30055.0}, {"T": "2025-11-03 14:15", "O": 2.277, "H": 2.277, "L": 2.276, "C": 2.276, "V": 3046.0}, {"T": "2025-11-03 14:16", "O": 2.277, "H": 2.278, "L": 2.273, "C": 2.273, "V": 250904.0}, {"T": "2025-11-03 14:17", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 500.0}, {"T": "2025-11-03 14:18", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 10000.0}, {"T": "2025-11-03 14:19", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 14:20", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 14:21", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 14:22", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 1400.0}, {"T": "2025-11-03 14:23", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 0.0}, {"T": "2025-11-03 14:24", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 10000.0}, {"T": "2025-11-03 14:25", "O": 2.272, "H": 2.272, "L": 2.271, "C": 2.272, "V": 41739.0}, {"T": "2025-11-03 14:26", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 0.0}, {"T": "2025-11-03 14:27", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 4747.0}, {"T": "2025-11-03 14:28", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 3000.0}, {"T": "2025-11-03 14:29", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 0.0}, {"T": "2025-11-03 14:30", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 1357.0}, {"T": "2025-11-03 14:31", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 146757.0}, {"T": "2025-11-03 14:32", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 76087.0}, {"T": "2025-11-03 14:33", "O": 2.27, "H": 2.27, "L": 2.269, "C": 2.27, "V": 79100.0}, {"T": "2025-11-03 14:34", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 3000.0}, {"T": "2025-11-03 14:35", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 14:36", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 14:37", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 773.0}, {"T": "2025-11-03 14:38", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 14:39", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 4889.0}, {"T": "2025-11-03 14:40", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 206217.0}, {"T": "2025-11-03 14:41", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 250.0}, {"T": "2025-11-03 14:42", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 14:43", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 14:44", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 14:45", "O": 2.269, "H": 2.269, "L": 2.267, "C": 2.267, "V": 15481.0}, {"T": "2025-11-03 14:46", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 4000.0}, {"T": "2025-11-03 14:47", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 6657.0}, {"T": "2025-11-03 14:48", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 3700.0}, {"T": "2025-11-03 14:49", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 16384.0}, {"T": "2025-11-03 14:50", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 0.0}, {"T": "2025-11-03 14:51", "O": 2.265, "H": 2.266, "L": 2.265, "C": 2.266, "V": 12847.0}, {"T": "2025-11-03 14:52", "O": 2.266, "H": 2.266, "L": 2.265, "C": 2.265, "V": 9012.0}, {"T": "2025-11-03 14:53", "O": 2.266, "H": 2.266, "L": 2.265, "C": 2.265, "V": 61068.0}, {"T": "2025-11-03 14:54", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 98000.0}, {"T": "2025-11-03 14:55", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 296370.0}, {"T": "2025-11-03 14:56", "O": 2.264, "H": 2.266, "L": 2.263, "C": 2.265, "V": 121577.0}, {"T": "2025-11-03 14:57", "O": 2.266, "H": 2.266, "L": 2.265, "C": 2.265, "V": 33704.0}, {"T": "2025-11-03 14:58", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 30000.0}, {"T": "2025-11-03 14:59", "O": 2.265, "H": 2.266, "L": 2.265, "C": 2.266, "V": 2500.0}, {"T": "2025-11-03 15:00", "O": 2.265, "H": 2.265, "L": 2.264, "C": 2.264, "V": 9850.0}, {"T": "2025-11-03 15:01", "O": 2.264, "H": 2.265, "L": 2.263, "C": 2.265, "V": 12093.0}, {"T": "2025-11-03 15:02", "O": 2.266, "H": 2.268, "L": 2.265, "C": 2.268, "V": 143699.0}, {"T": "2025-11-03 15:03", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.27, "V": 7000.0}, {"T": "2025-11-03 15:04", "O": 2.268, "H": 2.268, "L": 2.266, "C": 2.267, "V": 27881.0}, {"T": "2025-11-03 15:05", "O": 2.265, "H": 2.266, "L": 2.265, "C": 2.266, "V": 21346.0}, {"T": "2025-11-03 15:06", "O": 2.266, "H": 2.268, "L": 2.266, "C": 2.268, "V": 12848.0}, {"T": "2025-11-03 15:07", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 4000.0}, {"T": "2025-11-03 15:08", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 2543.0}, {"T": "2025-11-03 15:09", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1000.0}, {"T": "2025-11-03 15:10", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 15:11", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 15:12", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 1579.0}, {"T": "2025-11-03 15:13", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 17500.0}, {"T": "2025-11-03 15:14", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 900.0}, {"T": "2025-11-03 15:15", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 865.0}, {"T": "2025-11-03 15:16", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 15:17", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 4408.0}, {"T": "2025-11-03 15:18", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2500.0}, {"T": "2025-11-03 15:19", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 4000.0}, {"T": "2025-11-03 15:20", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 1382.0}, {"T": "2025-11-03 15:21", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 7929.0}, {"T": "2025-11-03 15:22", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 4000.0}, {"T": "2025-11-03 15:23", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2000.0}, {"T": "2025-11-03 15:24", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 4410.0}, {"T": "2025-11-03 15:25", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 3251.0}, {"T": "2025-11-03 15:26", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 1104.0}, {"T": "2025-11-03 15:27", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2025-11-03 15:28", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 14661.0}, {"T": "2025-11-03 15:29", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 880.0}, {"T": "2025-11-03 15:30", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 21402.0}, {"T": "2025-11-03 15:31", "O": 2.265, "H": 2.265, "L": 2.263, "C": 2.263, "V": 113973.0}, {"T": "2025-11-03 15:32", "O": 2.263, "H": 2.263, "L": 2.258, "C": 2.258, "V": 684472.0}, {"T": "2025-11-03 15:33", "O": 2.258, "H": 2.259, "L": 2.258, "C": 2.259, "V": 18884.0}, {"T": "2025-11-03 15:34", "O": 2.258, "H": 2.26, "L": 2.257, "C": 2.258, "V": 222995.0}, {"T": "2025-11-03 15:35", "O": 2.258, "H": 2.258, "L": 2.258, "C": 2.258, "V": 2000.0}, {"T": "2025-11-03 15:36", "O": 2.258, "H": 2.259, "L": 2.258, "C": 2.259, "V": 9425.0}, {"T": "2025-11-03 15:37", "O": 2.259, "H": 2.26, "L": 2.259, "C": 2.26, "V": 50427.0}, {"T": "2025-11-03 15:38", "O": 2.262, "H": 2.262, "L": 2.261, "C": 2.261, "V": 2100.0}, {"T": "2025-11-03 15:39", "O": 2.26, "H": 2.26, "L": 2.258, "C": 2.258, "V": 17883.0}, {"T": "2025-11-03 15:40", "O": 2.258, "H": 2.259, "L": 2.258, "C": 2.258, "V": 3466.0}, {"T": "2025-11-03 15:41", "O": 2.258, "H": 2.258, "L": 2.258, "C": 2.258, "V": 2100.0}, {"T": "2025-11-03 15:42", "O": 2.258, "H": 2.26, "L": 2.258, "C": 2.26, "V": 14704.0}, {"T": "2025-11-03 15:43", "O": 2.258, "H": 2.259, "L": 2.258, "C": 2.259, "V": 8876.0}, {"T": "2025-11-03 15:44", "O": 2.259, "H": 2.26, "L": 2.259, "C": 2.259, "V": 15144.0}, {"T": "2025-11-03 15:45", "O": 2.259, "H": 2.259, "L": 2.259, "C": 2.259, "V": 150.0}, {"T": "2025-11-03 15:46", "O": 2.259, "H": 2.259, "L": 2.259, "C": 2.259, "V": 0.0}, {"T": "2025-11-03 15:47", "O": 2.26, "H": 2.261, "L": 2.26, "C": 2.261, "V": 15692.0}, {"T": "2025-11-03 15:48", "O": 2.261, "H": 2.263, "L": 2.261, "C": 2.263, "V": 127528.0}, {"T": "2025-11-03 15:49", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 17119.0}, {"T": "2025-11-03 15:50", "O": 2.263, "H": 2.264, "L": 2.263, "C": 2.264, "V": 6343.0}, {"T": "2025-11-03 15:51", "O": 2.265, "H": 2.265, "L": 2.263, "C": 2.263, "V": 16557.0}, {"T": "2025-11-03 15:52", "O": 2.264, "H": 2.265, "L": 2.264, "C": 2.265, "V": 84089.0}, {"T": "2025-11-03 15:53", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 50000.0}, {"T": "2025-11-03 15:54", "O": 2.265, "H": 2.266, "L": 2.265, "C": 2.266, "V": 4588.0}, {"T": "2025-11-03 15:55", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 8130.0}, {"T": "2025-11-03 15:56", "O": 2.267, "H": 2.269, "L": 2.267, "C": 2.269, "V": 9823.0}, {"T": "2025-11-03 15:57", "O": 2.27, "H": 2.27, "L": 2.268, "C": 2.268, "V": 17772.0}, {"T": "2025-11-03 15:58", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 39313.0}, {"T": "2025-11-03 15:59", "O": 2.269, "H": 2.269, "L": 2.269, "C": 2.269, "V": 0.0}, {"T": "2025-11-03 16:00", "O": 2.268, "H": 2.269, "L": 2.268, "C": 2.269, "V": 38835.0}, {"T": "2025-11-03 16:01", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.269, "V": 4313.0}, {"T": "2025-11-03 16:02", "O": 2.268, "H": 2.27, "L": 2.268, "C": 2.27, "V": 77153.0}, {"T": "2025-11-03 16:03", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 66600.0}, {"T": "2025-11-03 16:04", "O": 2.271, "H": 2.272, "L": 2.271, "C": 2.271, "V": 36101.0}, {"T": "2025-11-03 16:05", "O": 2.272, "H": 2.272, "L": 2.271, "C": 2.272, "V": 9575.0}, {"T": "2025-11-03 16:06", "O": 2.273, "H": 2.273, "L": 2.271, "C": 2.271, "V": 26397.0}, {"T": "2025-11-03 16:07", "O": 2.272, "H": 2.272, "L": 2.271, "C": 2.271, "V": 8835.0}, {"T": "2025-11-03 16:08", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 1.0}, {"T": "2025-11-03 16:09", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 8987.0}, {"T": "2025-11-03 16:10", "O": 2.273, "H": 2.273, "L": 2.273, "C": 2.273, "V": 440.0}, {"T": "2025-11-03 16:11", "O": 2.272, "H": 2.272, "L": 2.271, "C": 2.271, "V": 58603.0}, {"T": "2025-11-03 16:12", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 56476.0}, {"T": "2025-11-03 16:13", "O": 2.269, "H": 2.27, "L": 2.269, "C": 2.27, "V": 6032.0}, {"T": "2025-11-03 16:14", "O": 2.27, "H": 2.27, "L": 2.268, "C": 2.268, "V": 16982.0}, {"T": "2025-11-03 16:15", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 4549.0}, {"T": "2025-11-03 16:16", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 13203.0}, {"T": "2025-11-03 16:17", "O": 2.268, "H": 2.268, "L": 2.266, "C": 2.266, "V": 16636.0}, {"T": "2025-11-03 16:18", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 2181.0}, {"T": "2025-11-03 16:19", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 1237.0}, {"T": "2025-11-03 16:20", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 0.0}, {"T": "2025-11-03 16:21", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 2200.0}, {"T": "2025-11-03 16:22", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 0.0}, {"T": "2025-11-03 16:23", "O": 2.266, "H": 2.267, "L": 2.265, "C": 2.267, "V": 13500.0}, {"T": "2025-11-03 16:24", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 0.0}, {"T": "2025-11-03 16:25", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 8502.0}, {"T": "2025-11-03 16:26", "O": 2.266, "H": 2.269, "L": 2.265, "C": 2.269, "V": 208812.0}, {"T": "2025-11-03 16:27", "O": 2.27, "H": 2.271, "L": 2.269, "C": 2.269, "V": 18057.0}, {"T": "2025-11-03 16:28", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.27, "V": 5502.0}, {"T": "2025-11-03 16:29", "O": 2.27, "H": 2.27, "L": 2.269, "C": 2.269, "V": 18190.0}, {"T": "2025-11-03 16:30", "O": 2.27, "H": 2.272, "L": 2.27, "C": 2.271, "V": 70432.0}, {"T": "2025-11-03 16:31", "O": 2.271, "H": 2.273, "L": 2.271, "C": 2.271, "V": 133376.0}, {"T": "2025-11-03 16:32", "O": 2.271, "H": 2.271, "L": 2.271, "C": 2.271, "V": 18576.0}, {"T": "2025-11-03 16:33", "O": 2.271, "H": 2.272, "L": 2.271, "C": 2.272, "V": 58560.0}, {"T": "2025-11-03 16:34", "O": 2.272, "H": 2.272, "L": 2.272, "C": 2.272, "V": 46764.0}, {"T": "2025-11-03 16:35", "O": 2.273, "H": 2.276, "L": 2.273, "C": 2.275, "V": 310146.0}, {"T": "2025-11-03 16:36", "O": 2.275, "H": 2.276, "L": 2.275, "C": 2.276, "V": 76064.0}, {"T": "2025-11-03 16:37", "O": 2.276, "H": 2.276, "L": 2.274, "C": 2.276, "V": 40157.0}, {"T": "2025-11-03 16:38", "O": 2.276, "H": 2.276, "L": 2.275, "C": 2.275, "V": 12016.0}, {"T": "2025-11-03 16:39", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 25000.0}, {"T": "2025-11-03 16:40", "O": 2.275, "H": 2.275, "L": 2.275, "C": 2.275, "V": 1732.0}, {"T": "2025-11-03 16:41", "O": 2.275, "H": 2.275, "L": 2.274, "C": 2.274, "V": 108150.0}, {"T": "2025-11-03 16:42", "O": 2.273, "H": 2.273, "L": 2.272, "C": 2.272, "V": 35545.0}, {"T": "2025-11-03 16:43", "O": 2.271, "H": 2.271, "L": 2.27, "C": 2.271, "V": 61013.0}, {"T": "2025-11-03 16:44", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 7000.0}, {"T": "2025-11-03 16:45", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2025-11-03 16:46", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 7500.0}, {"T": "2025-11-03 16:47", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2025-11-03 16:48", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 10.0}, {"T": "2025-11-03 16:49", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2500.0}, {"T": "2025-11-03 16:50", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 159327.0}, {"T": "2025-11-03 16:51", "O": 2.268, "H": 2.268, "L": 2.266, "C": 2.266, "V": 90275.0}, {"T": "2025-11-03 16:52", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1800.0}, {"T": "2025-11-03 16:53", "O": 2.266, "H": 2.267, "L": 2.266, "C": 2.266, "V": 77521.0}, {"T": "2025-11-03 16:54", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 8035.0}, {"T": "2025-11-03 16:55", "O": 2.266, "H": 2.266, "L": 2.264, "C": 2.264, "V": 96548.0}, {"T": "2025-11-03 16:56", "O": 2.263, "H": 2.264, "L": 2.262, "C": 2.264, "V": 47987.0}, {"T": "2025-11-03 16:57", "O": 2.263, "H": 2.263, "L": 2.261, "C": 2.262, "V": 179509.0}, {"T": "2025-11-03 16:58", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 23665.0}, {"T": "2025-11-03 16:59", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 18.0}, {"T": "2025-11-03 17:00", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 21772.0}, {"T": "2025-11-03 17:01", "O": 2.263, "H": 2.263, "L": 2.262, "C": 2.263, "V": 66777.0}, {"T": "2025-11-03 17:02", "O": 2.264, "H": 2.265, "L": 2.264, "C": 2.265, "V": 84684.0}, {"T": "2025-11-03 17:03", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 7001.0}, {"T": "2025-11-03 17:04", "O": 2.264, "H": 2.267, "L": 2.264, "C": 2.267, "V": 61648.0}, {"T": "2025-11-03 17:05", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 153.0}, {"T": "2025-11-03 17:06", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 300.0}, {"T": "2025-11-03 17:07", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 17401.0}, {"T": "2025-11-03 17:08", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 28957.0}, {"T": "2025-11-03 17:09", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.266, "V": 15677.0}, {"T": "2025-11-03 17:10", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 45196.0}, {"T": "2025-11-03 17:11", "O": 2.267, "H": 2.267, "L": 2.266, "C": 2.267, "V": 61715.0}, {"T": "2025-11-03 17:12", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 3844.0}, {"T": "2025-11-03 17:13", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 0.0}, {"T": "2025-11-03 17:14", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 29205.0}, {"T": "2025-11-03 17:15", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 11000.0}, {"T": "2025-11-03 17:16", "O": 2.268, "H": 2.268, "L": 2.267, "C": 2.267, "V": 3014.0}, {"T": "2025-11-03 17:17", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 5000.0}, {"T": "2025-11-03 17:18", "O": 2.267, "H": 2.267, "L": 2.267, "C": 2.267, "V": 5000.0}, {"T": "2025-11-03 17:19", "O": 2.267, "H": 2.268, "L": 2.267, "C": 2.268, "V": 38097.0}, {"T": "2025-11-03 17:20", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 1359.0}, {"T": "2025-11-03 17:21", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 2992.0}, {"T": "2025-11-03 17:22", "O": 2.268, "H": 2.269, "L": 2.268, "C": 2.268, "V": 135703.0}, {"T": "2025-11-03 17:23", "O": 2.269, "H": 2.269, "L": 2.268, "C": 2.268, "V": 44425.0}, {"T": "2025-11-03 17:24", "O": 2.268, "H": 2.268, "L": 2.268, "C": 2.268, "V": 19194.0}, {"T": "2025-11-03 17:25", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 19313.0}, {"T": "2025-11-03 17:26", "O": 2.266, "H": 2.266, "L": 2.265, "C": 2.266, "V": 75603.0}, {"T": "2025-11-03 17:27", "O": 2.266, "H": 2.267, "L": 2.263, "C": 2.263, "V": 397922.0}, {"T": "2025-11-03 17:28", "O": 2.264, "H": 2.265, "L": 2.264, "C": 2.265, "V": 62550.0}, {"T": "2025-11-03 17:29", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 5550.0}, {"T": "2025-11-03 17:30", "O": 2.264, "H": 2.264, "L": 2.264, "C": 2.264, "V": 1695.0}]}

{"Data": [{"T": "2025-11-03 09:01", "O": 8.8, "H": 8.831, "L": 8.761, "C": 8.825, "V": 243675.0}, {"T": "2025-11-03 09:02", "O": 8.827, "H": 8.853, "L": 8.813, "C": 8.816, "V": 120696.0}, {"T": "2025-11-03 09:03", "O": 8.813, "H": 8.814, "L": 8.79, "C": 8.797, "V": 68330.0}, {"T": "2025-11-03 09:04", "O": 8.793, "H": 8.813, "L": 8.793, "C": 8.805, "V": 41457.0}, {"T": "2025-11-03 09:05", "O": 8.803, "H": 8.82, "L": 8.803, "C": 8.817, "V": 11126.0}, {"T": "2025-11-03 09:06", "O": 8.817, "H": 8.839, "L": 8.814, "C": 8.818, "V": 30491.0}, {"T": "2025-11-03 09:07", "O": 8.82, "H": 8.835, "L": 8.813, "C": 8.835, "V": 13935.0}, {"T": "2025-11-03 09:08", "O": 8.839, "H": 8.858, "L": 8.834, "C": 8.847, "V": 61527.0}, {"T": "2025-11-03 09:09", "O": 8.848, "H": 8.879, "L": 8.842, "C": 8.862, "V": 73091.0}, {"T": "2025-11-03 09:10", "O": 8.861, "H": 8.882, "L": 8.86, "C": 8.876, "V": 42280.0}, {"T": "2025-11-03 09:11", "O": 8.879, "H": 8.886, "L": 8.871, "C": 8.884, "V": 45836.0}, {"T": "2025-11-03 09:12", "O": 8.88, "H": 8.904, "L": 8.877, "C": 8.904, "V": 125087.0}, {"T": "2025-11-03 09:13", "O": 8.9, "H": 8.916, "L": 8.9, "C": 8.914, "V": 56489.0}, {"T": "2025-11-03 09:14", "O": 8.909, "H": 8.917, "L": 8.904, "C": 8.917, "V": 55227.0}, {"T": "2025-11-03 09:15", "O": 8.915, "H": 8.94, "L": 8.914, "C": 8.934, "V": 147250.0}, {"T": "2025-11-03 09:16", "O": 8.934, "H": 8.946, "L": 8.933, "C": 8.943, "V": 128329.0}, {"T": "2025-11-03 09:17", "O": 8.941, "H": 8.948, "L": 8.93, "C": 8.937, "V": 117729.0}, {"T": "2025-11-03 09:18", "O": 8.935, "H": 8.938, "L": 8.927, "C": 8.937, "V": 69104.0}, {"T": "2025-11-03 09:19", "O": 8.935, "H": 8.938, "L": 8.914, "C": 8.923, "V": 141749.0}, {"T": "2025-11-03 09:20", "O": 8.923, "H": 8.932, "L": 8.914, "C": 8.932, "V": 34550.0}, {"T": "2025-11-03 09:21", "O": 8.932, "H": 8.932, "L": 8.922, "C": 8.922, "V": 11956.0}, {"T": "2025-11-03 09:22", "O": 8.92, "H": 8.927, "L": 8.913, "C": 8.917, "V": 39573.0}, {"T": "2025-11-03 09:23", "O": 8.915, "H": 8.926, "L": 8.915, "C": 8.925, "V": 11118.0}, {"T": "2025-11-03 09:24", "O": 8.923, "H": 8.924, "L": 8.918, "C": 8.92, "V": 21212.0}, {"T": "2025-11-03 09:25", "O": 8.925, "H": 8.925, "L": 8.914, "C": 8.919, "V": 29268.0}, {"T": "2025-11-03 09:26", "O": 8.92, "H": 8.924, "L": 8.918, "C": 8.922, "V": 7543.0}, {"T": "2025-11-03 09:27", "O": 8.921, "H": 8.93, "L": 8.921, "C": 8.923, "V": 43497.0}, {"T": "2025-11-03 09:28", "O": 8.924, "H": 8.943, "L": 8.923, "C": 8.943, "V": 179609.0}, {"T": "2025-11-03 09:29", "O": 8.943, "H": 8.943, "L": 8.927, "C": 8.936, "V": 41250.0}, {"T": "2025-11-03 09:30", "O": 8.933, "H": 8.94, "L": 8.933, "C": 8.933, "V": 40561.0}, {"T": "2025-11-03 09:31", "O": 8.934, "H": 8.952, "L": 8.934, "C": 8.945, "V": 159656.0}, {"T": "2025-11-03 09:32", "O": 8.945, "H": 8.948, "L": 8.941, "C": 8.941, "V": 29589.0}, {"T": "2025-11-03 09:33", "O": 8.94, "H": 8.96, "L": 8.931, "C": 8.954, "V": 137132.0}, {"T": "2025-11-03 09:34", "O": 8.954, "H": 8.954, "L": 8.94, "C": 8.94, "V": 10798.0}, {"T": "2025-11-03 09:35", "O": 8.94, "H": 8.941, "L": 8.935, "C": 8.941, "V": 13839.0}, {"T": "2025-11-03 09:36", "O": 8.942, "H": 8.952, "L": 8.94, "C": 8.952, "V": 28015.0}, {"T": "2025-11-03 09:37", "O": 8.952, "H": 8.956, "L": 8.951, "C": 8.956, "V": 8646.0}, {"T": "2025-11-03 09:38", "O": 8.956, "H": 8.968, "L": 8.956, "C": 8.964, "V": 94554.0}, {"T": "2025-11-03 09:39", "O": 8.968, "H": 8.977, "L": 8.958, "C": 8.958, "V": 44881.0}, {"T": "2025-11-03 09:40", "O": 8.956, "H": 8.96, "L": 8.951, "C": 8.951, "V": 21150.0}, {"T": "2025-11-03 09:41", "O": 8.956, "H": 8.966, "L": 8.955, "C": 8.958, "V": 23299.0}, {"T": "2025-11-03 09:42", "O": 8.955, "H": 8.96, "L": 8.95, "C": 8.956, "V": 22803.0}, {"T": "2025-11-03 09:43", "O": 8.954, "H": 8.955, "L": 8.945, "C": 8.949, "V": 13222.0}, {"T": "2025-11-03 09:44", "O": 8.946, "H": 8.947, "L": 8.946, "C": 8.947, "V": 6792.0}, {"T": "2025-11-03 09:45", "O": 8.943, "H": 8.965, "L": 8.938, "C": 8.962, "V": 49927.0}, {"T": "2025-11-03 09:46", "O": 8.966, "H": 9.0, "L": 8.966, "C": 8.994, "V": 252252.0}, {"T": "2025-11-03 09:47", "O": 8.994, "H": 8.999, "L": 8.99, "C": 8.99, "V": 57394.0}, {"T": "2025-11-03 09:48", "O": 8.99, "H": 9.002, "L": 8.99, "C": 9.002, "V": 153086.0}, {"T": "2025-11-03 09:49", "O": 9.001, "H": 9.011, "L": 8.998, "C": 9.009, "V": 121428.0}, {"T": "2025-11-03 09:50", "O": 9.007, "H": 9.008, "L": 8.987, "C": 8.99, "V": 55425.0}, {"T": "2025-11-03 09:51", "O": 8.993, "H": 9.014, "L": 8.993, "C": 9.008, "V": 121103.0}, {"T": "2025-11-03 09:52", "O": 9.008, "H": 9.02, "L": 9.005, "C": 9.019, "V": 57219.0}, {"T": "2025-11-03 09:53", "O": 9.02, "H": 9.034, "L": 9.02, "C": 9.03, "V": 40116.0}, {"T": "2025-11-03 09:54", "O": 9.031, "H": 9.031, "L": 9.02, "C": 9.029, "V": 57317.0}, {"T": "2025-11-03 09:55", "O": 9.025, "H": 9.033, "L": 9.025, "C": 9.033, "V": 36935.0}, {"T": "2025-11-03 09:56", "O": 9.03, "H": 9.033, "L": 9.017, "C": 9.02, "V": 83419.0}, {"T": "2025-11-03 09:57", "O": 9.022, "H": 9.032, "L": 9.007, "C": 9.032, "V": 74160.0}, {"T": "2025-11-03 09:58", "O": 9.033, "H": 9.057, "L": 9.033, "C": 9.051, "V": 279883.0}, {"T": "2025-11-03 09:59", "O": 9.05, "H": 9.051, "L": 9.034, "C": 9.042, "V": 81247.0}, {"T": "2025-11-03 10:00", "O": 9.039, "H": 9.048, "L": 9.038, "C": 9.042, "V": 50751.0}, {"T": "2025-11-03 10:01", "O": 9.045, "H": 9.052, "L": 9.024, "C": 9.026, "V": 129089.0}, {"T": "2025-11-03 10:02", "O": 9.025, "H": 9.025, "L": 9.014, "C": 9.017, "V": 54206.0}, {"T": "2025-11-03 10:03", "O": 9.019, "H": 9.022, "L": 9.011, "C": 9.014, "V": 35240.0}, {"T": "2025-11-03 10:04", "O": 9.015, "H": 9.022, "L": 9.012, "C": 9.016, "V": 38376.0}, {"T": "2025-11-03 10:05", "O": 9.018, "H": 9.038, "L": 9.018, "C": 9.025, "V": 76002.0}, {"T": "2025-11-03 10:06", "O": 9.022, "H": 9.024, "L": 9.016, "C": 9.024, "V": 50360.0}, {"T": "2025-11-03 10:07", "O": 9.022, "H": 9.022, "L": 9.005, "C": 9.005, "V": 39232.0}, {"T": "2025-11-03 10:08", "O": 9.01, "H": 9.012, "L": 9.004, "C": 9.008, "V": 26530.0}, {"T": "2025-11-03 10:09", "O": 9.01, "H": 9.018, "L": 9.01, "C": 9.018, "V": 13451.0}, {"T": "2025-11-03 10:10", "O": 9.016, "H": 9.016, "L": 9.008, "C": 9.011, "V": 36610.0}, {"T": "2025-11-03 10:11", "O": 9.008, "H": 9.011, "L": 9.001, "C": 9.011, "V": 36606.0}, {"T": "2025-11-03 10:12", "O": 9.007, "H": 9.007, "L": 9.0, "C": 9.002, "V": 10329.0}, {"T": "2025-11-03 10:13", "O": 9.0, "H": 9.003, "L": 9.0, "C": 9.001, "V": 33206.0}, {"T": "2025-11-03 10:14", "O": 8.999, "H": 9.013, "L": 8.999, "C": 9.01, "V": 25743.0}, {"T": "2025-11-03 10:15", "O": 9.013, "H": 9.017, "L": 9.007, "C": 9.007, "V": 31649.0}, {"T": "2025-11-03 10:16", "O": 9.008, "H": 9.009, "L": 8.998, "C": 8.998, "V": 26374.0}, {"T": "2025-11-03 10:17", "O": 8.998, "H": 9.0, "L": 8.985, "C": 8.985, "V": 54642.0}, {"T": "2025-11-03 10:18", "O": 8.987, "H": 8.992, "L": 8.985, "C": 8.99, "V": 28263.0}, {"T": "2025-11-03 10:19", "O": 8.993, "H": 8.993, "L": 8.986, "C": 8.986, "V": 11019.0}, {"T": "2025-11-03 10:20", "O": 8.986, "H": 8.993, "L": 8.984, "C": 8.992, "V": 48952.0}, {"T": "2025-11-03 10:21", "O": 8.991, "H": 8.995, "L": 8.99, "C": 8.995, "V": 6688.0}, {"T": "2025-11-03 10:22", "O": 8.996, "H": 9.001, "L": 8.994, "C": 8.996, "V": 56315.0}, {"T": "2025-11-03 10:23", "O": 8.994, "H": 9.0, "L": 8.989, "C": 8.997, "V": 13324.0}, {"T": "2025-11-03 10:24", "O": 9.0, "H": 9.0, "L": 8.99, "C": 8.99, "V": 7577.0}, {"T": "2025-11-03 10:25", "O": 8.995, "H": 8.995, "L": 8.992, "C": 8.993, "V": 21953.0}, {"T": "2025-11-03 10:26", "O": 8.996, "H": 9.001, "L": 8.996, "C": 8.997, "V": 5700.0}, {"T": "2025-11-03 10:27", "O": 9.0, "H": 9.001, "L": 8.997, "C": 8.997, "V": 31287.0}, {"T": "2025-11-03 10:28", "O": 8.995, "H": 8.996, "L": 8.993, "C": 8.996, "V": 4344.0}, {"T": "2025-11-03 10:29", "O": 8.997, "H": 8.999, "L": 8.996, "C": 8.999, "V": 400.0}, {"T": "2025-11-03 10:30", "O": 8.997, "H": 8.999, "L": 8.995, "C": 8.998, "V": 7660.0}, {"T": "2025-11-03 10:31", "O": 8.996, "H": 8.998, "L": 8.992, "C": 8.996, "V": 8174.0}, {"T": "2025-11-03 10:32", "O": 8.991, "H": 8.993, "L": 8.988, "C": 8.992, "V": 34354.0}, {"T": "2025-11-03 10:33", "O": 8.991, "H": 9.007, "L": 8.99, "C": 9.007, "V": 10637.0}, {"T": "2025-11-03 10:34", "O": 9.004, "H": 9.009, "L": 9.004, "C": 9.007, "V": 809.0}, {"T": "2025-11-03 10:35", "O": 9.009, "H": 9.009, "L": 9.003, "C": 9.008, "V": 18131.0}, {"T": "2025-11-03 10:36", "O": 9.009, "H": 9.011, "L": 8.997, "C": 9.001, "V": 31581.0}, {"T": "2025-11-03 10:37", "O": 9.009, "H": 9.009, "L": 9.002, "C": 9.006, "V": 24348.0}, {"T": "2025-11-03 10:38", "O": 9.005, "H": 9.01, "L": 9.005, "C": 9.009, "V": 6244.0}, {"T": "2025-11-03 10:39", "O": 9.007, "H": 9.007, "L": 9.004, "C": 9.007, "V": 5703.0}, {"T": "2025-11-03 10:40", "O": 9.006, "H": 9.006, "L": 9.003, "C": 9.005, "V": 8769.0}, {"T": "2025-11-03 10:41", "O": 9.002, "H": 9.009, "L": 9.002, "C": 9.009, "V": 3187.0}, {"T": "2025-11-03 10:42", "O": 9.009, "H": 9.018, "L": 9.008, "C": 9.008, "V": 37586.0}, {"T": "2025-11-03 10:43", "O": 9.007, "H": 9.008, "L": 9.001, "C": 9.001, "V": 11590.0}, {"T": "2025-11-03 10:44", "O": 9.005, "H": 9.008, "L": 9.003, "C": 9.004, "V": 4502.0}, {"T": "2025-11-03 10:45", "O": 9.001, "H": 9.001, "L": 8.996, "C": 8.996, "V": 3247.0}, {"T": "2025-11-03 10:46", "O": 8.996, "H": 8.998, "L": 8.994, "C": 8.998, "V": 4178.0}, {"T": "2025-11-03 10:47", "O": 9.0, "H": 9.001, "L": 8.993, "C": 8.993, "V": 6578.0}, {"T": "2025-11-03 10:48", "O": 8.995, "H": 8.996, "L": 8.986, "C": 8.996, "V": 37138.0}, {"T": "2025-11-03 10:49", "O": 8.995, "H": 9.0, "L": 8.992, "C": 9.0, "V": 43306.0}, {"T": "2025-11-03 10:50", "O": 8.999, "H": 9.002, "L": 8.998, "C": 9.001, "V": 14615.0}, {"T": "2025-11-03 10:51", "O": 9.001, "H": 9.001, "L": 8.99, "C": 8.991, "V": 13560.0}, {"T": "2025-11-03 10:52", "O": 8.991, "H": 9.013, "L": 8.989, "C": 9.013, "V": 35935.0}, {"T": "2025-11-03 10:53", "O": 9.014, "H": 9.014, "L": 9.005, "C": 9.005, "V": 39911.0}, {"T": "2025-11-03 10:54", "O": 8.999, "H": 9.005, "L": 8.999, "C": 9.005, "V": 16079.0}, {"T": "2025-11-03 10:55", "O": 9.004, "H": 9.007, "L": 9.004, "C": 9.006, "V": 11428.0}, {"T": "2025-11-03 10:56", "O": 9.006, "H": 9.006, "L": 9.002, "C": 9.002, "V": 2172.0}, {"T": "2025-11-03 10:57", "O": 9.005, "H": 9.007, "L": 9.0, "C": 9.004, "V": 22257.0}, {"T": "2025-11-03 10:58", "O": 9.003, "H": 9.005, "L": 9.002, "C": 9.002, "V": 6509.0}, {"T": "2025-11-03 10:59", "O": 9.005, "H": 9.008, "L": 9.003, "C": 9.004, "V": 8358.0}, {"T": "2025-11-03 11:00", "O": 9.006, "H": 9.015, "L": 9.005, "C": 9.015, "V": 11344.0}, {"T": "2025-11-03 11:01", "O": 9.017, "H": 9.02, "L": 9.015, "C": 9.02, "V": 40725.0}, {"T": "2025-11-03 11:02", "O": 9.02, "H": 9.02, "L": 9.015, "C": 9.02, "V": 8289.0}, {"T": "2025-11-03 11:03", "O": 9.019, "H": 9.03, "L": 9.019, "C": 9.027, "V": 9482.0}, {"T": "2025-11-03 11:04", "O": 9.024, "H": 9.03, "L": 9.021, "C": 9.021, "V": 18994.0}, {"T": "2025-11-03 11:05", "O": 9.022, "H": 9.022, "L": 9.017, "C": 9.017, "V": 1453.0}, {"T": "2025-11-03 11:06", "O": 9.018, "H": 9.02, "L": 9.015, "C": 9.02, "V": 84362.0}, {"T": "2025-11-03 11:07", "O": 9.02, "H": 9.023, "L": 9.02, "C": 9.022, "V": 8576.0}, {"T": "2025-11-03 11:08", "O": 9.023, "H": 9.025, "L": 9.023, "C": 9.023, "V": 2817.0}, {"T": "2025-11-03 11:09", "O": 9.025, "H": 9.031, "L": 9.025, "C": 9.031, "V": 31765.0}, {"T": "2025-11-03 11:10", "O": 9.029, "H": 9.039, "L": 9.028, "C": 9.035, "V": 65520.0}, {"T": "2025-11-03 11:11", "O": 9.032, "H": 9.038, "L": 9.032, "C": 9.038, "V": 4754.0}, {"T": "2025-11-03 11:12", "O": 9.036, "H": 9.038, "L": 9.027, "C": 9.027, "V": 31603.0}, {"T": "2025-11-03 11:13", "O": 9.032, "H": 9.04, "L": 9.03, "C": 9.04, "V": 56020.0}, {"T": "2025-11-03 11:14", "O": 9.042, "H": 9.048, "L": 9.04, "C": 9.043, "V": 62332.0}, {"T": "2025-11-03 11:15", "O": 9.042, "H": 9.047, "L": 9.038, "C": 9.046, "V": 63368.0}, {"T": "2025-11-03 11:16", "O": 9.045, "H": 9.047, "L": 9.04, "C": 9.044, "V": 30139.0}, {"T": "2025-11-03 11:17", "O": 9.044, "H": 9.044, "L": 9.034, "C": 9.042, "V": 13319.0}, {"T": "2025-11-03 11:18", "O": 9.045, "H": 9.047, "L": 9.045, "C": 9.047, "V": 7250.0}, {"T": "2025-11-03 11:19", "O": 9.049, "H": 9.05, "L": 9.045, "C": 9.046, "V": 57343.0}, {"T": "2025-11-03 11:20", "O": 9.046, "H": 9.056, "L": 9.044, "C": 9.056, "V": 178109.0}, {"T": "2025-11-03 11:21", "O": 9.056, "H": 9.057, "L": 9.052, "C": 9.055, "V": 40416.0}, {"T": "2025-11-03 11:22", "O": 9.053, "H": 9.056, "L": 9.047, "C": 9.047, "V": 68650.0}, {"T": "2025-11-03 11:23", "O": 9.047, "H": 9.047, "L": 9.043, "C": 9.043, "V": 29251.0}, {"T": "2025-11-03 11:24", "O": 9.043, "H": 9.044, "L": 9.039, "C": 9.044, "V": 30974.0}, {"T": "2025-11-03 11:25", "O": 9.048, "H": 9.05, "L": 9.04, "C": 9.04, "V": 8875.0}, {"T": "2025-11-03 11:26", "O": 9.042, "H": 9.043, "L": 9.032, "C": 9.041, "V": 34463.0}, {"T": "2025-11-03 11:27", "O": 9.04, "H": 9.043, "L": 9.039, "C": 9.043, "V": 2883.0}, {"T": "2025-11-03 11:28", "O": 9.039, "H": 9.043, "L": 9.032, "C": 9.032, "V": 15022.0}, {"T": "2025-11-03 11:29", "O": 9.03, "H": 9.032, "L": 9.028, "C": 9.029, "V": 17859.0}, {"T": "2025-11-03 11:30", "O": 9.029, "H": 9.032, "L": 9.015, "C": 9.021, "V": 141249.0}, {"T": "2025-11-03 11:31", "O": 9.025, "H": 9.03, "L": 9.019, "C": 9.03, "V": 56359.0}, {"T": "2025-11-03 11:32", "O": 9.028, "H": 9.028, "L": 9.023, "C": 9.027, "V": 35835.0}, {"T": "2025-11-03 11:33", "O": 9.028, "H": 9.028, "L": 9.027, "C": 9.028, "V": 2266.0}, {"T": "2025-11-03 11:34", "O": 9.028, "H": 9.03, "L": 9.023, "C": 9.023, "V": 11523.0}, {"T": "2025-11-03 11:35", "O": 9.025, "H": 9.025, "L": 9.016, "C": 9.016, "V": 17399.0}, {"T": "2025-11-03 11:36", "O": 9.017, "H": 9.017, "L": 9.013, "C": 9.015, "V": 13350.0}, {"T": "2025-11-03 11:37", "O": 9.02, "H": 9.022, "L": 9.016, "C": 9.016, "V": 5853.0}, {"T": "2025-11-03 11:38", "O": 9.016, "H": 9.019, "L": 9.015, "C": 9.019, "V": 21991.0}, {"T": "2025-11-03 11:39", "O": 9.015, "H": 9.02, "L": 9.015, "C": 9.019, "V": 2106.0}, {"T": "2025-11-03 11:40", "O": 9.019, "H": 9.019, "L": 9.015, "C": 9.018, "V": 4974.0}, {"T": "2025-11-03 11:41", "O": 9.018, "H": 9.018, "L": 9.015, "C": 9.015, "V": 1346.0}, {"T": "2025-11-03 11:42", "O": 9.018, "H": 9.02, "L": 9.018, "C": 9.02, "V": 676.0}, {"T": "2025-11-03 11:43", "O": 9.02, "H": 9.02, "L": 9.014, "C": 9.017, "V": 18817.0}, {"T": "2025-11-03 11:44", "O": 9.018, "H": 9.027, "L": 9.018, "C": 9.022, "V": 7028.0}, {"T": "2025-11-03 11:45", "O": 9.019, "H": 9.019, "L": 9.017, "C": 9.017, "V": 11.0}, {"T": "2025-11-03 11:46", "O": 9.019, "H": 9.02, "L": 9.016, "C": 9.016, "V": 4333.0}, {"T": "2025-11-03 11:47", "O": 9.015, "H": 9.015, "L": 9.006, "C": 9.011, "V": 20819.0}, {"T": "2025-11-03 11:48", "O": 9.012, "H": 9.014, "L": 9.008, "C": 9.011, "V": 11934.0}, {"T": "2025-11-03 11:49", "O": 9.009, "H": 9.009, "L": 9.007, "C": 9.007, "V": 10624.0}, {"T": "2025-11-03 11:50", "O": 9.006, "H": 9.006, "L": 9.004, "C": 9.006, "V": 4665.0}, {"T": "2025-11-03 11:51", "O": 9.004, "H": 9.005, "L": 8.998, "C": 8.998, "V": 30351.0}, {"T": "2025-11-03 11:52", "O": 8.998, "H": 9.013, "L": 8.998, "C": 9.013, "V": 32057.0}, {"T": "2025-11-03 11:53", "O": 9.015, "H": 9.018, "L": 9.009, "C": 9.015, "V": 25227.0}, {"T": "2025-11-03 11:54", "O": 9.018, "H": 9.018, "L": 9.018, "C": 9.018, "V": 16.0}, {"T": "2025-11-03 11:55", "O": 9.019, "H": 9.024, "L": 9.019, "C": 9.024, "V": 6062.0}, {"T": "2025-11-03 11:56", "O": 9.026, "H": 9.026, "L": 9.021, "C": 9.026, "V": 20780.0}, {"T": "2025-11-03 11:57", "O": 9.028, "H": 9.028, "L": 9.025, "C": 9.028, "V": 5200.0}, {"T": "2025-11-03 11:58", "O": 9.028, "H": 9.029, "L": 9.024, "C": 9.024, "V": 24030.0}, {"T": "2025-11-03 11:59", "O": 9.024, "H": 9.026, "L": 9.023, "C": 9.023, "V": 4352.0}, {"T": "2025-11-03 12:00", "O": 9.025, "H": 9.025, "L": 9.025, "C": 9.025, "V": 300.0}, {"T": "2025-11-03 12:01", "O": 9.028, "H": 9.029, "L": 9.024, "C": 9.024, "V": 16481.0}, {"T": "2025-11-03 12:02", "O": 9.024, "H": 9.024, "L": 9.02, "C": 9.02, "V": 1041.0}, {"T": "2025-11-03 12:03", "O": 9.02, "H": 9.02, "L": 9.018, "C": 9.019, "V": 8247.0}, {"T": "2025-11-03 12:04", "O": 9.013, "H": 9.018, "L": 9.013, "C": 9.014, "V": 7916.0}, {"T": "2025-11-03 12:05", "O": 9.016, "H": 9.022, "L": 9.016, "C": 9.022, "V": 1162.0}, {"T": "2025-11-03 12:06", "O": 9.018, "H": 9.018, "L": 9.015, "C": 9.017, "V": 22.0}, {"T": "2025-11-03 12:07", "O": 9.018, "H": 9.024, "L": 9.016, "C": 9.016, "V": 19710.0}, {"T": "2025-11-03 12:08", "O": 9.016, "H": 9.016, "L": 9.011, "C": 9.011, "V": 2604.0}, {"T": "2025-11-03 12:09", "O": 9.009, "H": 9.011, "L": 9.008, "C": 9.009, "V": 5401.0}, {"T": "2025-11-03 12:10", "O": 9.009, "H": 9.014, "L": 9.001, "C": 9.014, "V": 35734.0}, {"T": "2025-11-03 12:11", "O": 9.011, "H": 9.012, "L": 9.01, "C": 9.012, "V": 2113.0}, {"T": "2025-11-03 12:12", "O": 9.012, "H": 9.014, "L": 9.01, "C": 9.01, "V": 13630.0}, {"T": "2025-11-03 12:13", "O": 9.014, "H": 9.019, "L": 9.014, "C": 9.019, "V": 10698.0}, {"T": "2025-11-03 12:14", "O": 9.017, "H": 9.017, "L": 9.012, "C": 9.012, "V": 1562.0}, {"T": "2025-11-03 12:15", "O": 9.013, "H": 9.015, "L": 9.013, "C": 9.015, "V": 781.0}, {"T": "2025-11-03 12:16", "O": 9.012, "H": 9.012, "L": 9.011, "C": 9.011, "V": 1000.0}, {"T": "2025-11-03 12:17", "O": 9.016, "H": 9.016, "L": 9.016, "C": 9.016, "V": 100.0}, {"T": "2025-11-03 12:18", "O": 9.017, "H": 9.017, "L": 9.015, "C": 9.017, "V": 9376.0}, {"T": "2025-11-03 12:19", "O": 9.015, "H": 9.015, "L": 9.014, "C": 9.014, "V": 773.0}, {"T": "2025-11-03 12:20", "O": 9.015, "H": 9.019, "L": 9.009, "C": 9.019, "V": 29229.0}, {"T": "2025-11-03 12:21", "O": 9.019, "H": 9.02, "L": 9.018, "C": 9.019, "V": 672.0}, {"T": "2025-11-03 12:22", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 1000.0}, {"T": "2025-11-03 12:23", "O": 9.016, "H": 9.018, "L": 9.016, "C": 9.017, "V": 322.0}, {"T": "2025-11-03 12:24", "O": 9.016, "H": 9.016, "L": 9.014, "C": 9.015, "V": 12097.0}, {"T": "2025-11-03 12:25", "O": 9.016, "H": 9.016, "L": 9.012, "C": 9.012, "V": 5171.0}, {"T": "2025-11-03 12:26", "O": 9.012, "H": 9.012, "L": 9.012, "C": 9.012, "V": 0.0}, {"T": "2025-11-03 12:27", "O": 9.015, "H": 9.016, "L": 9.015, "C": 9.016, "V": 4743.0}, {"T": "2025-11-03 12:28", "O": 9.013, "H": 9.015, "L": 9.012, "C": 9.012, "V": 10383.0}, {"T": "2025-11-03 12:29", "O": 9.009, "H": 9.01, "L": 9.006, "C": 9.006, "V": 12591.0}, {"T": "2025-11-03 12:30", "O": 9.008, "H": 9.008, "L": 9.005, "C": 9.007, "V": 22252.0}, {"T": "2025-11-03 12:31", "O": 9.004, "H": 9.004, "L": 9.001, "C": 9.002, "V": 6711.0}, {"T": "2025-11-03 12:32", "O": 9.004, "H": 9.005, "L": 9.001, "C": 9.001, "V": 5088.0}, {"T": "2025-11-03 12:33", "O": 9.001, "H": 9.001, "L": 9.001, "C": 9.001, "V": 0.0}, {"T": "2025-11-03 12:34", "O": 9.001, "H": 9.001, "L": 8.996, "C": 8.996, "V": 26499.0}, {"T": "2025-11-03 12:35", "O": 8.996, "H": 8.996, "L": 8.992, "C": 8.996, "V": 9579.0}, {"T": "2025-11-03 12:36", "O": 8.996, "H": 8.996, "L": 8.996, "C": 8.996, "V": 76.0}, {"T": "2025-11-03 12:37", "O": 8.996, "H": 8.998, "L": 8.995, "C": 8.995, "V": 2562.0}, {"T": "2025-11-03 12:38", "O": 8.995, "H": 8.995, "L": 8.983, "C": 8.983, "V": 35198.0}, {"T": "2025-11-03 12:39", "O": 8.981, "H": 8.991, "L": 8.981, "C": 8.99, "V": 8434.0}, {"T": "2025-11-03 12:40", "O": 8.994, "H": 9.0, "L": 8.994, "C": 8.995, "V": 1792.0}, {"T": "2025-11-03 12:41", "O": 8.995, "H": 8.995, "L": 8.995, "C": 8.995, "V": 0.0}, {"T": "2025-11-03 12:42", "O": 8.992, "H": 8.995, "L": 8.992, "C": 8.992, "V": 3062.0}, {"T": "2025-11-03 12:43", "O": 8.992, "H": 8.992, "L": 8.99, "C": 8.991, "V": 18843.0}, {"T": "2025-11-03 12:44", "O": 8.987, "H": 8.987, "L": 8.987, "C": 8.987, "V": 5.0}, {"T": "2025-11-03 12:45", "O": 8.988, "H": 8.99, "L": 8.988, "C": 8.99, "V": 1352.0}, {"T": "2025-11-03 12:46", "O": 8.991, "H": 8.991, "L": 8.991, "C": 8.991, "V": 281.0}, {"T": "2025-11-03 12:47", "O": 8.988, "H": 8.992, "L": 8.986, "C": 8.99, "V": 6183.0}, {"T": "2025-11-03 12:48", "O": 8.991, "H": 8.994, "L": 8.991, "C": 8.993, "V": 2984.0}, {"T": "2025-11-03 12:49", "O": 8.992, "H": 8.993, "L": 8.99, "C": 8.99, "V": 5614.0}, {"T": "2025-11-03 12:50", "O": 8.99, "H": 8.99, "L": 8.985, "C": 8.985, "V": 1249.0}, {"T": "2025-11-03 12:51", "O": 8.986, "H": 8.986, "L": 8.984, "C": 8.984, "V": 466.0}, {"T": "2025-11-03 12:52", "O": 8.986, "H": 8.986, "L": 8.984, "C": 8.984, "V": 5900.0}, {"T": "2025-11-03 12:53", "O": 8.984, "H": 8.984, "L": 8.983, "C": 8.983, "V": 1130.0}, {"T": "2025-11-03 12:54", "O": 8.984, "H": 8.984, "L": 8.984, "C": 8.984, "V": 636.0}, {"T": "2025-11-03 12:55", "O": 8.984, "H": 8.984, "L": 8.983, "C": 8.983, "V": 2318.0}, {"T": "2025-11-03 12:56", "O": 8.985, "H": 8.987, "L": 8.985, "C": 8.987, "V": 665.0}, {"T": "2025-11-03 12:57", "O": 8.988, "H": 8.988, "L": 8.986, "C": 8.986, "V": 2867.0}, {"T": "2025-11-03 12:58", "O": 8.987, "H": 8.987, "L": 8.986, "C": 8.986, "V": 700.0}, {"T": "2025-11-03 12:59", "O": 8.987, "H": 8.991, "L": 8.987, "C": 8.991, "V": 6696.0}, {"T": "2025-11-03 13:00", "O": 8.992, "H": 8.993, "L": 8.99, "C": 8.993, "V": 21686.0}, {"T": "2025-11-03 13:01", "O": 8.99, "H": 8.99, "L": 8.983, "C": 8.986, "V": 18897.0}, {"T": "2025-11-03 13:02", "O": 8.986, "H": 8.99, "L": 8.986, "C": 8.987, "V": 2293.0}, {"T": "2025-11-03 13:03", "O": 8.984, "H": 8.985, "L": 8.975, "C": 8.983, "V": 73933.0}, {"T": "2025-11-03 13:04", "O": 8.986, "H": 8.986, "L": 8.98, "C": 8.986, "V": 16831.0}, {"T": "2025-11-03 13:05", "O": 8.986, "H": 8.986, "L": 8.986, "C": 8.986, "V": 0.0}, {"T": "2025-11-03 13:06", "O": 8.991, "H": 8.991, "L": 8.988, "C": 8.988, "V": 1662.0}, {"T": "2025-11-03 13:07", "O": 8.99, "H": 8.993, "L": 8.99, "C": 8.993, "V": 38455.0}, {"T": "2025-11-03 13:08", "O": 8.994, "H": 9.0, "L": 8.991, "C": 8.997, "V": 5802.0}, {"T": "2025-11-03 13:09", "O": 8.996, "H": 8.996, "L": 8.991, "C": 8.991, "V": 1173.0}, {"T": "2025-11-03 13:10", "O": 8.991, "H": 8.991, "L": 8.988, "C": 8.99, "V": 4636.0}, {"T": "2025-11-03 13:11", "O": 8.993, "H": 8.998, "L": 8.993, "C": 8.998, "V": 6035.0}, {"T": "2025-11-03 13:12", "O": 8.998, "H": 8.998, "L": 8.998, "C": 8.998, "V": 2581.0}, {"T": "2025-11-03 13:13", "O": 8.996, "H": 8.997, "L": 8.996, "C": 8.997, "V": 3524.0}, {"T": "2025-11-03 13:14", "O": 8.995, "H": 8.995, "L": 8.978, "C": 8.982, "V": 27652.0}, {"T": "2025-11-03 13:15", "O": 8.984, "H": 8.984, "L": 8.984, "C": 8.984, "V": 5.0}, {"T": "2025-11-03 13:16", "O": 8.983, "H": 8.985, "L": 8.981, "C": 8.982, "V": 9085.0}, {"T": "2025-11-03 13:17", "O": 8.986, "H": 8.986, "L": 8.983, "C": 8.983, "V": 1597.0}, {"T": "2025-11-03 13:18", "O": 8.983, "H": 8.983, "L": 8.98, "C": 8.982, "V": 23697.0}, {"T": "2025-11-03 13:19", "O": 8.981, "H": 8.983, "L": 8.978, "C": 8.982, "V": 4231.0}, {"T": "2025-11-03 13:20", "O": 8.982, "H": 8.985, "L": 8.98, "C": 8.981, "V": 13262.0}, {"T": "2025-11-03 13:21", "O": 8.98, "H": 8.98, "L": 8.978, "C": 8.978, "V": 10694.0}, {"T": "2025-11-03 13:22", "O": 8.98, "H": 8.983, "L": 8.98, "C": 8.983, "V": 973.0}, {"T": "2025-11-03 13:23", "O": 8.982, "H": 8.985, "L": 8.981, "C": 8.983, "V": 9137.0}, {"T": "2025-11-03 13:24", "O": 8.981, "H": 8.982, "L": 8.979, "C": 8.981, "V": 7790.0}, {"T": "2025-11-03 13:25", "O": 8.98, "H": 8.982, "L": 8.98, "C": 8.982, "V": 3072.0}, {"T": "2025-11-03 13:26", "O": 8.98, "H": 8.98, "L": 8.974, "C": 8.974, "V": 15679.0}, {"T": "2025-11-03 13:27", "O": 8.973, "H": 8.974, "L": 8.969, "C": 8.969, "V": 79043.0}, {"T": "2025-11-03 13:28", "O": 8.972, "H": 8.975, "L": 8.969, "C": 8.974, "V": 85674.0}, {"T": "2025-11-03 13:29", "O": 8.972, "H": 8.975, "L": 8.971, "C": 8.971, "V": 15188.0}, {"T": "2025-11-03 13:30", "O": 8.969, "H": 8.969, "L": 8.964, "C": 8.964, "V": 12747.0}, {"T": "2025-11-03 13:31", "O": 8.965, "H": 8.968, "L": 8.961, "C": 8.967, "V": 38937.0}, {"T": "2025-11-03 13:32", "O": 8.962, "H": 8.965, "L": 8.961, "C": 8.964, "V": 3284.0}, {"T": "2025-11-03 13:33", "O": 8.962, "H": 8.964, "L": 8.962, "C": 8.963, "V": 1238.0}, {"T": "2025-11-03 13:34", "O": 8.964, "H": 8.966, "L": 8.963, "C": 8.966, "V": 11996.0}, {"T": "2025-11-03 13:35", "O": 8.963, "H": 8.965, "L": 8.962, "C": 8.965, "V": 1709.0}, {"T": "2025-11-03 13:36", "O": 8.966, "H": 8.967, "L": 8.96, "C": 8.964, "V": 48883.0}, {"T": "2025-11-03 13:37", "O": 8.964, "H": 8.964, "L": 8.958, "C": 8.958, "V": 5325.0}, {"T": "2025-11-03 13:38", "O": 8.956, "H": 8.956, "L": 8.944, "C": 8.95, "V": 70212.0}, {"T": "2025-11-03 13:39", "O": 8.948, "H": 8.953, "L": 8.946, "C": 8.953, "V": 42103.0}, {"T": "2025-11-03 13:40", "O": 8.951, "H": 8.951, "L": 8.943, "C": 8.943, "V": 14805.0}, {"T": "2025-11-03 13:41", "O": 8.943, "H": 8.946, "L": 8.94, "C": 8.941, "V": 61216.0}, {"T": "2025-11-03 13:42", "O": 8.942, "H": 8.942, "L": 8.942, "C": 8.942, "V": 463.0}, {"T": "2025-11-03 13:43", "O": 8.942, "H": 8.945, "L": 8.942, "C": 8.942, "V": 23410.0}, {"T": "2025-11-03 13:44", "O": 8.944, "H": 8.948, "L": 8.943, "C": 8.948, "V": 35215.0}, {"T": "2025-11-03 13:45", "O": 8.948, "H": 8.957, "L": 8.948, "C": 8.957, "V": 12961.0}, {"T": "2025-11-03 13:46", "O": 8.956, "H": 8.956, "L": 8.952, "C": 8.955, "V": 19512.0}, {"T": "2025-11-03 13:47", "O": 8.958, "H": 8.961, "L": 8.958, "C": 8.961, "V": 3366.0}, {"T": "2025-11-03 13:48", "O": 8.962, "H": 8.963, "L": 8.954, "C": 8.955, "V": 13787.0}, {"T": "2025-11-03 13:49", "O": 8.958, "H": 8.958, "L": 8.958, "C": 8.958, "V": 3.0}, {"T": "2025-11-03 13:50", "O": 8.955, "H": 8.955, "L": 8.95, "C": 8.952, "V": 23047.0}, {"T": "2025-11-03 13:51", "O": 8.951, "H": 8.953, "L": 8.951, "C": 8.953, "V": 1993.0}, {"T": "2025-11-03 13:52", "O": 8.951, "H": 8.953, "L": 8.951, "C": 8.951, "V": 2315.0}, {"T": "2025-11-03 13:53", "O": 8.951, "H": 8.961, "L": 8.946, "C": 8.959, "V": 13680.0}, {"T": "2025-11-03 13:54", "O": 8.953, "H": 8.958, "L": 8.953, "C": 8.958, "V": 3760.0}, {"T": "2025-11-03 13:55", "O": 8.962, "H": 8.963, "L": 8.961, "C": 8.961, "V": 6994.0}, {"T": "2025-11-03 13:56", "O": 8.96, "H": 8.967, "L": 8.96, "C": 8.963, "V": 21926.0}, {"T": "2025-11-03 13:57", "O": 8.962, "H": 8.962, "L": 8.95, "C": 8.95, "V": 7356.0}, {"T": "2025-11-03 13:58", "O": 8.951, "H": 8.955, "L": 8.943, "C": 8.945, "V": 28505.0}, {"T": "2025-11-03 13:59", "O": 8.942, "H": 8.945, "L": 8.935, "C": 8.945, "V": 112150.0}, {"T": "2025-11-03 14:00", "O": 8.943, "H": 8.945, "L": 8.936, "C": 8.936, "V": 3738.0}, {"T": "2025-11-03 14:01", "O": 8.936, "H": 8.937, "L": 8.935, "C": 8.935, "V": 3713.0}, {"T": "2025-11-03 14:02", "O": 8.935, "H": 8.94, "L": 8.928, "C": 8.94, "V": 80510.0}, {"T": "2025-11-03 14:03", "O": 8.944, "H": 8.945, "L": 8.941, "C": 8.944, "V": 1447.0}, {"T": "2025-11-03 14:04", "O": 8.944, "H": 8.947, "L": 8.942, "C": 8.942, "V": 5676.0}, {"T": "2025-11-03 14:05", "O": 8.941, "H": 8.941, "L": 8.931, "C": 8.931, "V": 6093.0}, {"T": "2025-11-03 14:06", "O": 8.93, "H": 8.934, "L": 8.93, "C": 8.933, "V": 4875.0}, {"T": "2025-11-03 14:07", "O": 8.936, "H": 8.94, "L": 8.936, "C": 8.94, "V": 7250.0}, {"T": "2025-11-03 14:08", "O": 8.941, "H": 8.941, "L": 8.938, "C": 8.939, "V": 5531.0}, {"T": "2025-11-03 14:09", "O": 8.939, "H": 8.939, "L": 8.936, "C": 8.939, "V": 5455.0}, {"T": "2025-11-03 14:10", "O": 8.937, "H": 8.937, "L": 8.925, "C": 8.925, "V": 48426.0}, {"T": "2025-11-03 14:11", "O": 8.926, "H": 8.927, "L": 8.926, "C": 8.927, "V": 2457.0}, {"T": "2025-11-03 14:12", "O": 8.926, "H": 8.926, "L": 8.921, "C": 8.924, "V": 26334.0}, {"T": "2025-11-03 14:13", "O": 8.923, "H": 8.924, "L": 8.921, "C": 8.924, "V": 21420.0}, {"T": "2025-11-03 14:14", "O": 8.924, "H": 8.924, "L": 8.92, "C": 8.923, "V": 50308.0}, {"T": "2025-11-03 14:15", "O": 8.921, "H": 8.921, "L": 8.919, "C": 8.921, "V": 16859.0}, {"T": "2025-11-03 14:16", "O": 8.918, "H": 8.921, "L": 8.913, "C": 8.913, "V": 34125.0}, {"T": "2025-11-03 14:17", "O": 8.912, "H": 8.914, "L": 8.911, "C": 8.914, "V": 4898.0}, {"T": "2025-11-03 14:18", "O": 8.918, "H": 8.922, "L": 8.918, "C": 8.922, "V": 30110.0}, {"T": "2025-11-03 14:19", "O": 8.922, "H": 8.928, "L": 8.922, "C": 8.928, "V": 58803.0}, {"T": "2025-11-03 14:20", "O": 8.93, "H": 8.931, "L": 8.93, "C": 8.931, "V": 3983.0}, {"T": "2025-11-03 14:21", "O": 8.931, "H": 8.931, "L": 8.931, "C": 8.931, "V": 0.0}, {"T": "2025-11-03 14:22", "O": 8.93, "H": 8.94, "L": 8.93, "C": 8.94, "V": 141317.0}, {"T": "2025-11-03 14:23", "O": 8.942, "H": 8.946, "L": 8.942, "C": 8.943, "V": 9039.0}, {"T": "2025-11-03 14:24", "O": 8.941, "H": 8.941, "L": 8.934, "C": 8.934, "V": 16338.0}, {"T": "2025-11-03 14:25", "O": 8.933, "H": 8.933, "L": 8.923, "C": 8.926, "V": 69123.0}, {"T": "2025-11-03 14:26", "O": 8.922, "H": 8.924, "L": 8.922, "C": 8.923, "V": 3876.0}, {"T": "2025-11-03 14:27", "O": 8.922, "H": 8.924, "L": 8.92, "C": 8.924, "V": 3862.0}, {"T": "2025-11-03 14:28", "O": 8.924, "H": 8.924, "L": 8.923, "C": 8.923, "V": 2899.0}, {"T": "2025-11-03 14:29", "O": 8.92, "H": 8.923, "L": 8.92, "C": 8.923, "V": 3946.0}, {"T": "2025-11-03 14:30", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 15004.0}, {"T": "2025-11-03 14:31", "O": 8.921, "H": 8.923, "L": 8.92, "C": 8.923, "V": 27212.0}, {"T": "2025-11-03 14:32", "O": 8.923, "H": 8.925, "L": 8.922, "C": 8.922, "V": 50262.0}, {"T": "2025-11-03 14:33", "O": 8.922, "H": 8.922, "L": 8.922, "C": 8.922, "V": 0.0}, {"T": "2025-11-03 14:34", "O": 8.922, "H": 8.927, "L": 8.922, "C": 8.927, "V": 10728.0}, {"T": "2025-11-03 14:35", "O": 8.935, "H": 8.939, "L": 8.935, "C": 8.938, "V": 10462.0}, {"T": "2025-11-03 14:36", "O": 8.939, "H": 8.94, "L": 8.935, "C": 8.936, "V": 27606.0}, {"T": "2025-11-03 14:37", "O": 8.931, "H": 8.931, "L": 8.928, "C": 8.929, "V": 5916.0}, {"T": "2025-11-03 14:38", "O": 8.928, "H": 8.928, "L": 8.925, "C": 8.926, "V": 1004.0}, {"T": "2025-11-03 14:39", "O": 8.929, "H": 8.934, "L": 8.929, "C": 8.934, "V": 8380.0}, {"T": "2025-11-03 14:40", "O": 8.93, "H": 8.934, "L": 8.93, "C": 8.934, "V": 3016.0}, {"T": "2025-11-03 14:41", "O": 8.931, "H": 8.932, "L": 8.931, "C": 8.932, "V": 519.0}, {"T": "2025-11-03 14:42", "O": 8.934, "H": 8.934, "L": 8.93, "C": 8.93, "V": 4540.0}, {"T": "2025-11-03 14:43", "O": 8.932, "H": 8.933, "L": 8.93, "C": 8.933, "V": 11151.0}, {"T": "2025-11-03 14:44", "O": 8.93, "H": 8.932, "L": 8.928, "C": 8.928, "V": 7451.0}, {"T": "2025-11-03 14:45", "O": 8.928, "H": 8.931, "L": 8.925, "C": 8.93, "V": 8540.0}, {"T": "2025-11-03 14:46", "O": 8.93, "H": 8.933, "L": 8.93, "C": 8.932, "V": 1230.0}, {"T": "2025-11-03 14:47", "O": 8.931, "H": 8.935, "L": 8.927, "C": 8.935, "V": 25612.0}, {"T": "2025-11-03 14:48", "O": 8.933, "H": 8.934, "L": 8.932, "C": 8.934, "V": 2459.0}, {"T": "2025-11-03 14:49", "O": 8.934, "H": 8.934, "L": 8.934, "C": 8.934, "V": 0.0}, {"T": "2025-11-03 14:50", "O": 8.93, "H": 8.93, "L": 8.925, "C": 8.925, "V": 4845.0}, {"T": "2025-11-03 14:51", "O": 8.923, "H": 8.925, "L": 8.921, "C": 8.921, "V": 2179.0}, {"T": "2025-11-03 14:52", "O": 8.922, "H": 8.922, "L": 8.915, "C": 8.915, "V": 18681.0}, {"T": "2025-11-03 14:53", "O": 8.915, "H": 8.915, "L": 8.908, "C": 8.908, "V": 24396.0}, {"T": "2025-11-03 14:54", "O": 8.91, "H": 8.911, "L": 8.908, "C": 8.908, "V": 11150.0}, {"T": "2025-11-03 14:55", "O": 8.91, "H": 8.91, "L": 8.908, "C": 8.908, "V": 24496.0}, {"T": "2025-11-03 14:56", "O": 8.907, "H": 8.908, "L": 8.905, "C": 8.908, "V": 39871.0}, {"T": "2025-11-03 14:57", "O": 8.91, "H": 8.911, "L": 8.908, "C": 8.908, "V": 27049.0}, {"T": "2025-11-03 14:58", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 6726.0}, {"T": "2025-11-03 14:59", "O": 8.91, "H": 8.91, "L": 8.905, "C": 8.905, "V": 25381.0}, {"T": "2025-11-03 15:00", "O": 8.904, "H": 8.904, "L": 8.903, "C": 8.903, "V": 1960.0}, {"T": "2025-11-03 15:01", "O": 8.903, "H": 8.92, "L": 8.903, "C": 8.918, "V": 29150.0}, {"T": "2025-11-03 15:02", "O": 8.914, "H": 8.914, "L": 8.912, "C": 8.914, "V": 1848.0}, {"T": "2025-11-03 15:03", "O": 8.915, "H": 8.915, "L": 8.913, "C": 8.913, "V": 890.0}, {"T": "2025-11-03 15:04", "O": 8.916, "H": 8.916, "L": 8.914, "C": 8.915, "V": 216.0}, {"T": "2025-11-03 15:05", "O": 8.915, "H": 8.915, "L": 8.911, "C": 8.911, "V": 20662.0}, {"T": "2025-11-03 15:06", "O": 8.912, "H": 8.914, "L": 8.907, "C": 8.907, "V": 22949.0}, {"T": "2025-11-03 15:07", "O": 8.906, "H": 8.911, "L": 8.906, "C": 8.911, "V": 6457.0}, {"T": "2025-11-03 15:08", "O": 8.911, "H": 8.912, "L": 8.907, "C": 8.911, "V": 20116.0}, {"T": "2025-11-03 15:09", "O": 8.911, "H": 8.911, "L": 8.911, "C": 8.911, "V": 5000.0}, {"T": "2025-11-03 15:10", "O": 8.908, "H": 8.909, "L": 8.907, "C": 8.909, "V": 2318.0}, {"T": "2025-11-03 15:11", "O": 8.907, "H": 8.91, "L": 8.907, "C": 8.907, "V": 51446.0}, {"T": "2025-11-03 15:12", "O": 8.908, "H": 8.912, "L": 8.908, "C": 8.911, "V": 9871.0}, {"T": "2025-11-03 15:13", "O": 8.912, "H": 8.912, "L": 8.912, "C": 8.912, "V": 100.0}, {"T": "2025-11-03 15:14", "O": 8.912, "H": 8.914, "L": 8.912, "C": 8.912, "V": 3373.0}, {"T": "2025-11-03 15:15", "O": 8.91, "H": 8.91, "L": 8.907, "C": 8.907, "V": 24680.0}, {"T": "2025-11-03 15:16", "O": 8.908, "H": 8.908, "L": 8.905, "C": 8.905, "V": 2822.0}, {"T": "2025-11-03 15:17", "O": 8.906, "H": 8.909, "L": 8.906, "C": 8.909, "V": 1805.0}, {"T": "2025-11-03 15:18", "O": 8.908, "H": 8.908, "L": 8.906, "C": 8.906, "V": 1450.0}, {"T": "2025-11-03 15:19", "O": 8.909, "H": 8.909, "L": 8.908, "C": 8.908, "V": 4957.0}, {"T": "2025-11-03 15:20", "O": 8.908, "H": 8.908, "L": 8.905, "C": 8.908, "V": 7101.0}, {"T": "2025-11-03 15:21", "O": 8.908, "H": 8.911, "L": 8.908, "C": 8.909, "V": 4473.0}, {"T": "2025-11-03 15:22", "O": 8.91, "H": 8.911, "L": 8.91, "C": 8.91, "V": 2784.0}, {"T": "2025-11-03 15:23", "O": 8.911, "H": 8.911, "L": 8.911, "C": 8.911, "V": 2845.0}, {"T": "2025-11-03 15:24", "O": 8.911, "H": 8.911, "L": 8.909, "C": 8.909, "V": 6768.0}, {"T": "2025-11-03 15:25", "O": 8.911, "H": 8.911, "L": 8.894, "C": 8.899, "V": 191140.0}, {"T": "2025-11-03 15:26", "O": 8.898, "H": 8.898, "L": 8.893, "C": 8.893, "V": 10006.0}, {"T": "2025-11-03 15:27", "O": 8.894, "H": 8.895, "L": 8.884, "C": 8.886, "V": 30040.0}, {"T": "2025-11-03 15:28", "O": 8.884, "H": 8.887, "L": 8.881, "C": 8.881, "V": 50275.0}, {"T": "2025-11-03 15:29", "O": 8.882, "H": 8.886, "L": 8.877, "C": 8.886, "V": 82762.0}, {"T": "2025-11-03 15:30", "O": 8.886, "H": 8.889, "L": 8.877, "C": 8.877, "V": 125289.0}, {"T": "2025-11-03 15:31", "O": 8.877, "H": 8.877, "L": 8.855, "C": 8.859, "V": 184817.0}, {"T": "2025-11-03 15:32", "O": 8.861, "H": 8.864, "L": 8.842, "C": 8.848, "V": 271519.0}, {"T": "2025-11-03 15:33", "O": 8.845, "H": 8.856, "L": 8.839, "C": 8.839, "V": 131224.0}, {"T": "2025-11-03 15:34", "O": 8.842, "H": 8.842, "L": 8.836, "C": 8.837, "V": 49871.0}, {"T": "2025-11-03 15:35", "O": 8.838, "H": 8.85, "L": 8.837, "C": 8.85, "V": 33560.0}, {"T": "2025-11-03 15:36", "O": 8.85, "H": 8.851, "L": 8.838, "C": 8.84, "V": 20132.0}, {"T": "2025-11-03 15:37", "O": 8.838, "H": 8.85, "L": 8.825, "C": 8.845, "V": 81222.0}, {"T": "2025-11-03 15:38", "O": 8.845, "H": 8.862, "L": 8.845, "C": 8.851, "V": 61679.0}, {"T": "2025-11-03 15:39", "O": 8.85, "H": 8.85, "L": 8.844, "C": 8.845, "V": 30756.0}, {"T": "2025-11-03 15:40", "O": 8.842, "H": 8.847, "L": 8.842, "C": 8.844, "V": 12268.0}, {"T": "2025-11-03 15:41", "O": 8.842, "H": 8.846, "L": 8.84, "C": 8.842, "V": 47238.0}, {"T": "2025-11-03 15:42", "O": 8.841, "H": 8.85, "L": 8.837, "C": 8.848, "V": 64224.0}, {"T": "2025-11-03 15:43", "O": 8.849, "H": 8.849, "L": 8.843, "C": 8.846, "V": 25463.0}, {"T": "2025-11-03 15:44", "O": 8.846, "H": 8.86, "L": 8.845, "C": 8.856, "V": 35102.0}, {"T": "2025-11-03 15:45", "O": 8.855, "H": 8.873, "L": 8.855, "C": 8.869, "V": 48065.0}, {"T": "2025-11-03 15:46", "O": 8.869, "H": 8.876, "L": 8.868, "C": 8.875, "V": 23543.0}, {"T": "2025-11-03 15:47", "O": 8.872, "H": 8.875, "L": 8.87, "C": 8.872, "V": 35491.0}, {"T": "2025-11-03 15:48", "O": 8.876, "H": 8.895, "L": 8.876, "C": 8.894, "V": 60123.0}, {"T": "2025-11-03 15:49", "O": 8.894, "H": 8.894, "L": 8.878, "C": 8.884, "V": 46012.0}, {"T": "2025-11-03 15:50", "O": 8.882, "H": 8.882, "L": 8.875, "C": 8.878, "V": 7156.0}, {"T": "2025-11-03 15:51", "O": 8.873, "H": 8.879, "L": 8.86, "C": 8.871, "V": 38585.0}, {"T": "2025-11-03 15:52", "O": 8.872, "H": 8.873, "L": 8.866, "C": 8.872, "V": 14163.0}, {"T": "2025-11-03 15:53", "O": 8.873, "H": 8.873, "L": 8.86, "C": 8.862, "V": 28149.0}, {"T": "2025-11-03 15:54", "O": 8.866, "H": 8.873, "L": 8.866, "C": 8.873, "V": 7170.0}, {"T": "2025-11-03 15:55", "O": 8.87, "H": 8.876, "L": 8.87, "C": 8.876, "V": 1160.0}, {"T": "2025-11-03 15:56", "O": 8.874, "H": 8.874, "L": 8.867, "C": 8.867, "V": 16986.0}, {"T": "2025-11-03 15:57", "O": 8.863, "H": 8.864, "L": 8.857, "C": 8.858, "V": 8645.0}, {"T": "2025-11-03 15:58", "O": 8.859, "H": 8.859, "L": 8.854, "C": 8.858, "V": 2687.0}, {"T": "2025-11-03 15:59", "O": 8.855, "H": 8.855, "L": 8.846, "C": 8.848, "V": 21638.0}, {"T": "2025-11-03 16:00", "O": 8.852, "H": 8.859, "L": 8.85, "C": 8.858, "V": 28772.0}, {"T": "2025-11-03 16:01", "O": 8.86, "H": 8.862, "L": 8.853, "C": 8.858, "V": 48283.0}, {"T": "2025-11-03 16:02", "O": 8.859, "H": 8.862, "L": 8.852, "C": 8.856, "V": 10293.0}, {"T": "2025-11-03 16:03", "O": 8.858, "H": 8.867, "L": 8.847, "C": 8.863, "V": 36490.0}, {"T": "2025-11-03 16:04", "O": 8.864, "H": 8.874, "L": 8.864, "C": 8.869, "V": 57798.0}, {"T": "2025-11-03 16:05", "O": 8.87, "H": 8.87, "L": 8.864, "C": 8.864, "V": 17228.0}, {"T": "2025-11-03 16:06", "O": 8.862, "H": 8.863, "L": 8.849, "C": 8.849, "V": 35898.0}, {"T": "2025-11-03 16:07", "O": 8.848, "H": 8.851, "L": 8.845, "C": 8.851, "V": 44651.0}, {"T": "2025-11-03 16:08", "O": 8.848, "H": 8.86, "L": 8.847, "C": 8.86, "V": 15160.0}, {"T": "2025-11-03 16:09", "O": 8.86, "H": 8.86, "L": 8.848, "C": 8.857, "V": 14755.0}, {"T": "2025-11-03 16:10", "O": 8.857, "H": 8.857, "L": 8.843, "C": 8.843, "V": 24072.0}, {"T": "2025-11-03 16:11", "O": 8.844, "H": 8.847, "L": 8.84, "C": 8.842, "V": 65884.0}, {"T": "2025-11-03 16:12", "O": 8.841, "H": 8.845, "L": 8.835, "C": 8.835, "V": 51974.0}, {"T": "2025-11-03 16:13", "O": 8.834, "H": 8.836, "L": 8.825, "C": 8.827, "V": 132869.0}, {"T": "2025-11-03 16:14", "O": 8.827, "H": 8.831, "L": 8.807, "C": 8.808, "V": 124559.0}, {"T": "2025-11-03 16:15", "O": 8.808, "H": 8.808, "L": 8.788, "C": 8.788, "V": 179722.0}, {"T": "2025-11-03 16:16", "O": 8.788, "H": 8.804, "L": 8.784, "C": 8.804, "V": 78136.0}, {"T": "2025-11-03 16:17", "O": 8.806, "H": 8.806, "L": 8.767, "C": 8.767, "V": 132082.0}, {"T": "2025-11-03 16:18", "O": 8.769, "H": 8.777, "L": 8.765, "C": 8.772, "V": 76683.0}, {"T": "2025-11-03 16:19", "O": 8.773, "H": 8.782, "L": 8.77, "C": 8.771, "V": 69754.0}, {"T": "2025-11-03 16:20", "O": 8.775, "H": 8.786, "L": 8.775, "C": 8.781, "V": 79491.0}, {"T": "2025-11-03 16:21", "O": 8.783, "H": 8.792, "L": 8.78, "C": 8.791, "V": 54705.0}, {"T": "2025-11-03 16:22", "O": 8.792, "H": 8.797, "L": 8.786, "C": 8.791, "V": 50674.0}, {"T": "2025-11-03 16:23", "O": 8.793, "H": 8.802, "L": 8.787, "C": 8.795, "V": 58983.0}, {"T": "2025-11-03 16:24", "O": 8.793, "H": 8.796, "L": 8.792, "C": 8.796, "V": 9397.0}, {"T": "2025-11-03 16:25", "O": 8.796, "H": 8.799, "L": 8.792, "C": 8.795, "V": 6671.0}, {"T": "2025-11-03 16:26", "O": 8.793, "H": 8.798, "L": 8.792, "C": 8.792, "V": 15106.0}, {"T": "2025-11-03 16:27", "O": 8.794, "H": 8.794, "L": 8.776, "C": 8.781, "V": 120088.0}, {"T": "2025-11-03 16:28", "O": 8.778, "H": 8.791, "L": 8.777, "C": 8.787, "V": 20446.0}, {"T": "2025-11-03 16:29", "O": 8.787, "H": 8.798, "L": 8.781, "C": 8.798, "V": 29750.0}, {"T": "2025-11-03 16:30", "O": 8.796, "H": 8.806, "L": 8.796, "C": 8.802, "V": 18641.0}, {"T": "2025-11-03 16:31", "O": 8.805, "H": 8.807, "L": 8.799, "C": 8.805, "V": 11446.0}, {"T": "2025-11-03 16:32", "O": 8.803, "H": 8.807, "L": 8.785, "C": 8.787, "V": 30337.0}, {"T": "2025-11-03 16:33", "O": 8.785, "H": 8.786, "L": 8.78, "C": 8.783, "V": 40479.0}, {"T": "2025-11-03 16:34", "O": 8.78, "H": 8.787, "L": 8.777, "C": 8.786, "V": 54495.0}, {"T": "2025-11-03 16:35", "O": 8.785, "H": 8.796, "L": 8.783, "C": 8.793, "V": 25237.0}, {"T": "2025-11-03 16:36", "O": 8.794, "H": 8.799, "L": 8.792, "C": 8.797, "V": 28807.0}, {"T": "2025-11-03 16:37", "O": 8.797, "H": 8.797, "L": 8.79, "C": 8.793, "V": 35032.0}, {"T": "2025-11-03 16:38", "O": 8.795, "H": 8.801, "L": 8.793, "C": 8.801, "V": 17973.0}, {"T": "2025-11-03 16:39", "O": 8.804, "H": 8.826, "L": 8.804, "C": 8.82, "V": 100545.0}, {"T": "2025-11-03 16:40", "O": 8.822, "H": 8.838, "L": 8.82, "C": 8.838, "V": 49667.0}, {"T": "2025-11-03 16:41", "O": 8.839, "H": 8.842, "L": 8.833, "C": 8.839, "V": 81887.0}, {"T": "2025-11-03 16:42", "O": 8.839, "H": 8.84, "L": 8.826, "C": 8.826, "V": 24068.0}, {"T": "2025-11-03 16:43", "O": 8.826, "H": 8.831, "L": 8.82, "C": 8.82, "V": 23430.0}, {"T": "2025-11-03 16:44", "O": 8.823, "H": 8.823, "L": 8.82, "C": 8.821, "V": 7578.0}, {"T": "2025-11-03 16:45", "O": 8.822, "H": 8.83, "L": 8.821, "C": 8.823, "V": 79888.0}, {"T": "2025-11-03 16:46", "O": 8.823, "H": 8.828, "L": 8.813, "C": 8.814, "V": 18793.0}, {"T": "2025-11-03 16:47", "O": 8.813, "H": 8.815, "L": 8.8, "C": 8.801, "V": 72161.0}, {"T": "2025-11-03 16:48", "O": 8.803, "H": 8.814, "L": 8.802, "C": 8.814, "V": 50265.0}, {"T": "2025-11-03 16:49", "O": 8.818, "H": 8.822, "L": 8.816, "C": 8.822, "V": 17600.0}, {"T": "2025-11-03 16:50", "O": 8.821, "H": 8.828, "L": 8.816, "C": 8.819, "V": 53763.0}, {"T": "2025-11-03 16:51", "O": 8.82, "H": 8.843, "L": 8.82, "C": 8.837, "V": 55269.0}, {"T": "2025-11-03 16:52", "O": 8.836, "H": 8.843, "L": 8.836, "C": 8.842, "V": 17608.0}, {"T": "2025-11-03 16:53", "O": 8.842, "H": 8.842, "L": 8.835, "C": 8.839, "V": 9076.0}, {"T": "2025-11-03 16:54", "O": 8.838, "H": 8.842, "L": 8.838, "C": 8.839, "V": 10095.0}, {"T": "2025-11-03 16:55", "O": 8.837, "H": 8.839, "L": 8.83, "C": 8.83, "V": 9251.0}, {"T": "2025-11-03 16:56", "O": 8.83, "H": 8.837, "L": 8.83, "C": 8.833, "V": 17675.0}, {"T": "2025-11-03 16:57", "O": 8.833, "H": 8.834, "L": 8.821, "C": 8.823, "V": 39268.0}, {"T": "2025-11-03 16:58", "O": 8.825, "H": 8.828, "L": 8.822, "C": 8.828, "V": 46172.0}, {"T": "2025-11-03 16:59", "O": 8.828, "H": 8.833, "L": 8.823, "C": 8.83, "V": 71679.0}, {"T": "2025-11-03 17:00", "O": 8.833, "H": 8.838, "L": 8.827, "C": 8.836, "V": 27160.0}, {"T": "2025-11-03 17:01", "O": 8.839, "H": 8.848, "L": 8.833, "C": 8.841, "V": 52329.0}, {"T": "2025-11-03 17:02", "O": 8.84, "H": 8.842, "L": 8.836, "C": 8.838, "V": 27361.0}, {"T": "2025-11-03 17:03", "O": 8.84, "H": 8.841, "L": 8.836, "C": 8.838, "V": 8157.0}, {"T": "2025-11-03 17:04", "O": 8.84, "H": 8.842, "L": 8.838, "C": 8.838, "V": 13855.0}, {"T": "2025-11-03 17:05", "O": 8.837, "H": 8.839, "L": 8.835, "C": 8.839, "V": 19704.0}, {"T": "2025-11-03 17:06", "O": 8.837, "H": 8.84, "L": 8.835, "C": 8.835, "V": 36684.0}, {"T": "2025-11-03 17:07", "O": 8.835, "H": 8.847, "L": 8.833, "C": 8.844, "V": 65670.0}, {"T": "2025-11-03 17:08", "O": 8.846, "H": 8.852, "L": 8.843, "C": 8.844, "V": 42194.0}, {"T": "2025-11-03 17:09", "O": 8.844, "H": 8.844, "L": 8.84, "C": 8.842, "V": 7337.0}, {"T": "2025-11-03 17:10", "O": 8.842, "H": 8.842, "L": 8.838, "C": 8.841, "V": 5775.0}, {"T": "2025-11-03 17:11", "O": 8.841, "H": 8.842, "L": 8.84, "C": 8.842, "V": 5453.0}, {"T": "2025-11-03 17:12", "O": 8.843, "H": 8.851, "L": 8.842, "C": 8.851, "V": 24228.0}, {"T": "2025-11-03 17:13", "O": 8.852, "H": 8.852, "L": 8.835, "C": 8.835, "V": 54553.0}, {"T": "2025-11-03 17:14", "O": 8.833, "H": 8.834, "L": 8.831, "C": 8.831, "V": 12142.0}, {"T": "2025-11-03 17:15", "O": 8.836, "H": 8.839, "L": 8.832, "C": 8.836, "V": 10282.0}, {"T": "2025-11-03 17:16", "O": 8.838, "H": 8.844, "L": 8.838, "C": 8.844, "V": 7539.0}, {"T": "2025-11-03 17:17", "O": 8.844, "H": 8.844, "L": 8.829, "C": 8.835, "V": 35470.0}, {"T": "2025-11-03 17:18", "O": 8.833, "H": 8.838, "L": 8.833, "C": 8.838, "V": 13690.0}, {"T": "2025-11-03 17:19", "O": 8.839, "H": 8.859, "L": 8.839, "C": 8.858, "V": 44034.0}, {"T": "2025-11-03 17:20", "O": 8.861, "H": 8.866, "L": 8.857, "C": 8.864, "V": 20776.0}, {"T": "2025-11-03 17:21", "O": 8.863, "H": 8.863, "L": 8.855, "C": 8.855, "V": 13003.0}, {"T": "2025-11-03 17:22", "O": 8.853, "H": 8.855, "L": 8.853, "C": 8.853, "V": 5418.0}, {"T": "2025-11-03 17:23", "O": 8.851, "H": 8.851, "L": 8.822, "C": 8.824, "V": 39088.0}, {"T": "2025-11-03 17:24", "O": 8.823, "H": 8.833, "L": 8.823, "C": 8.833, "V": 29334.0}, {"T": "2025-11-03 17:25", "O": 8.831, "H": 8.833, "L": 8.823, "C": 8.823, "V": 9152.0}, {"T": "2025-11-03 17:26", "O": 8.825, "H": 8.827, "L": 8.823, "C": 8.826, "V": 12963.0}, {"T": "2025-11-03 17:27", "O": 8.827, "H": 8.828, "L": 8.825, "C": 8.827, "V": 37033.0}, {"T": "2025-11-03 17:28", "O": 8.826, "H": 8.827, "L": 8.825, "C": 8.825, "V": 5725.0}, {"T": "2025-11-03 17:29", "O": 8.825, "H": 8.83, "L": 8.824, "C": 8.83, "V": 17989.0}, {"T": "2025-11-03 17:30", "O": 8.829, "H": 8.829, "L": 8.825, "C": 8.825, "V": 24881.0}]}