Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-06-24 09:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 7000.0}, {"T": "2026-06-24 09:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-24 09:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-24 09:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-24 09:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 4000.0}, {"T": "2026-06-24 09:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-06-24 09:10", "O": 1.47, "H": 1.48, "L": 1.47, "C": 1.48, "V": 3000.0}, {"T": "2026-06-24 09:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-06-24 09:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2000.0}, {"T": "2026-06-24 09:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-06-24 09:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-06-24 09:21", "O": 1.52, "H": 1.52, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-06-24 09:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-06-24 09:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-24 09:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-06-24 09:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 1.53, "H": 1.53, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-24 09:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-06-24 09:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-06-24 09:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 1.53, "H": 1.55, "L": 1.53, "C": 1.55, "V": 8000.0}, {"T": "2026-06-24 10:17", "O": 1.55, "H": 1.55, "L": 1.54, "C": 1.54, "V": 3000.0}, {"T": "2026-06-24 10:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 3000.0}, {"T": "2026-06-24 10:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1000.0}, {"T": "2026-06-24 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-06-24 10:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 9000.0}, {"T": "2026-06-24 13:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 13:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 13:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 13:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 5000.0}, {"T": "2026-06-24 13:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2000.0}, {"T": "2026-06-24 13:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-06-24 13:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-06-24 13:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 2000.0}, {"T": "2026-06-24 14:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 1.72, "H": 1.78, "L": 1.72, "C": 1.78, "V": 7000.0}, {"T": "2026-06-24 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-06-24 14:06", "O": 1.78, "H": 1.78, "L": 1.7, "C": 1.77, "V": 4000.0}, {"T": "2026-06-24 14:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2000.0}, {"T": "2026-06-24 14:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-06-24 14:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-24 14:10", "O": 1.71, "H": 1.71, "L": 1.64, "C": 1.64, "V": 3000.0}, {"T": "2026-06-24 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-06-24 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-06-24 14:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-06-24 14:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1000.0}, {"T": "2026-06-24 14:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 4000.0}, {"T": "2026-06-24 14:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1000.0}, {"T": "2026-06-24 14:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-06-24 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-06-24 14:37", "O": 1.56, "H": 1.56, "L": 1.5, "C": 1.5, "V": 18000.0}, {"T": "2026-06-24 14:38", "O": 1.51, "H": 1.54, "L": 1.51, "C": 1.54, "V": 2000.0}, {"T": "2026-06-24 14:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 1.59, "H": 1.59, "L": 1.56, "C": 1.56, "V": 3000.0}, {"T": "2026-06-24 14:43", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-24 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 2000.0}, {"T": "2026-06-24 15:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2026-06-24 15:23", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 5000.0}, {"T": "2026-06-24 15:24", "O": 1.63, "H": 1.64, "L": 1.63, "C": 1.64, "V": 10000.0}, {"T": "2026-06-24 15:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-06-24 15:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 1.62, "H": 1.62, "L": 1.6, "C": 1.6, "V": 4000.0}, {"T": "2026-06-24 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 7000.0}, {"T": "2026-06-24 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 1.62, "H": 1.64, "L": 1.62, "C": 1.64, "V": 3000.0}, {"T": "2026-06-24 15:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-06-24 15:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-24 15:48", "O": 1.64, "H": 1.65, "L": 1.64, "C": 1.65, "V": 7000.0}, {"T": "2026-06-24 15:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 3000.0}, {"T": "2026-06-24 15:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 1.59, "H": 1.59, "L": 1.58, "C": 1.58, "V": 2000.0}, {"T": "2026-06-24 16:02", "O": 1.57, "H": 1.57, "L": 1.56, "C": 1.56, "V": 5000.0}, {"T": "2026-06-24 16:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-06-24 16:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-06-24 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-06-24 16:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-06-24 16:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4000.0}, {"T": "2026-06-24 16:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 2000.0}, {"T": "2026-06-24 16:18", "O": 1.59, "H": 1.66, "L": 1.59, "C": 1.66, "V": 9000.0}, {"T": "2026-06-24 16:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}]}

1,66€

18,57%

{"Data": [{"T": "2026-06-24 09:01", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 60000.0}, {"T": "2026-06-24 09:02", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-24 09:03", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-24 09:04", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-24 09:05", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 100000.0}, {"T": "2026-06-24 09:06", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 453509.0}, {"T": "2026-06-24 09:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-24 09:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-06-24 09:09", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 299999.0}, {"T": "2026-06-24 09:10", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-24 09:11", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:12", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:13", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-06-24 09:17", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-24 09:18", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 894397.0}, {"T": "2026-06-24 09:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 90000.0}, {"T": "2026-06-24 09:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 70000.0}, {"T": "2026-06-24 09:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 270000.0}, {"T": "2026-06-24 09:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-06-24 09:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 2204834.0}, {"T": "2026-06-24 09:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-06-24 09:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 50000.0}, {"T": "2026-06-24 09:42", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-24 09:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 90000.0}, {"T": "2026-06-24 09:51", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 210000.0}, {"T": "2026-06-24 09:56", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-24 09:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 500000.0}, {"T": "2026-06-24 10:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-24 10:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 19000.0}, {"T": "2026-06-24 10:26", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 200000.0}, {"T": "2026-06-24 10:40", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-24 10:41", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 15000.0}, {"T": "2026-06-24 10:44", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 788469.0}, {"T": "2026-06-24 10:48", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 10000.0}, {"T": "2026-06-24 10:49", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 40001.0}, {"T": "2026-06-24 10:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 500000.0}, {"T": "2026-06-24 10:52", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-24 11:16", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 152000.0}, {"T": "2026-06-24 11:18", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 90000.0}, {"T": "2026-06-24 11:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 390000.0}, {"T": "2026-06-24 11:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-24 11:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 330000.0}, {"T": "2026-06-24 12:02", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 2000000.0}, {"T": "2026-06-24 12:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 625000.0}, {"T": "2026-06-24 12:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.0102, "H": 0.0104, "L": 0.01, "C": 0.0104, "V": 12466823.0}, {"T": "2026-06-24 13:06", "O": 0.0104, "H": 0.0108, "L": 0.0104, "C": 0.0106, "V": 1226000.0}, {"T": "2026-06-24 13:07", "O": 0.0106, "H": 0.0108, "L": 0.0104, "C": 0.0108, "V": 1160002.0}, {"T": "2026-06-24 13:08", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 815002.0}, {"T": "2026-06-24 13:09", "O": 0.0108, "H": 0.0108, "L": 0.0104, "C": 0.0104, "V": 400737.0}, {"T": "2026-06-24 13:10", "O": 0.0104, "H": 0.0106, "L": 0.0104, "C": 0.0106, "V": 1300000.0}, {"T": "2026-06-24 13:11", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 590737.0}, {"T": "2026-06-24 13:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-06-24 13:15", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 1000000.0}, {"T": "2026-06-24 13:16", "O": 0.0104, "H": 0.0106, "L": 0.0102, "C": 0.0106, "V": 2155000.0}, {"T": "2026-06-24 13:17", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 70000.0}, {"T": "2026-06-24 13:18", "O": 0.0106, "H": 0.0106, "L": 0.0106, "C": 0.0106, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.0104, "H": 0.0106, "L": 0.0104, "C": 0.0104, "V": 1170000.0}, {"T": "2026-06-24 13:20", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 425000.0}, {"T": "2026-06-24 13:21", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 9600.0}, {"T": "2026-06-24 13:22", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 1337418.0}, {"T": "2026-06-24 13:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 9800.0}, {"T": "2026-06-24 13:26", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 320000.0}, {"T": "2026-06-24 13:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 200000.0}, {"T": "2026-06-24 13:28", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 185357.0}, {"T": "2026-06-24 13:31", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 530000.0}, {"T": "2026-06-24 13:36", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 125000.0}, {"T": "2026-06-24 13:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 67418.0}, {"T": "2026-06-24 13:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 675000.0}, {"T": "2026-06-24 13:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 20010.0}, {"T": "2026-06-24 13:49", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 499990.0}, {"T": "2026-06-24 13:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 200000.0}, {"T": "2026-06-24 13:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 6000.0}, {"T": "2026-06-24 14:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-06-24 14:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 250000.0}, {"T": "2026-06-24 14:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 81500.0}, {"T": "2026-06-24 14:19", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 300000.0}, {"T": "2026-06-24 14:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-06-24 14:22", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 100000.0}, {"T": "2026-06-24 14:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 20000.0}, {"T": "2026-06-24 14:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 10000.0}, {"T": "2026-06-24 14:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 200000.0}, {"T": "2026-06-24 14:37", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 220000.0}, {"T": "2026-06-24 14:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 90000.0}, {"T": "2026-06-24 14:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 420000.0}, {"T": "2026-06-24 14:43", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 1435965.0}, {"T": "2026-06-24 14:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 1111.0}, {"T": "2026-06-24 14:49", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 10000.0}, {"T": "2026-06-24 14:53", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 250000.0}, {"T": "2026-06-24 15:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 418000.0}, {"T": "2026-06-24 16:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 42000.0}, {"T": "2026-06-24 16:25", "O": 0.0096, "H": 0.01, "L": 0.0096, "C": 0.01, "V": 1500000.0}, {"T": "2026-06-24 16:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 16000.0}, {"T": "2026-06-24 16:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 50000.0}, {"T": "2026-06-24 16:34", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 50000.0}, {"T": "2026-06-24 16:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.0098, "H": 0.0098, "L": 0.0094, "C": 0.0094, "V": 1882936.0}, {"T": "2026-06-24 16:49", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 400000.0}, {"T": "2026-06-24 16:50", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 50000.0}, {"T": "2026-06-24 16:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 460000.0}, {"T": "2026-06-24 16:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 50000.0}, {"T": "2026-06-24 17:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 12563.0}, {"T": "2026-06-24 17:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 954345.0}, {"T": "2026-06-24 17:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 60000.0}, {"T": "2026-06-24 17:17", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 300000.0}, {"T": "2026-06-24 17:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 400000.0}, {"T": "2026-06-24 17:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 166908.0}, {"T": "2026-06-24 17:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 30000.0}, {"T": "2026-06-24 17:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 550000.0}, {"T": "2026-06-24 17:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 70000.0}, {"T": "2026-06-24 17:25", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 880898.0}, {"T": "2026-06-24 17:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 510000.0}, {"T": "2026-06-24 17:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}]}

0,01€

11,63%

{"Data": [{"T": "2026-06-24 09:39", "O": 0.378, "H": 0.396, "L": 0.378, "C": 0.396, "V": 3000.0}, {"T": "2026-06-24 09:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.396, "H": 0.414, "L": 0.396, "C": 0.414, "V": 3000.0}, {"T": "2026-06-24 14:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}]}

0,41€

9,52%

{"Data": [{"T": "2026-06-24 09:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1250.0}, {"T": "2026-06-24 09:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1250.0}, {"T": "2026-06-24 09:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 1.84, "H": 1.86, "L": 1.84, "C": 1.86, "V": 5000.0}, {"T": "2026-06-24 09:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 1.88, "H": 1.89, "L": 1.88, "C": 1.89, "V": 10000.0}, {"T": "2026-06-24 10:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 2500.0}, {"T": "2026-06-24 10:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-24 11:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 10000.0}, {"T": "2026-06-24 11:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 2500.0}, {"T": "2026-06-24 11:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3750.0}, {"T": "2026-06-24 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 1.95, "H": 1.96, "L": 1.95, "C": 1.96, "V": 8750.0}, {"T": "2026-06-24 11:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 1.99, "H": 1.99, "L": 1.98, "C": 1.98, "V": 10000.0}, {"T": "2026-06-24 13:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1250.0}, {"T": "2026-06-24 13:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1250.0}, {"T": "2026-06-24 13:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1250.0}, {"T": "2026-06-24 14:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1250.0}, {"T": "2026-06-24 15:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 2500.0}, {"T": "2026-06-24 15:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 1.97, "H": 1.98, "L": 1.97, "C": 1.98, "V": 3750.0}, {"T": "2026-06-24 16:18", "O": 1.98, "H": 1.99, "L": 1.98, "C": 1.99, "V": 7500.0}, {"T": "2026-06-24 16:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1250.0}, {"T": "2026-06-24 16:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 1250.0}, {"T": "2026-06-24 17:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 1250.0}, {"T": "2026-06-24 17:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 2500.0}, {"T": "2026-06-24 17:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}]}

1,99€

7,57%

{"Data": [{"T": "2026-06-24 09:02", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 10000.0}, {"T": "2026-06-24 09:03", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-06-24 09:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 2000.0}, {"T": "2026-06-24 09:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 3000.0}, {"T": "2026-06-24 09:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.175, "H": 0.175, "L": 0.175, "C": 0.175, "V": 0.0}]}

0,18€

6,06%

{"Data": [{"T": "2026-06-24 14:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 5600.0}, {"T": "2026-06-24 14:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0}]}

0,04€

5,41%

{"Data": [{"T": "2026-06-24 10:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 3900.0}, {"T": "2026-06-24 10:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 253500.0}, {"T": "2026-06-24 12:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 15600.0}, {"T": "2026-06-24 12:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 9100.0}, {"T": "2026-06-24 12:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 1300.0}, {"T": "2026-06-24 12:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 26000.0}, {"T": "2026-06-24 12:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 196300.0}, {"T": "2026-06-24 12:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 22100.0}, {"T": "2026-06-24 16:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}

0,00€

-11,11%

{"Data": [{"T": "2026-06-24 09:12", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 500.0}, {"T": "2026-06-24 09:13", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 500.0}, {"T": "2026-06-24 09:14", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 2.79, "H": 2.79, "L": 2.76, "C": 2.76, "V": 1500.0}, {"T": "2026-06-24 10:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-24 10:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 2.75, "H": 2.75, "L": 2.73, "C": 2.73, "V": 4500.0}, {"T": "2026-06-24 11:14", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 2.73, "H": 2.73, "L": 2.71, "C": 2.71, "V": 7500.0}, {"T": "2026-06-24 11:22", "O": 2.71, "H": 2.71, "L": 2.68, "C": 2.68, "V": 5000.0}, {"T": "2026-06-24 11:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 500.0}, {"T": "2026-06-24 11:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 500.0}, {"T": "2026-06-24 11:26", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 500.0}, {"T": "2026-06-24 11:46", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 2.7, "H": 2.75, "L": 2.7, "C": 2.71, "V": 6000.0}, {"T": "2026-06-24 12:25", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 500.0}, {"T": "2026-06-24 12:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 1000.0}, {"T": "2026-06-24 13:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-06-24 13:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 500.0}, {"T": "2026-06-24 15:04", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 1000.0}, {"T": "2026-06-24 15:14", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 500.0}, {"T": "2026-06-24 15:17", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 2.73, "H": 2.74, "L": 2.73, "C": 2.74, "V": 2000.0}, {"T": "2026-06-24 16:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 1000.0}, {"T": "2026-06-24 16:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 1000.0}, {"T": "2026-06-24 16:09", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 1000.0}, {"T": "2026-06-24 16:17", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 1000.0}, {"T": "2026-06-24 16:24", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 2.72, "H": 2.72, "L": 2.71, "C": 2.71, "V": 2000.0}, {"T": "2026-06-24 16:30", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 2500.0}, {"T": "2026-06-24 16:32", "O": 2.71, "H": 2.73, "L": 2.71, "C": 2.73, "V": 2000.0}, {"T": "2026-06-24 16:33", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 2000.0}, {"T": "2026-06-24 16:34", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 2.7, "H": 2.7, "L": 2.69, "C": 2.69, "V": 2000.0}, {"T": "2026-06-24 16:36", "O": 2.69, "H": 2.71, "L": 2.69, "C": 2.71, "V": 5000.0}, {"T": "2026-06-24 16:37", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 2.69, "H": 2.69, "L": 2.68, "C": 2.68, "V": 2000.0}, {"T": "2026-06-24 16:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1500.0}, {"T": "2026-06-24 16:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 2500.0}, {"T": "2026-06-24 16:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 2500.0}, {"T": "2026-06-24 16:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 2000.0}, {"T": "2026-06-24 16:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 2.65, "H": 2.65, "L": 2.64, "C": 2.64, "V": 2000.0}, {"T": "2026-06-24 16:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1500.0}, {"T": "2026-06-24 16:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 2000.0}, {"T": "2026-06-24 16:55", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 1500.0}, {"T": "2026-06-24 16:56", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 2000.0}, {"T": "2026-06-24 16:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 2500.0}, {"T": "2026-06-24 17:00", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1500.0}, {"T": "2026-06-24 17:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1500.0}, {"T": "2026-06-24 17:07", "O": 2.65, "H": 2.65, "L": 2.65, "C": 2.65, "V": 1000.0}, {"T": "2026-06-24 17:08", "O": 2.65, "H": 2.65, "L": 2.65, "C": 2.65, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 2.65, "H": 2.65, "L": 2.65, "C": 2.65, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1000.0}, {"T": "2026-06-24 17:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 2.64, "H": 2.64, "L": 2.63, "C": 2.63, "V": 1500.0}, {"T": "2026-06-24 17:13", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 2.63, "H": 2.63, "L": 2.62, "C": 2.62, "V": 2000.0}, {"T": "2026-06-24 17:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 2.61, "H": 2.61, "L": 2.6, "C": 2.6, "V": 5000.0}, {"T": "2026-06-24 17:17", "O": 2.6, "H": 2.6, "L": 2.58, "C": 2.58, "V": 1500.0}, {"T": "2026-06-24 17:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 1500.0}, {"T": "2026-06-24 17:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1500.0}, {"T": "2026-06-24 17:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1500.0}, {"T": "2026-06-24 17:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 2000.0}, {"T": "2026-06-24 17:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1500.0}, {"T": "2026-06-24 17:27", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 1500.0}, {"T": "2026-06-24 17:28", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 1000.0}, {"T": "2026-06-24 17:30", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 1500.0}]}

2,59€

-7,83%

{"Data": [{"T": "2026-06-24 09:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 6000.0}, {"T": "2026-06-24 09:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 09:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 09:15", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 2000.0}, {"T": "2026-06-24 09:16", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:17", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:43", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:44", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:48", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 0.416, "H": 0.416, "L": 0.416, "C": 0.416, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.41, "H": 0.41, "L": 0.402, "C": 0.402, "V": 18000.0}, {"T": "2026-06-24 10:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 8000.0}, {"T": "2026-06-24 10:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.404, "H": 0.404, "L": 0.402, "C": 0.402, "V": 10000.0}, {"T": "2026-06-24 11:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 2000.0}, {"T": "2026-06-24 11:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 4000.0}, {"T": "2026-06-24 11:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}]}

0,40€

-6,07%

{"Data": [{"T": "2026-06-24 09:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 3000.0}, {"T": "2026-06-24 09:14", "O": 0.437, "H": 0.437, "L": 0.43, "C": 0.43, "V": 4500.0}, {"T": "2026-06-24 09:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-06-24 09:16", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 3000.0}, {"T": "2026-06-24 09:17", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:18", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:19", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:20", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:21", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:22", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:23", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:24", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:25", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:26", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:27", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:28", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:30", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:31", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:32", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:33", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:34", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:35", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:36", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:37", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:38", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:39", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:40", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-06-24 09:42", "O": 0.423, "H": 0.423, "L": 0.421, "C": 0.421, "V": 6000.0}, {"T": "2026-06-24 09:43", "O": 0.436, "H": 0.438, "L": 0.436, "C": 0.438, "V": 6000.0}, {"T": "2026-06-24 09:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-24 09:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-24 09:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-06-24 09:47", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 1500.0}, {"T": "2026-06-24 09:48", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:49", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:50", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:51", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:52", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:53", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:54", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:55", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:56", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:57", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:58", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 09:59", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:00", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:01", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:02", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:03", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:04", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:05", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:06", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:07", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:08", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:09", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:10", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:11", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:12", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:13", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:14", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:15", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:16", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:17", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 0.425, "H": 0.425, "L": 0.42, "C": 0.42, "V": 58500.0}, {"T": "2026-06-24 10:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 3000.0}, {"T": "2026-06-24 11:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:29", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:41", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 3000.0}, {"T": "2026-06-24 14:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 0.415, "H": 0.415, "L": 0.411, "C": 0.411, "V": 15000.0}, {"T": "2026-06-24 15:41", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 3000.0}, {"T": "2026-06-24 16:05", "O": 0.42, "H": 0.424, "L": 0.42, "C": 0.424, "V": 3000.0}, {"T": "2026-06-24 16:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1500.0}, {"T": "2026-06-24 16:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 3000.0}, {"T": "2026-06-24 17:21", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}]}

0,41€

-5,72%

{"Data": [{"T": "2026-06-24 14:46", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 600.0}, {"T": "2026-06-24 14:47", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1200.0}, {"T": "2026-06-24 15:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 600.0}, {"T": "2026-06-24 15:54", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 15:59", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 2.76, "H": 2.78, "L": 2.76, "C": 2.78, "V": 600.0}, {"T": "2026-06-24 16:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 1200.0}, {"T": "2026-06-24 16:57", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}]}

2,72€

-5,56%

{"Data": [{"T": "2026-06-24 10:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 500.0}, {"T": "2026-06-24 10:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:31", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:32", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:33", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:34", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:35", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:40", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:42", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:43", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:44", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:45", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:46", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:47", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:48", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:49", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:50", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:51", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:53", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:54", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:56", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 10:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:31", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:32", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:34", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:35", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:40", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:41", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:42", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:43", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:44", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:46", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:47", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:48", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:49", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:50", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:51", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:53", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:54", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:56", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 11:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:31", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:32", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:33", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:34", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:35", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:40", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:41", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:42", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:43", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:44", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:45", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:46", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:47", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:48", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:49", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:50", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:51", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:52", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:53", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:54", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:56", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 12:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:31", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:32", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:33", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:35", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:40", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:41", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:42", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:43", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:44", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:45", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:46", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:47", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:48", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:49", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:50", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:51", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:52", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:53", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:54", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:56", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 13:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-24 14:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 500.0}, {"T": "2026-06-24 14:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-24 14:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 750.0}, {"T": "2026-06-24 14:41", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:42", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:43", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:44", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:45", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:46", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:47", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:48", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:49", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:50", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:51", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:52", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:53", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:54", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:55", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:56", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:57", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 14:59", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:00", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:01", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:02", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:03", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:06", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:07", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:08", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:09", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:10", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:11", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:12", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:13", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:14", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:15", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:16", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:17", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:18", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:19", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:20", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:22", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:28", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:34", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:35", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:36", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:37", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:38", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:39", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:41", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:42", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:43", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:44", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:45", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:46", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:47", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:48", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:49", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:50", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:51", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:52", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:53", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:54", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:55", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:56", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:57", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-24 15:58", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 250.0}, {"T": "2026-06-24 15:59", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:00", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:01", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:02", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:03", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:04", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:05", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:06", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:07", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:08", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:09", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:10", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:11", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:12", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:13", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:14", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:15", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:16", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:17", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:18", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:19", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:20", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-24 16:22", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 750.0}, {"T": "2026-06-24 16:23", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:24", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:25", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:26", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:27", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:28", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:29", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:31", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:32", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:33", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:34", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:35", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:36", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:37", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:38", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:39", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:40", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:41", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:42", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:43", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:44", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:45", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:46", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:47", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:48", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:49", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:50", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:51", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:52", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:53", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:54", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:55", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:56", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:57", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:58", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 16:59", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:00", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:01", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:02", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:03", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:04", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:05", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:06", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:07", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:08", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:09", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:10", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:11", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:12", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:13", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:14", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:15", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:17", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:18", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:19", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:22", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:23", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:24", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:25", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:26", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:27", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:28", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:29", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-24 17:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}]}

3,40€

-5,56%

{"Data": [{"T": "2026-06-24 09:01", "O": 79.08, "H": 79.24, "L": 78.99, "C": 79.06, "V": 79769.0}, {"T": "2026-06-24 09:02", "O": 78.97, "H": 79.04, "L": 78.86, "C": 78.9, "V": 18380.0}, {"T": "2026-06-24 09:03", "O": 78.87, "H": 78.91, "L": 78.78, "C": 78.78, "V": 10216.0}, {"T": "2026-06-24 09:04", "O": 78.78, "H": 78.86, "L": 78.78, "C": 78.86, "V": 12235.0}, {"T": "2026-06-24 09:05", "O": 78.85, "H": 78.9, "L": 78.78, "C": 78.9, "V": 9998.0}, {"T": "2026-06-24 09:06", "O": 78.93, "H": 78.98, "L": 78.88, "C": 78.93, "V": 11194.0}, {"T": "2026-06-24 09:07", "O": 78.94, "H": 79.06, "L": 78.9, "C": 79.06, "V": 11909.0}, {"T": "2026-06-24 09:08", "O": 79.05, "H": 79.11, "L": 79.04, "C": 79.04, "V": 6659.0}, {"T": "2026-06-24 09:09", "O": 79.06, "H": 79.17, "L": 79.05, "C": 79.08, "V": 25053.0}, {"T": "2026-06-24 09:10", "O": 79.07, "H": 79.07, "L": 78.94, "C": 78.94, "V": 13796.0}, {"T": "2026-06-24 09:11", "O": 78.94, "H": 78.94, "L": 78.75, "C": 78.78, "V": 19236.0}, {"T": "2026-06-24 09:12", "O": 78.8, "H": 78.94, "L": 78.8, "C": 78.85, "V": 18606.0}, {"T": "2026-06-24 09:13", "O": 78.81, "H": 78.81, "L": 78.73, "C": 78.77, "V": 17157.0}, {"T": "2026-06-24 09:14", "O": 78.74, "H": 78.74, "L": 78.53, "C": 78.53, "V": 11620.0}, {"T": "2026-06-24 09:15", "O": 78.53, "H": 78.59, "L": 78.51, "C": 78.55, "V": 7836.0}, {"T": "2026-06-24 09:16", "O": 78.6, "H": 78.62, "L": 78.5, "C": 78.54, "V": 9987.0}, {"T": "2026-06-24 09:17", "O": 78.55, "H": 78.71, "L": 78.55, "C": 78.57, "V": 8366.0}, {"T": "2026-06-24 09:18", "O": 78.6, "H": 78.6, "L": 78.53, "C": 78.56, "V": 2027.0}, {"T": "2026-06-24 09:19", "O": 78.55, "H": 78.56, "L": 78.32, "C": 78.33, "V": 40625.0}, {"T": "2026-06-24 09:20", "O": 78.34, "H": 78.37, "L": 78.32, "C": 78.37, "V": 3827.0}, {"T": "2026-06-24 09:21", "O": 78.4, "H": 78.45, "L": 78.38, "C": 78.45, "V": 2482.0}, {"T": "2026-06-24 09:22", "O": 78.48, "H": 78.68, "L": 78.48, "C": 78.66, "V": 7846.0}, {"T": "2026-06-24 09:23", "O": 78.66, "H": 78.7, "L": 78.64, "C": 78.64, "V": 6528.0}, {"T": "2026-06-24 09:24", "O": 78.65, "H": 78.69, "L": 78.64, "C": 78.69, "V": 3233.0}, {"T": "2026-06-24 09:25", "O": 78.67, "H": 78.74, "L": 78.64, "C": 78.74, "V": 4757.0}, {"T": "2026-06-24 09:26", "O": 78.74, "H": 78.74, "L": 78.63, "C": 78.65, "V": 3145.0}, {"T": "2026-06-24 09:27", "O": 78.65, "H": 78.67, "L": 78.63, "C": 78.63, "V": 5162.0}, {"T": "2026-06-24 09:28", "O": 78.65, "H": 78.74, "L": 78.65, "C": 78.71, "V": 12589.0}, {"T": "2026-06-24 09:29", "O": 78.72, "H": 78.82, "L": 78.72, "C": 78.76, "V": 11379.0}, {"T": "2026-06-24 09:30", "O": 78.75, "H": 78.76, "L": 78.71, "C": 78.71, "V": 6286.0}, {"T": "2026-06-24 09:31", "O": 78.71, "H": 78.71, "L": 78.67, "C": 78.69, "V": 2723.0}, {"T": "2026-06-24 09:32", "O": 78.69, "H": 78.7, "L": 78.66, "C": 78.66, "V": 2706.0}, {"T": "2026-06-24 09:33", "O": 78.67, "H": 78.77, "L": 78.67, "C": 78.77, "V": 2111.0}, {"T": "2026-06-24 09:34", "O": 78.79, "H": 78.82, "L": 78.76, "C": 78.8, "V": 8815.0}, {"T": "2026-06-24 09:35", "O": 78.79, "H": 78.89, "L": 78.75, "C": 78.88, "V": 17533.0}, {"T": "2026-06-24 09:36", "O": 78.84, "H": 78.84, "L": 78.7, "C": 78.72, "V": 29475.0}, {"T": "2026-06-24 09:37", "O": 78.67, "H": 78.73, "L": 78.63, "C": 78.63, "V": 4254.0}, {"T": "2026-06-24 09:38", "O": 78.61, "H": 78.61, "L": 78.53, "C": 78.59, "V": 10449.0}, {"T": "2026-06-24 09:39", "O": 78.58, "H": 78.61, "L": 78.57, "C": 78.58, "V": 3622.0}, {"T": "2026-06-24 09:40", "O": 78.59, "H": 78.62, "L": 78.55, "C": 78.62, "V": 3220.0}, {"T": "2026-06-24 09:41", "O": 78.64, "H": 78.64, "L": 78.58, "C": 78.58, "V": 2706.0}, {"T": "2026-06-24 09:42", "O": 78.59, "H": 78.68, "L": 78.58, "C": 78.68, "V": 1282.0}, {"T": "2026-06-24 09:43", "O": 78.69, "H": 78.78, "L": 78.69, "C": 78.72, "V": 5048.0}, {"T": "2026-06-24 09:44", "O": 78.73, "H": 78.77, "L": 78.7, "C": 78.71, "V": 3030.0}, {"T": "2026-06-24 09:45", "O": 78.7, "H": 78.76, "L": 78.7, "C": 78.73, "V": 933.0}, {"T": "2026-06-24 09:46", "O": 78.73, "H": 78.73, "L": 78.69, "C": 78.7, "V": 1870.0}, {"T": "2026-06-24 09:47", "O": 78.7, "H": 78.71, "L": 78.7, "C": 78.71, "V": 151.0}, {"T": "2026-06-24 09:48", "O": 78.76, "H": 78.77, "L": 78.69, "C": 78.7, "V": 6086.0}, {"T": "2026-06-24 09:49", "O": 78.7, "H": 78.7, "L": 78.6, "C": 78.63, "V": 4485.0}, {"T": "2026-06-24 09:50", "O": 78.65, "H": 78.65, "L": 78.61, "C": 78.62, "V": 1999.0}, {"T": "2026-06-24 09:51", "O": 78.61, "H": 78.62, "L": 78.58, "C": 78.58, "V": 1539.0}, {"T": "2026-06-24 09:52", "O": 78.59, "H": 78.59, "L": 78.53, "C": 78.55, "V": 7846.0}, {"T": "2026-06-24 09:53", "O": 78.54, "H": 78.56, "L": 78.38, "C": 78.38, "V": 15635.0}, {"T": "2026-06-24 09:54", "O": 78.36, "H": 78.37, "L": 78.28, "C": 78.29, "V": 23123.0}, {"T": "2026-06-24 09:55", "O": 78.29, "H": 78.3, "L": 78.25, "C": 78.3, "V": 6196.0}, {"T": "2026-06-24 09:56", "O": 78.31, "H": 78.32, "L": 78.27, "C": 78.27, "V": 7797.0}, {"T": "2026-06-24 09:57", "O": 78.27, "H": 78.27, "L": 78.18, "C": 78.2, "V": 13589.0}, {"T": "2026-06-24 09:58", "O": 78.2, "H": 78.25, "L": 78.18, "C": 78.23, "V": 2220.0}, {"T": "2026-06-24 09:59", "O": 78.2, "H": 78.22, "L": 78.2, "C": 78.2, "V": 2961.0}, {"T": "2026-06-24 10:00", "O": 78.2, "H": 78.2, "L": 78.11, "C": 78.11, "V": 10577.0}, {"T": "2026-06-24 10:01", "O": 78.14, "H": 78.14, "L": 78.08, "C": 78.09, "V": 8218.0}, {"T": "2026-06-24 10:02", "O": 78.11, "H": 78.24, "L": 78.11, "C": 78.24, "V": 4450.0}, {"T": "2026-06-24 10:03", "O": 78.22, "H": 78.28, "L": 78.21, "C": 78.24, "V": 9876.0}, {"T": "2026-06-24 10:04", "O": 78.27, "H": 78.36, "L": 78.27, "C": 78.31, "V": 4583.0}, {"T": "2026-06-24 10:05", "O": 78.32, "H": 78.39, "L": 78.32, "C": 78.39, "V": 468.0}, {"T": "2026-06-24 10:06", "O": 78.4, "H": 78.41, "L": 78.35, "C": 78.36, "V": 4660.0}, {"T": "2026-06-24 10:07", "O": 78.32, "H": 78.36, "L": 78.3, "C": 78.31, "V": 2155.0}, {"T": "2026-06-24 10:08", "O": 78.24, "H": 78.29, "L": 78.24, "C": 78.27, "V": 1388.0}, {"T": "2026-06-24 10:09", "O": 78.3, "H": 78.3, "L": 78.28, "C": 78.29, "V": 1338.0}, {"T": "2026-06-24 10:10", "O": 78.29, "H": 78.37, "L": 78.29, "C": 78.37, "V": 1446.0}, {"T": "2026-06-24 10:11", "O": 78.37, "H": 78.39, "L": 78.36, "C": 78.39, "V": 1774.0}, {"T": "2026-06-24 10:12", "O": 78.39, "H": 78.46, "L": 78.36, "C": 78.4, "V": 19359.0}, {"T": "2026-06-24 10:13", "O": 78.38, "H": 78.4, "L": 78.28, "C": 78.28, "V": 5108.0}, {"T": "2026-06-24 10:14", "O": 78.27, "H": 78.29, "L": 78.26, "C": 78.28, "V": 3626.0}, {"T": "2026-06-24 10:15", "O": 78.28, "H": 78.36, "L": 78.28, "C": 78.36, "V": 2238.0}, {"T": "2026-06-24 10:16", "O": 78.38, "H": 78.43, "L": 78.38, "C": 78.43, "V": 3365.0}, {"T": "2026-06-24 10:17", "O": 78.44, "H": 78.52, "L": 78.44, "C": 78.49, "V": 4404.0}, {"T": "2026-06-24 10:18", "O": 78.48, "H": 78.5, "L": 78.43, "C": 78.46, "V": 2975.0}, {"T": "2026-06-24 10:19", "O": 78.44, "H": 78.47, "L": 78.44, "C": 78.47, "V": 1538.0}, {"T": "2026-06-24 10:20", "O": 78.47, "H": 78.48, "L": 78.36, "C": 78.36, "V": 13415.0}, {"T": "2026-06-24 10:21", "O": 78.36, "H": 78.43, "L": 78.36, "C": 78.41, "V": 2804.0}, {"T": "2026-06-24 10:22", "O": 78.41, "H": 78.46, "L": 78.41, "C": 78.45, "V": 4105.0}, {"T": "2026-06-24 10:23", "O": 78.44, "H": 78.46, "L": 78.41, "C": 78.46, "V": 3957.0}, {"T": "2026-06-24 10:24", "O": 78.44, "H": 78.45, "L": 78.44, "C": 78.45, "V": 417.0}, {"T": "2026-06-24 10:25", "O": 78.43, "H": 78.43, "L": 78.42, "C": 78.42, "V": 691.0}, {"T": "2026-06-24 10:26", "O": 78.41, "H": 78.41, "L": 78.37, "C": 78.37, "V": 7026.0}, {"T": "2026-06-24 10:27", "O": 78.35, "H": 78.42, "L": 78.35, "C": 78.39, "V": 1414.0}, {"T": "2026-06-24 10:28", "O": 78.39, "H": 78.43, "L": 78.39, "C": 78.43, "V": 563.0}, {"T": "2026-06-24 10:29", "O": 78.43, "H": 78.44, "L": 78.43, "C": 78.44, "V": 3537.0}, {"T": "2026-06-24 10:30", "O": 78.45, "H": 78.52, "L": 78.45, "C": 78.52, "V": 5335.0}, {"T": "2026-06-24 10:31", "O": 78.55, "H": 78.55, "L": 78.5, "C": 78.51, "V": 2611.0}, {"T": "2026-06-24 10:32", "O": 78.52, "H": 78.64, "L": 78.52, "C": 78.63, "V": 4928.0}, {"T": "2026-06-24 10:33", "O": 78.65, "H": 78.68, "L": 78.62, "C": 78.68, "V": 11422.0}, {"T": "2026-06-24 10:34", "O": 78.67, "H": 78.71, "L": 78.66, "C": 78.7, "V": 4507.0}, {"T": "2026-06-24 10:35", "O": 78.72, "H": 78.72, "L": 78.61, "C": 78.64, "V": 8335.0}, {"T": "2026-06-24 10:36", "O": 78.64, "H": 78.66, "L": 78.62, "C": 78.65, "V": 6021.0}, {"T": "2026-06-24 10:37", "O": 78.65, "H": 78.65, "L": 78.64, "C": 78.64, "V": 488.0}, {"T": "2026-06-24 10:38", "O": 78.63, "H": 78.7, "L": 78.63, "C": 78.67, "V": 19954.0}, {"T": "2026-06-24 10:39", "O": 78.67, "H": 78.68, "L": 78.64, "C": 78.66, "V": 3287.0}, {"T": "2026-06-24 10:40", "O": 78.63, "H": 78.63, "L": 78.59, "C": 78.6, "V": 2006.0}, {"T": "2026-06-24 10:41", "O": 78.58, "H": 78.59, "L": 78.56, "C": 78.57, "V": 5724.0}, {"T": "2026-06-24 10:42", "O": 78.56, "H": 78.59, "L": 78.53, "C": 78.57, "V": 4522.0}, {"T": "2026-06-24 10:43", "O": 78.57, "H": 78.58, "L": 78.56, "C": 78.57, "V": 1899.0}, {"T": "2026-06-24 10:44", "O": 78.58, "H": 78.61, "L": 78.58, "C": 78.61, "V": 1761.0}, {"T": "2026-06-24 10:45", "O": 78.62, "H": 78.62, "L": 78.59, "C": 78.6, "V": 996.0}, {"T": "2026-06-24 10:46", "O": 78.61, "H": 78.62, "L": 78.51, "C": 78.51, "V": 7418.0}, {"T": "2026-06-24 10:47", "O": 78.52, "H": 78.55, "L": 78.51, "C": 78.55, "V": 4546.0}, {"T": "2026-06-24 10:48", "O": 78.53, "H": 78.53, "L": 78.5, "C": 78.5, "V": 1140.0}, {"T": "2026-06-24 10:49", "O": 78.52, "H": 78.53, "L": 78.51, "C": 78.51, "V": 2542.0}, {"T": "2026-06-24 10:50", "O": 78.52, "H": 78.53, "L": 78.52, "C": 78.53, "V": 1032.0}, {"T": "2026-06-24 10:51", "O": 78.57, "H": 78.57, "L": 78.56, "C": 78.56, "V": 709.0}, {"T": "2026-06-24 10:52", "O": 78.57, "H": 78.59, "L": 78.54, "C": 78.54, "V": 5761.0}, {"T": "2026-06-24 10:53", "O": 78.55, "H": 78.58, "L": 78.54, "C": 78.58, "V": 753.0}, {"T": "2026-06-24 10:54", "O": 78.57, "H": 78.6, "L": 78.57, "C": 78.59, "V": 1672.0}, {"T": "2026-06-24 10:55", "O": 78.6, "H": 78.65, "L": 78.6, "C": 78.65, "V": 285.0}, {"T": "2026-06-24 10:56", "O": 78.65, "H": 78.67, "L": 78.64, "C": 78.66, "V": 1447.0}, {"T": "2026-06-24 10:57", "O": 78.65, "H": 78.65, "L": 78.62, "C": 78.65, "V": 1809.0}, {"T": "2026-06-24 10:58", "O": 78.62, "H": 78.67, "L": 78.6, "C": 78.64, "V": 4194.0}, {"T": "2026-06-24 10:59", "O": 78.64, "H": 78.66, "L": 78.64, "C": 78.65, "V": 2803.0}, {"T": "2026-06-24 11:00", "O": 78.66, "H": 78.66, "L": 78.66, "C": 78.66, "V": 436.0}, {"T": "2026-06-24 11:01", "O": 78.68, "H": 78.68, "L": 78.64, "C": 78.64, "V": 5905.0}, {"T": "2026-06-24 11:02", "O": 78.65, "H": 78.65, "L": 78.62, "C": 78.64, "V": 1193.0}, {"T": "2026-06-24 11:03", "O": 78.63, "H": 78.63, "L": 78.6, "C": 78.6, "V": 836.0}, {"T": "2026-06-24 11:04", "O": 78.63, "H": 78.63, "L": 78.62, "C": 78.62, "V": 3185.0}, {"T": "2026-06-24 11:05", "O": 78.62, "H": 78.62, "L": 78.6, "C": 78.61, "V": 1396.0}, {"T": "2026-06-24 11:06", "O": 78.6, "H": 78.61, "L": 78.59, "C": 78.61, "V": 7222.0}, {"T": "2026-06-24 11:07", "O": 78.64, "H": 78.65, "L": 78.6, "C": 78.6, "V": 2170.0}, {"T": "2026-06-24 11:08", "O": 78.59, "H": 78.61, "L": 78.56, "C": 78.58, "V": 3512.0}, {"T": "2026-06-24 11:09", "O": 78.58, "H": 78.6, "L": 78.58, "C": 78.6, "V": 940.0}, {"T": "2026-06-24 11:10", "O": 78.61, "H": 78.63, "L": 78.61, "C": 78.62, "V": 861.0}, {"T": "2026-06-24 11:11", "O": 78.63, "H": 78.66, "L": 78.63, "C": 78.63, "V": 1435.0}, {"T": "2026-06-24 11:12", "O": 78.64, "H": 78.67, "L": 78.59, "C": 78.6, "V": 4308.0}, {"T": "2026-06-24 11:13", "O": 78.6, "H": 78.62, "L": 78.6, "C": 78.62, "V": 273.0}, {"T": "2026-06-24 11:14", "O": 78.68, "H": 78.68, "L": 78.66, "C": 78.66, "V": 822.0}, {"T": "2026-06-24 11:15", "O": 78.65, "H": 78.65, "L": 78.59, "C": 78.6, "V": 2164.0}, {"T": "2026-06-24 11:16", "O": 78.6, "H": 78.6, "L": 78.54, "C": 78.54, "V": 1048.0}, {"T": "2026-06-24 11:17", "O": 78.53, "H": 78.53, "L": 78.49, "C": 78.49, "V": 3761.0}, {"T": "2026-06-24 11:18", "O": 78.5, "H": 78.54, "L": 78.5, "C": 78.52, "V": 3592.0}, {"T": "2026-06-24 11:19", "O": 78.52, "H": 78.54, "L": 78.51, "C": 78.51, "V": 1614.0}, {"T": "2026-06-24 11:20", "O": 78.5, "H": 78.59, "L": 78.5, "C": 78.59, "V": 5383.0}, {"T": "2026-06-24 11:21", "O": 78.6, "H": 78.64, "L": 78.6, "C": 78.63, "V": 5483.0}, {"T": "2026-06-24 11:22", "O": 78.64, "H": 78.65, "L": 78.63, "C": 78.65, "V": 4145.0}, {"T": "2026-06-24 11:23", "O": 78.65, "H": 78.7, "L": 78.65, "C": 78.67, "V": 1413.0}, {"T": "2026-06-24 11:24", "O": 78.66, "H": 78.68, "L": 78.66, "C": 78.68, "V": 2364.0}, {"T": "2026-06-24 11:25", "O": 78.69, "H": 78.69, "L": 78.69, "C": 78.69, "V": 126.0}, {"T": "2026-06-24 11:26", "O": 78.69, "H": 78.745, "L": 78.68, "C": 78.745, "V": 10965.0}, {"T": "2026-06-24 11:27", "O": 78.75, "H": 78.76, "L": 78.73, "C": 78.74, "V": 3179.0}, {"T": "2026-06-24 11:28", "O": 78.73, "H": 78.73, "L": 78.71, "C": 78.73, "V": 2589.0}, {"T": "2026-06-24 11:29", "O": 78.71, "H": 78.74, "L": 78.71, "C": 78.74, "V": 9307.0}, {"T": "2026-06-24 11:30", "O": 78.75, "H": 78.75, "L": 78.72, "C": 78.73, "V": 2230.0}, {"T": "2026-06-24 11:31", "O": 78.715, "H": 78.75, "L": 78.7, "C": 78.72, "V": 6010.0}, {"T": "2026-06-24 11:32", "O": 78.7, "H": 78.73, "L": 78.67, "C": 78.7, "V": 25718.0}, {"T": "2026-06-24 11:33", "O": 78.69, "H": 78.72, "L": 78.67, "C": 78.72, "V": 8227.0}, {"T": "2026-06-24 11:34", "O": 78.73, "H": 78.73, "L": 78.7, "C": 78.71, "V": 3124.0}, {"T": "2026-06-24 11:35", "O": 78.71, "H": 78.72, "L": 78.7, "C": 78.7, "V": 254.0}, {"T": "2026-06-24 11:36", "O": 78.69, "H": 78.69, "L": 78.67, "C": 78.68, "V": 3699.0}, {"T": "2026-06-24 11:37", "O": 78.66, "H": 78.66, "L": 78.61, "C": 78.64, "V": 2350.0}, {"T": "2026-06-24 11:38", "O": 78.64, "H": 78.64, "L": 78.62, "C": 78.63, "V": 499.0}, {"T": "2026-06-24 11:39", "O": 78.63, "H": 78.64, "L": 78.62, "C": 78.64, "V": 585.0}, {"T": "2026-06-24 11:40", "O": 78.63, "H": 78.66, "L": 78.62, "C": 78.66, "V": 3265.0}, {"T": "2026-06-24 11:41", "O": 78.65, "H": 78.65, "L": 78.58, "C": 78.58, "V": 4273.0}, {"T": "2026-06-24 11:42", "O": 78.58, "H": 78.6, "L": 78.58, "C": 78.59, "V": 5874.0}, {"T": "2026-06-24 11:43", "O": 78.58, "H": 78.6, "L": 78.58, "C": 78.59, "V": 2289.0}, {"T": "2026-06-24 11:44", "O": 78.59, "H": 78.59, "L": 78.58, "C": 78.58, "V": 529.0}, {"T": "2026-06-24 11:45", "O": 78.58, "H": 78.59, "L": 78.53, "C": 78.53, "V": 5699.0}, {"T": "2026-06-24 11:46", "O": 78.53, "H": 78.53, "L": 78.49, "C": 78.5, "V": 3218.0}, {"T": "2026-06-24 11:47", "O": 78.51, "H": 78.53, "L": 78.51, "C": 78.53, "V": 1668.0}, {"T": "2026-06-24 11:48", "O": 78.55, "H": 78.56, "L": 78.53, "C": 78.53, "V": 514.0}, {"T": "2026-06-24 11:49", "O": 78.53, "H": 78.53, "L": 78.45, "C": 78.45, "V": 2755.0}, {"T": "2026-06-24 11:50", "O": 78.48, "H": 78.49, "L": 78.48, "C": 78.49, "V": 240.0}, {"T": "2026-06-24 11:51", "O": 78.49, "H": 78.49, "L": 78.49, "C": 78.49, "V": 0.0}, {"T": "2026-06-24 11:52", "O": 78.49, "H": 78.51, "L": 78.49, "C": 78.51, "V": 1462.0}, {"T": "2026-06-24 11:53", "O": 78.52, "H": 78.54, "L": 78.5, "C": 78.54, "V": 7884.0}, {"T": "2026-06-24 11:54", "O": 78.53, "H": 78.56, "L": 78.53, "C": 78.56, "V": 4063.0}, {"T": "2026-06-24 11:55", "O": 78.54, "H": 78.54, "L": 78.44, "C": 78.44, "V": 5279.0}, {"T": "2026-06-24 11:56", "O": 78.42, "H": 78.45, "L": 78.42, "C": 78.44, "V": 5135.0}, {"T": "2026-06-24 11:57", "O": 78.44, "H": 78.53, "L": 78.44, "C": 78.53, "V": 1735.0}, {"T": "2026-06-24 11:58", "O": 78.53, "H": 78.55, "L": 78.52, "C": 78.55, "V": 3178.0}, {"T": "2026-06-24 11:59", "O": 78.61, "H": 78.615, "L": 78.57, "C": 78.59, "V": 5699.0}, {"T": "2026-06-24 12:00", "O": 78.61, "H": 78.61, "L": 78.59, "C": 78.61, "V": 539.0}, {"T": "2026-06-24 12:01", "O": 78.62, "H": 78.63, "L": 78.57, "C": 78.57, "V": 3117.0}, {"T": "2026-06-24 12:02", "O": 78.55, "H": 78.58, "L": 78.53, "C": 78.54, "V": 2421.0}, {"T": "2026-06-24 12:03", "O": 78.53, "H": 78.56, "L": 78.52, "C": 78.56, "V": 3925.0}, {"T": "2026-06-24 12:04", "O": 78.55, "H": 78.6, "L": 78.55, "C": 78.6, "V": 2980.0}, {"T": "2026-06-24 12:05", "O": 78.6, "H": 78.6, "L": 78.56, "C": 78.59, "V": 3970.0}, {"T": "2026-06-24 12:06", "O": 78.6, "H": 78.63, "L": 78.6, "C": 78.63, "V": 5842.0}, {"T": "2026-06-24 12:07", "O": 78.64, "H": 78.68, "L": 78.64, "C": 78.68, "V": 2978.0}, {"T": "2026-06-24 12:08", "O": 78.67, "H": 78.69, "L": 78.65, "C": 78.69, "V": 5221.0}, {"T": "2026-06-24 12:09", "O": 78.7, "H": 78.73, "L": 78.7, "C": 78.72, "V": 2426.0}, {"T": "2026-06-24 12:10", "O": 78.71, "H": 78.73, "L": 78.7, "C": 78.73, "V": 2641.0}, {"T": "2026-06-24 12:11", "O": 78.73, "H": 78.76, "L": 78.72, "C": 78.76, "V": 4440.0}, {"T": "2026-06-24 12:12", "O": 78.77, "H": 78.77, "L": 78.72, "C": 78.72, "V": 2669.0}, {"T": "2026-06-24 12:13", "O": 78.73, "H": 78.75, "L": 78.73, "C": 78.75, "V": 119.0}, {"T": "2026-06-24 12:14", "O": 78.78, "H": 78.82, "L": 78.75, "C": 78.75, "V": 23875.0}, {"T": "2026-06-24 12:15", "O": 78.74, "H": 78.75, "L": 78.74, "C": 78.74, "V": 791.0}, {"T": "2026-06-24 12:16", "O": 78.75, "H": 78.76, "L": 78.71, "C": 78.73, "V": 5065.0}, {"T": "2026-06-24 12:17", "O": 78.74, "H": 78.75, "L": 78.74, "C": 78.75, "V": 2772.0}, {"T": "2026-06-24 12:18", "O": 78.78, "H": 78.82, "L": 78.78, "C": 78.82, "V": 831.0}, {"T": "2026-06-24 12:19", "O": 78.82, "H": 78.83, "L": 78.8, "C": 78.8, "V": 5244.0}, {"T": "2026-06-24 12:20", "O": 78.82, "H": 78.82, "L": 78.81, "C": 78.81, "V": 454.0}, {"T": "2026-06-24 12:21", "O": 78.82, "H": 78.83, "L": 78.81, "C": 78.81, "V": 5493.0}, {"T": "2026-06-24 12:22", "O": 78.8, "H": 78.82, "L": 78.8, "C": 78.82, "V": 985.0}, {"T": "2026-06-24 12:23", "O": 78.82, "H": 78.82, "L": 78.74, "C": 78.74, "V": 2884.0}, {"T": "2026-06-24 12:24", "O": 78.76, "H": 78.76, "L": 78.73, "C": 78.74, "V": 2052.0}, {"T": "2026-06-24 12:25", "O": 78.72, "H": 78.75, "L": 78.72, "C": 78.75, "V": 1023.0}, {"T": "2026-06-24 12:26", "O": 78.75, "H": 78.75, "L": 78.725, "C": 78.725, "V": 8357.0}, {"T": "2026-06-24 12:27", "O": 78.73, "H": 78.73, "L": 78.71, "C": 78.71, "V": 572.0}, {"T": "2026-06-24 12:28", "O": 78.7, "H": 78.7, "L": 78.68, "C": 78.68, "V": 2344.0}, {"T": "2026-06-24 12:29", "O": 78.71, "H": 78.71, "L": 78.71, "C": 78.71, "V": 68.0}, {"T": "2026-06-24 12:30", "O": 78.71, "H": 78.72, "L": 78.71, "C": 78.72, "V": 1790.0}, {"T": "2026-06-24 12:31", "O": 78.73, "H": 78.74, "L": 78.71, "C": 78.73, "V": 4011.0}, {"T": "2026-06-24 12:32", "O": 78.72, "H": 78.74, "L": 78.71, "C": 78.71, "V": 1067.0}, {"T": "2026-06-24 12:33", "O": 78.71, "H": 78.77, "L": 78.71, "C": 78.77, "V": 3309.0}, {"T": "2026-06-24 12:34", "O": 78.78, "H": 78.78, "L": 78.76, "C": 78.76, "V": 1263.0}, {"T": "2026-06-24 12:35", "O": 78.75, "H": 78.76, "L": 78.75, "C": 78.76, "V": 784.0}, {"T": "2026-06-24 12:36", "O": 78.76, "H": 78.79, "L": 78.74, "C": 78.74, "V": 7566.0}, {"T": "2026-06-24 12:37", "O": 78.74, "H": 78.74, "L": 78.71, "C": 78.71, "V": 4396.0}, {"T": "2026-06-24 12:38", "O": 78.71, "H": 78.71, "L": 78.65, "C": 78.65, "V": 5860.0}, {"T": "2026-06-24 12:39", "O": 78.64, "H": 78.64, "L": 78.63, "C": 78.64, "V": 1474.0}, {"T": "2026-06-24 12:40", "O": 78.63, "H": 78.63, "L": 78.52, "C": 78.53, "V": 5642.0}, {"T": "2026-06-24 12:41", "O": 78.53, "H": 78.61, "L": 78.52, "C": 78.61, "V": 4984.0}, {"T": "2026-06-24 12:42", "O": 78.61, "H": 78.61, "L": 78.6, "C": 78.6, "V": 112.0}, {"T": "2026-06-24 12:43", "O": 78.6, "H": 78.65, "L": 78.6, "C": 78.65, "V": 3323.0}, {"T": "2026-06-24 12:44", "O": 78.68, "H": 78.7, "L": 78.67, "C": 78.69, "V": 11409.0}, {"T": "2026-06-24 12:45", "O": 78.69, "H": 78.76, "L": 78.67, "C": 78.74, "V": 3203.0}, {"T": "2026-06-24 12:46", "O": 78.73, "H": 78.73, "L": 78.69, "C": 78.69, "V": 5788.0}, {"T": "2026-06-24 12:47", "O": 78.68, "H": 78.68, "L": 78.625, "C": 78.65, "V": 1599.0}, {"T": "2026-06-24 12:48", "O": 78.66, "H": 78.7, "L": 78.66, "C": 78.7, "V": 2470.0}, {"T": "2026-06-24 12:49", "O": 78.7, "H": 78.71, "L": 78.68, "C": 78.71, "V": 4224.0}, {"T": "2026-06-24 12:50", "O": 78.71, "H": 78.71, "L": 78.69, "C": 78.705, "V": 773.0}, {"T": "2026-06-24 12:51", "O": 78.71, "H": 78.71, "L": 78.64, "C": 78.66, "V": 1841.0}, {"T": "2026-06-24 12:52", "O": 78.67, "H": 78.67, "L": 78.63, "C": 78.63, "V": 364.0}, {"T": "2026-06-24 12:53", "O": 78.63, "H": 78.68, "L": 78.63, "C": 78.68, "V": 1408.0}, {"T": "2026-06-24 12:54", "O": 78.68, "H": 78.73, "L": 78.67, "C": 78.725, "V": 3288.0}, {"T": "2026-06-24 12:55", "O": 78.73, "H": 78.74, "L": 78.72, "C": 78.72, "V": 1233.0}, {"T": "2026-06-24 12:56", "O": 78.71, "H": 78.73, "L": 78.71, "C": 78.72, "V": 491.0}, {"T": "2026-06-24 12:57", "O": 78.72, "H": 78.78, "L": 78.72, "C": 78.77, "V": 7345.0}, {"T": "2026-06-24 12:58", "O": 78.77, "H": 78.78, "L": 78.71, "C": 78.71, "V": 1754.0}, {"T": "2026-06-24 12:59", "O": 78.72, "H": 78.74, "L": 78.72, "C": 78.74, "V": 650.0}, {"T": "2026-06-24 13:00", "O": 78.74, "H": 78.74, "L": 78.73, "C": 78.73, "V": 386.0}, {"T": "2026-06-24 13:01", "O": 78.72, "H": 78.76, "L": 78.72, "C": 78.76, "V": 755.0}, {"T": "2026-06-24 13:02", "O": 78.77, "H": 78.78, "L": 78.74, "C": 78.75, "V": 3696.0}, {"T": "2026-06-24 13:03", "O": 78.76, "H": 78.81, "L": 78.76, "C": 78.8, "V": 2234.0}, {"T": "2026-06-24 13:04", "O": 78.79, "H": 78.8, "L": 78.78, "C": 78.8, "V": 1074.0}, {"T": "2026-06-24 13:05", "O": 78.78, "H": 78.78, "L": 78.77, "C": 78.77, "V": 720.0}, {"T": "2026-06-24 13:06", "O": 78.8, "H": 78.8, "L": 78.76, "C": 78.77, "V": 2839.0}, {"T": "2026-06-24 13:07", "O": 78.76, "H": 78.76, "L": 78.72, "C": 78.72, "V": 5029.0}, {"T": "2026-06-24 13:08", "O": 78.7, "H": 78.76, "L": 78.7, "C": 78.76, "V": 6374.0}, {"T": "2026-06-24 13:09", "O": 78.76, "H": 78.77, "L": 78.76, "C": 78.76, "V": 815.0}, {"T": "2026-06-24 13:10", "O": 78.75, "H": 78.75, "L": 78.74, "C": 78.74, "V": 287.0}, {"T": "2026-06-24 13:11", "O": 78.74, "H": 78.75, "L": 78.74, "C": 78.75, "V": 332.0}, {"T": "2026-06-24 13:12", "O": 78.74, "H": 78.78, "L": 78.74, "C": 78.78, "V": 911.0}, {"T": "2026-06-24 13:13", "O": 78.77, "H": 78.77, "L": 78.77, "C": 78.77, "V": 229.0}, {"T": "2026-06-24 13:14", "O": 78.78, "H": 78.79, "L": 78.745, "C": 78.76, "V": 2291.0}, {"T": "2026-06-24 13:15", "O": 78.74, "H": 78.75, "L": 78.73, "C": 78.73, "V": 857.0}, {"T": "2026-06-24 13:16", "O": 78.73, "H": 78.73, "L": 78.69, "C": 78.72, "V": 5685.0}, {"T": "2026-06-24 13:17", "O": 78.73, "H": 78.74, "L": 78.71, "C": 78.71, "V": 2574.0}, {"T": "2026-06-24 13:18", "O": 78.7, "H": 78.7, "L": 78.69, "C": 78.69, "V": 820.0}, {"T": "2026-06-24 13:19", "O": 78.68, "H": 78.69, "L": 78.68, "C": 78.69, "V": 363.0}, {"T": "2026-06-24 13:20", "O": 78.67, "H": 78.67, "L": 78.65, "C": 78.66, "V": 3452.0}, {"T": "2026-06-24 13:21", "O": 78.66, "H": 78.66, "L": 78.63, "C": 78.63, "V": 1076.0}, {"T": "2026-06-24 13:22", "O": 78.66, "H": 78.69, "L": 78.61, "C": 78.61, "V": 10594.0}, {"T": "2026-06-24 13:23", "O": 78.61, "H": 78.66, "L": 78.61, "C": 78.65, "V": 3619.0}, {"T": "2026-06-24 13:24", "O": 78.68, "H": 78.68, "L": 78.65, "C": 78.65, "V": 1529.0}, {"T": "2026-06-24 13:25", "O": 78.65, "H": 78.66, "L": 78.63, "C": 78.66, "V": 3831.0}, {"T": "2026-06-24 13:26", "O": 78.68, "H": 78.68, "L": 78.67, "C": 78.67, "V": 340.0}, {"T": "2026-06-24 13:27", "O": 78.67, "H": 78.68, "L": 78.67, "C": 78.68, "V": 82.0}, {"T": "2026-06-24 13:28", "O": 78.69, "H": 78.72, "L": 78.69, "C": 78.72, "V": 1761.0}, {"T": "2026-06-24 13:29", "O": 78.73, "H": 78.8, "L": 78.73, "C": 78.8, "V": 2996.0}, {"T": "2026-06-24 13:30", "O": 78.78, "H": 78.79, "L": 78.75, "C": 78.75, "V": 5700.0}, {"T": "2026-06-24 13:31", "O": 78.76, "H": 78.81, "L": 78.76, "C": 78.8, "V": 1299.0}, {"T": "2026-06-24 13:32", "O": 78.8, "H": 78.8, "L": 78.79, "C": 78.79, "V": 210.0}, {"T": "2026-06-24 13:33", "O": 78.8, "H": 78.82, "L": 78.75, "C": 78.8, "V": 6719.0}, {"T": "2026-06-24 13:34", "O": 78.8, "H": 78.81, "L": 78.77, "C": 78.78, "V": 2316.0}, {"T": "2026-06-24 13:35", "O": 78.74, "H": 78.74, "L": 78.73, "C": 78.73, "V": 250.0}, {"T": "2026-06-24 13:36", "O": 78.75, "H": 78.75, "L": 78.75, "C": 78.75, "V": 1605.0}, {"T": "2026-06-24 13:37", "O": 78.75, "H": 78.83, "L": 78.74, "C": 78.83, "V": 8596.0}, {"T": "2026-06-24 13:38", "O": 78.84, "H": 78.92, "L": 78.84, "C": 78.91, "V": 45667.0}, {"T": "2026-06-24 13:39", "O": 78.905, "H": 78.905, "L": 78.82, "C": 78.82, "V": 4471.0}, {"T": "2026-06-24 13:40", "O": 78.81, "H": 78.82, "L": 78.79, "C": 78.79, "V": 6493.0}, {"T": "2026-06-24 13:41", "O": 78.85, "H": 78.85, "L": 78.77, "C": 78.77, "V": 1648.0}, {"T": "2026-06-24 13:42", "O": 78.76, "H": 78.76, "L": 78.74, "C": 78.74, "V": 735.0}, {"T": "2026-06-24 13:43", "O": 78.75, "H": 78.75, "L": 78.69, "C": 78.69, "V": 2127.0}, {"T": "2026-06-24 13:44", "O": 78.7, "H": 78.7, "L": 78.69, "C": 78.69, "V": 1059.0}, {"T": "2026-06-24 13:45", "O": 78.68, "H": 78.69, "L": 78.68, "C": 78.69, "V": 1594.0}, {"T": "2026-06-24 13:46", "O": 78.73, "H": 78.78, "L": 78.73, "C": 78.78, "V": 1468.0}, {"T": "2026-06-24 13:47", "O": 78.81, "H": 78.81, "L": 78.79, "C": 78.8, "V": 654.0}, {"T": "2026-06-24 13:48", "O": 78.795, "H": 78.795, "L": 78.77, "C": 78.77, "V": 499.0}, {"T": "2026-06-24 13:49", "O": 78.76, "H": 78.81, "L": 78.76, "C": 78.81, "V": 3129.0}, {"T": "2026-06-24 13:50", "O": 78.82, "H": 78.86, "L": 78.81, "C": 78.85, "V": 2471.0}, {"T": "2026-06-24 13:51", "O": 78.83, "H": 78.83, "L": 78.81, "C": 78.82, "V": 694.0}, {"T": "2026-06-24 13:52", "O": 78.82, "H": 78.82, "L": 78.81, "C": 78.81, "V": 609.0}, {"T": "2026-06-24 13:53", "O": 78.8, "H": 78.83, "L": 78.79, "C": 78.83, "V": 1034.0}, {"T": "2026-06-24 13:54", "O": 78.84, "H": 78.85, "L": 78.84, "C": 78.84, "V": 5402.0}, {"T": "2026-06-24 13:55", "O": 78.845, "H": 78.845, "L": 78.81, "C": 78.82, "V": 1859.0}, {"T": "2026-06-24 13:56", "O": 78.81, "H": 78.81, "L": 78.77, "C": 78.8, "V": 3874.0}, {"T": "2026-06-24 13:57", "O": 78.81, "H": 78.81, "L": 78.8, "C": 78.8, "V": 734.0}, {"T": "2026-06-24 13:58", "O": 78.8, "H": 78.8, "L": 78.79, "C": 78.79, "V": 591.0}, {"T": "2026-06-24 13:59", "O": 78.78, "H": 78.78, "L": 78.76, "C": 78.76, "V": 12401.0}, {"T": "2026-06-24 14:00", "O": 78.76, "H": 78.78, "L": 78.76, "C": 78.78, "V": 955.0}, {"T": "2026-06-24 14:01", "O": 78.76, "H": 78.76, "L": 78.74, "C": 78.75, "V": 596.0}, {"T": "2026-06-24 14:02", "O": 78.74, "H": 78.74, "L": 78.71, "C": 78.73, "V": 1227.0}, {"T": "2026-06-24 14:03", "O": 78.74, "H": 78.75, "L": 78.74, "C": 78.75, "V": 594.0}, {"T": "2026-06-24 14:04", "O": 78.76, "H": 78.76, "L": 78.7, "C": 78.7, "V": 1160.0}, {"T": "2026-06-24 14:05", "O": 78.69, "H": 78.69, "L": 78.66, "C": 78.67, "V": 2245.0}, {"T": "2026-06-24 14:06", "O": 78.65, "H": 78.71, "L": 78.65, "C": 78.71, "V": 4706.0}, {"T": "2026-06-24 14:07", "O": 78.69, "H": 78.73, "L": 78.68, "C": 78.73, "V": 5954.0}, {"T": "2026-06-24 14:08", "O": 78.73, "H": 78.75, "L": 78.72, "C": 78.72, "V": 1635.0}, {"T": "2026-06-24 14:09", "O": 78.7, "H": 78.74, "L": 78.7, "C": 78.74, "V": 546.0}, {"T": "2026-06-24 14:10", "O": 78.75, "H": 78.76, "L": 78.75, "C": 78.75, "V": 980.0}, {"T": "2026-06-24 14:11", "O": 78.75, "H": 78.76, "L": 78.72, "C": 78.75, "V": 2117.0}, {"T": "2026-06-24 14:12", "O": 78.72, "H": 78.74, "L": 78.71, "C": 78.74, "V": 1079.0}, {"T": "2026-06-24 14:13", "O": 78.73, "H": 78.73, "L": 78.69, "C": 78.69, "V": 1056.0}, {"T": "2026-06-24 14:14", "O": 78.68, "H": 78.71, "L": 78.67, "C": 78.7, "V": 1741.0}, {"T": "2026-06-24 14:15", "O": 78.69, "H": 78.7, "L": 78.69, "C": 78.7, "V": 450.0}, {"T": "2026-06-24 14:16", "O": 78.71, "H": 78.73, "L": 78.69, "C": 78.7, "V": 2313.0}, {"T": "2026-06-24 14:17", "O": 78.7, "H": 78.71, "L": 78.7, "C": 78.7, "V": 1148.0}, {"T": "2026-06-24 14:18", "O": 78.71, "H": 78.74, "L": 78.71, "C": 78.74, "V": 1256.0}, {"T": "2026-06-24 14:19", "O": 78.76, "H": 78.81, "L": 78.76, "C": 78.81, "V": 9677.0}, {"T": "2026-06-24 14:20", "O": 78.8, "H": 78.88, "L": 78.8, "C": 78.87, "V": 12497.0}, {"T": "2026-06-24 14:21", "O": 78.865, "H": 78.865, "L": 78.83, "C": 78.84, "V": 3004.0}, {"T": "2026-06-24 14:22", "O": 78.83, "H": 78.88, "L": 78.83, "C": 78.86, "V": 8014.0}, {"T": "2026-06-24 14:23", "O": 78.855, "H": 78.86, "L": 78.8, "C": 78.81, "V": 3037.0}, {"T": "2026-06-24 14:24", "O": 78.81, "H": 78.81, "L": 78.79, "C": 78.8, "V": 2434.0}, {"T": "2026-06-24 14:25", "O": 78.8, "H": 78.82, "L": 78.8, "C": 78.82, "V": 2551.0}, {"T": "2026-06-24 14:26", "O": 78.8, "H": 78.8, "L": 78.77, "C": 78.79, "V": 6969.0}, {"T": "2026-06-24 14:27", "O": 78.8, "H": 78.8, "L": 78.74, "C": 78.74, "V": 3754.0}, {"T": "2026-06-24 14:28", "O": 78.75, "H": 78.76, "L": 78.71, "C": 78.71, "V": 4788.0}, {"T": "2026-06-24 14:29", "O": 78.7, "H": 78.7, "L": 78.67, "C": 78.67, "V": 2251.0}, {"T": "2026-06-24 14:30", "O": 78.67, "H": 78.71, "L": 78.67, "C": 78.71, "V": 2624.0}, {"T": "2026-06-24 14:31", "O": 78.72, "H": 78.74, "L": 78.7, "C": 78.7, "V": 2589.0}, {"T": "2026-06-24 14:32", "O": 78.68, "H": 78.69, "L": 78.66, "C": 78.68, "V": 1665.0}, {"T": "2026-06-24 14:33", "O": 78.69, "H": 78.69, "L": 78.64, "C": 78.64, "V": 5150.0}, {"T": "2026-06-24 14:34", "O": 78.64, "H": 78.64, "L": 78.63, "C": 78.63, "V": 809.0}, {"T": "2026-06-24 14:35", "O": 78.64, "H": 78.64, "L": 78.63, "C": 78.63, "V": 626.0}, {"T": "2026-06-24 14:36", "O": 78.64, "H": 78.65, "L": 78.64, "C": 78.65, "V": 450.0}, {"T": "2026-06-24 14:37", "O": 78.65, "H": 78.68, "L": 78.65, "C": 78.66, "V": 650.0}, {"T": "2026-06-24 14:38", "O": 78.65, "H": 78.65, "L": 78.62, "C": 78.63, "V": 2252.0}, {"T": "2026-06-24 14:39", "O": 78.62, "H": 78.63, "L": 78.62, "C": 78.63, "V": 235.0}, {"T": "2026-06-24 14:40", "O": 78.62, "H": 78.62, "L": 78.59, "C": 78.59, "V": 1491.0}, {"T": "2026-06-24 14:41", "O": 78.58, "H": 78.58, "L": 78.55, "C": 78.56, "V": 4121.0}, {"T": "2026-06-24 14:42", "O": 78.54, "H": 78.54, "L": 78.46, "C": 78.48, "V": 7448.0}, {"T": "2026-06-24 14:43", "O": 78.49, "H": 78.53, "L": 78.49, "C": 78.51, "V": 4748.0}, {"T": "2026-06-24 14:44", "O": 78.52, "H": 78.53, "L": 78.52, "C": 78.52, "V": 1879.0}, {"T": "2026-06-24 14:45", "O": 78.51, "H": 78.54, "L": 78.5, "C": 78.5, "V": 2763.0}, {"T": "2026-06-24 14:46", "O": 78.5, "H": 78.52, "L": 78.5, "C": 78.52, "V": 960.0}, {"T": "2026-06-24 14:47", "O": 78.54, "H": 78.57, "L": 78.54, "C": 78.57, "V": 599.0}, {"T": "2026-06-24 14:48", "O": 78.57, "H": 78.57, "L": 78.5, "C": 78.51, "V": 4188.0}, {"T": "2026-06-24 14:49", "O": 78.51, "H": 78.52, "L": 78.48, "C": 78.5, "V": 11789.0}, {"T": "2026-06-24 14:50", "O": 78.49, "H": 78.525, "L": 78.49, "C": 78.51, "V": 3768.0}, {"T": "2026-06-24 14:51", "O": 78.54, "H": 78.55, "L": 78.5, "C": 78.5, "V": 3409.0}, {"T": "2026-06-24 14:52", "O": 78.5, "H": 78.52, "L": 78.5, "C": 78.52, "V": 2330.0}, {"T": "2026-06-24 14:53", "O": 78.525, "H": 78.57, "L": 78.52, "C": 78.57, "V": 1455.0}, {"T": "2026-06-24 14:54", "O": 78.58, "H": 78.62, "L": 78.58, "C": 78.62, "V": 1094.0}, {"T": "2026-06-24 14:55", "O": 78.61, "H": 78.61, "L": 78.56, "C": 78.56, "V": 1880.0}, {"T": "2026-06-24 14:56", "O": 78.56, "H": 78.56, "L": 78.54, "C": 78.56, "V": 1605.0}, {"T": "2026-06-24 14:57", "O": 78.545, "H": 78.55, "L": 78.54, "C": 78.55, "V": 578.0}, {"T": "2026-06-24 14:58", "O": 78.545, "H": 78.57, "L": 78.54, "C": 78.56, "V": 317.0}, {"T": "2026-06-24 14:59", "O": 78.57, "H": 78.575, "L": 78.56, "C": 78.57, "V": 506.0}, {"T": "2026-06-24 15:00", "O": 78.56, "H": 78.56, "L": 78.55, "C": 78.56, "V": 7377.0}, {"T": "2026-06-24 15:01", "O": 78.57, "H": 78.62, "L": 78.57, "C": 78.58, "V": 3409.0}, {"T": "2026-06-24 15:02", "O": 78.57, "H": 78.62, "L": 78.57, "C": 78.62, "V": 1545.0}, {"T": "2026-06-24 15:03", "O": 78.63, "H": 78.63, "L": 78.6, "C": 78.61, "V": 7021.0}, {"T": "2026-06-24 15:04", "O": 78.6, "H": 78.67, "L": 78.6, "C": 78.66, "V": 3780.0}, {"T": "2026-06-24 15:05", "O": 78.65, "H": 78.65, "L": 78.61, "C": 78.61, "V": 1265.0}, {"T": "2026-06-24 15:06", "O": 78.62, "H": 78.65, "L": 78.62, "C": 78.63, "V": 6555.0}, {"T": "2026-06-24 15:07", "O": 78.63, "H": 78.65, "L": 78.61, "C": 78.65, "V": 1773.0}, {"T": "2026-06-24 15:08", "O": 78.65, "H": 78.68, "L": 78.65, "C": 78.68, "V": 3170.0}, {"T": "2026-06-24 15:09", "O": 78.68, "H": 78.73, "L": 78.68, "C": 78.73, "V": 4924.0}, {"T": "2026-06-24 15:10", "O": 78.71, "H": 78.73, "L": 78.71, "C": 78.73, "V": 1632.0}, {"T": "2026-06-24 15:11", "O": 78.75, "H": 78.75, "L": 78.73, "C": 78.74, "V": 3190.0}, {"T": "2026-06-24 15:12", "O": 78.73, "H": 78.74, "L": 78.68, "C": 78.7, "V": 2123.0}, {"T": "2026-06-24 15:13", "O": 78.71, "H": 78.71, "L": 78.69, "C": 78.69, "V": 1663.0}, {"T": "2026-06-24 15:14", "O": 78.69, "H": 78.7, "L": 78.65, "C": 78.65, "V": 1059.0}, {"T": "2026-06-24 15:15", "O": 78.62, "H": 78.62, "L": 78.56, "C": 78.56, "V": 3770.0}, {"T": "2026-06-24 15:16", "O": 78.55, "H": 78.56, "L": 78.52, "C": 78.55, "V": 2571.0}, {"T": "2026-06-24 15:17", "O": 78.56, "H": 78.56, "L": 78.54, "C": 78.55, "V": 3532.0}, {"T": "2026-06-24 15:18", "O": 78.55, "H": 78.6, "L": 78.55, "C": 78.6, "V": 455.0}, {"T": "2026-06-24 15:19", "O": 78.61, "H": 78.64, "L": 78.6, "C": 78.63, "V": 1569.0}, {"T": "2026-06-24 15:20", "O": 78.65, "H": 78.68, "L": 78.65, "C": 78.655, "V": 1899.0}, {"T": "2026-06-24 15:21", "O": 78.65, "H": 78.65, "L": 78.58, "C": 78.58, "V": 5054.0}, {"T": "2026-06-24 15:22", "O": 78.59, "H": 78.59, "L": 78.55, "C": 78.55, "V": 3019.0}, {"T": "2026-06-24 15:23", "O": 78.53, "H": 78.53, "L": 78.49, "C": 78.49, "V": 4287.0}, {"T": "2026-06-24 15:24", "O": 78.5, "H": 78.52, "L": 78.48, "C": 78.495, "V": 8267.0}, {"T": "2026-06-24 15:25", "O": 78.49, "H": 78.49, "L": 78.44, "C": 78.47, "V": 20403.0}, {"T": "2026-06-24 15:26", "O": 78.47, "H": 78.48, "L": 78.45, "C": 78.48, "V": 910.0}, {"T": "2026-06-24 15:27", "O": 78.48, "H": 78.53, "L": 78.47, "C": 78.53, "V": 5504.0}, {"T": "2026-06-24 15:28", "O": 78.52, "H": 78.52, "L": 78.49, "C": 78.51, "V": 3258.0}, {"T": "2026-06-24 15:29", "O": 78.52, "H": 78.54, "L": 78.52, "C": 78.53, "V": 5012.0}, {"T": "2026-06-24 15:30", "O": 78.52, "H": 78.52, "L": 78.52, "C": 78.52, "V": 389.0}, {"T": "2026-06-24 15:31", "O": 78.51, "H": 78.59, "L": 78.45, "C": 78.51, "V": 10137.0}, {"T": "2026-06-24 15:32", "O": 78.53, "H": 78.56, "L": 78.49, "C": 78.55, "V": 27338.0}, {"T": "2026-06-24 15:33", "O": 78.57, "H": 78.61, "L": 78.57, "C": 78.61, "V": 3255.0}, {"T": "2026-06-24 15:34", "O": 78.61, "H": 78.65, "L": 78.6, "C": 78.65, "V": 10687.0}, {"T": "2026-06-24 15:35", "O": 78.64, "H": 78.65, "L": 78.57, "C": 78.64, "V": 20344.0}, {"T": "2026-06-24 15:36", "O": 78.66, "H": 78.72, "L": 78.64, "C": 78.72, "V": 8000.0}, {"T": "2026-06-24 15:37", "O": 78.71, "H": 78.71, "L": 78.57, "C": 78.58, "V": 35294.0}, {"T": "2026-06-24 15:38", "O": 78.57, "H": 78.58, "L": 78.48, "C": 78.48, "V": 5520.0}, {"T": "2026-06-24 15:39", "O": 78.46, "H": 78.48, "L": 78.43, "C": 78.47, "V": 11486.0}, {"T": "2026-06-24 15:40", "O": 78.48, "H": 78.48, "L": 78.39, "C": 78.39, "V": 24536.0}, {"T": "2026-06-24 15:41", "O": 78.42, "H": 78.45, "L": 78.31, "C": 78.32, "V": 15572.0}, {"T": "2026-06-24 15:42", "O": 78.34, "H": 78.36, "L": 78.21, "C": 78.21, "V": 21439.0}, {"T": "2026-06-24 15:43", "O": 78.23, "H": 78.26, "L": 78.18, "C": 78.18, "V": 4972.0}, {"T": "2026-06-24 15:44", "O": 78.19, "H": 78.21, "L": 78.14, "C": 78.15, "V": 8804.0}, {"T": "2026-06-24 15:45", "O": 78.15, "H": 78.24, "L": 78.15, "C": 78.24, "V": 11390.0}, {"T": "2026-06-24 15:46", "O": 78.26, "H": 78.28, "L": 78.23, "C": 78.27, "V": 7453.0}, {"T": "2026-06-24 15:47", "O": 78.26, "H": 78.34, "L": 78.25, "C": 78.32, "V": 8922.0}, {"T": "2026-06-24 15:48", "O": 78.33, "H": 78.34, "L": 78.25, "C": 78.31, "V": 16112.0}, {"T": "2026-06-24 15:49", "O": 78.32, "H": 78.36, "L": 78.32, "C": 78.36, "V": 1084.0}, {"T": "2026-06-24 15:50", "O": 78.4, "H": 78.42, "L": 78.33, "C": 78.375, "V": 12808.0}, {"T": "2026-06-24 15:51", "O": 78.42, "H": 78.52, "L": 78.42, "C": 78.49, "V": 19914.0}, {"T": "2026-06-24 15:52", "O": 78.48, "H": 78.54, "L": 78.48, "C": 78.52, "V": 14111.0}, {"T": "2026-06-24 15:53", "O": 78.51, "H": 78.52, "L": 78.4, "C": 78.41, "V": 3630.0}, {"T": "2026-06-24 15:54", "O": 78.4, "H": 78.43, "L": 78.36, "C": 78.36, "V": 4263.0}, {"T": "2026-06-24 15:55", "O": 78.36, "H": 78.36, "L": 78.32, "C": 78.32, "V": 1314.0}, {"T": "2026-06-24 15:56", "O": 78.305, "H": 78.31, "L": 78.24, "C": 78.26, "V": 3228.0}, {"T": "2026-06-24 15:57", "O": 78.27, "H": 78.29, "L": 78.27, "C": 78.285, "V": 2553.0}, {"T": "2026-06-24 15:58", "O": 78.28, "H": 78.28, "L": 78.24, "C": 78.28, "V": 4742.0}, {"T": "2026-06-24 15:59", "O": 78.32, "H": 78.32, "L": 78.3, "C": 78.31, "V": 2191.0}, {"T": "2026-06-24 16:00", "O": 78.32, "H": 78.38, "L": 78.32, "C": 78.37, "V": 6883.0}, {"T": "2026-06-24 16:01", "O": 78.39, "H": 78.43, "L": 78.38, "C": 78.41, "V": 4031.0}, {"T": "2026-06-24 16:02", "O": 78.41, "H": 78.42, "L": 78.38, "C": 78.38, "V": 5404.0}, {"T": "2026-06-24 16:03", "O": 78.375, "H": 78.375, "L": 78.28, "C": 78.3, "V": 5025.0}, {"T": "2026-06-24 16:04", "O": 78.31, "H": 78.31, "L": 78.2, "C": 78.2, "V": 9794.0}, {"T": "2026-06-24 16:05", "O": 78.2, "H": 78.2, "L": 78.14, "C": 78.16, "V": 10922.0}, {"T": "2026-06-24 16:06", "O": 78.17, "H": 78.18, "L": 78.14, "C": 78.16, "V": 5996.0}, {"T": "2026-06-24 16:07", "O": 78.16, "H": 78.21, "L": 78.16, "C": 78.21, "V": 2725.0}, {"T": "2026-06-24 16:08", "O": 78.21, "H": 78.24, "L": 78.15, "C": 78.24, "V": 6642.0}, {"T": "2026-06-24 16:09", "O": 78.23, "H": 78.24, "L": 78.19, "C": 78.24, "V": 4853.0}, {"T": "2026-06-24 16:10", "O": 78.22, "H": 78.23, "L": 78.2, "C": 78.225, "V": 2648.0}, {"T": "2026-06-24 16:11", "O": 78.23, "H": 78.23, "L": 78.18, "C": 78.21, "V": 1616.0}, {"T": "2026-06-24 16:12", "O": 78.21, "H": 78.21, "L": 78.15, "C": 78.17, "V": 7016.0}, {"T": "2026-06-24 16:13", "O": 78.19, "H": 78.22, "L": 78.17, "C": 78.22, "V": 6741.0}, {"T": "2026-06-24 16:14", "O": 78.205, "H": 78.22, "L": 78.14, "C": 78.145, "V": 5179.0}, {"T": "2026-06-24 16:15", "O": 78.14, "H": 78.14, "L": 78.07, "C": 78.14, "V": 18240.0}, {"T": "2026-06-24 16:16", "O": 78.12, "H": 78.12, "L": 78.01, "C": 78.02, "V": 11132.0}, {"T": "2026-06-24 16:17", "O": 78.03, "H": 78.03, "L": 77.94, "C": 77.95, "V": 26063.0}, {"T": "2026-06-24 16:18", "O": 77.94, "H": 77.96, "L": 77.93, "C": 77.95, "V": 15857.0}, {"T": "2026-06-24 16:19", "O": 77.93, "H": 78.01, "L": 77.92, "C": 77.99, "V": 8504.0}, {"T": "2026-06-24 16:20", "O": 77.99, "H": 78.01, "L": 77.99, "C": 78.0, "V": 3961.0}, {"T": "2026-06-24 16:21", "O": 77.99, "H": 77.99, "L": 77.91, "C": 77.95, "V": 12922.0}, {"T": "2026-06-24 16:22", "O": 77.97, "H": 77.99, "L": 77.95, "C": 77.97, "V": 13874.0}, {"T": "2026-06-24 16:23", "O": 77.96, "H": 78.01, "L": 77.96, "C": 78.01, "V": 4348.0}, {"T": "2026-06-24 16:24", "O": 78.01, "H": 78.11, "L": 78.01, "C": 78.105, "V": 16167.0}, {"T": "2026-06-24 16:25", "O": 78.1, "H": 78.11, "L": 78.04, "C": 78.04, "V": 8112.0}, {"T": "2026-06-24 16:26", "O": 78.05, "H": 78.08, "L": 78.03, "C": 78.08, "V": 2407.0}, {"T": "2026-06-24 16:27", "O": 78.08, "H": 78.1, "L": 78.02, "C": 78.02, "V": 19982.0}, {"T": "2026-06-24 16:28", "O": 78.02, "H": 78.04, "L": 78.01, "C": 78.02, "V": 3966.0}, {"T": "2026-06-24 16:29", "O": 78.01, "H": 78.04, "L": 77.98, "C": 78.03, "V": 17133.0}, {"T": "2026-06-24 16:30", "O": 78.01, "H": 78.01, "L": 77.98, "C": 77.99, "V": 3338.0}, {"T": "2026-06-24 16:31", "O": 77.99, "H": 78.03, "L": 77.99, "C": 78.01, "V": 6323.0}, {"T": "2026-06-24 16:32", "O": 78.0, "H": 78.055, "L": 77.99, "C": 78.055, "V": 15863.0}, {"T": "2026-06-24 16:33", "O": 78.06, "H": 78.06, "L": 78.03, "C": 78.05, "V": 2714.0}, {"T": "2026-06-24 16:34", "O": 78.05, "H": 78.06, "L": 78.03, "C": 78.05, "V": 1301.0}, {"T": "2026-06-24 16:35", "O": 78.05, "H": 78.1, "L": 78.05, "C": 78.08, "V": 10801.0}, {"T": "2026-06-24 16:36", "O": 78.08, "H": 78.08, "L": 77.99, "C": 78.01, "V": 9178.0}, {"T": "2026-06-24 16:37", "O": 78.01, "H": 78.05, "L": 78.01, "C": 78.02, "V": 4680.0}, {"T": "2026-06-24 16:38", "O": 78.01, "H": 78.015, "L": 77.98, "C": 77.99, "V": 6802.0}, {"T": "2026-06-24 16:39", "O": 78.01, "H": 78.03, "L": 77.91, "C": 77.91, "V": 5258.0}, {"T": "2026-06-24 16:40", "O": 77.91, "H": 77.91, "L": 77.82, "C": 77.82, "V": 8353.0}, {"T": "2026-06-24 16:41", "O": 77.83, "H": 77.89, "L": 77.82, "C": 77.89, "V": 5845.0}, {"T": "2026-06-24 16:42", "O": 77.87, "H": 77.87, "L": 77.845, "C": 77.85, "V": 2209.0}, {"T": "2026-06-24 16:43", "O": 77.84, "H": 77.9, "L": 77.84, "C": 77.89, "V": 8883.0}, {"T": "2026-06-24 16:44", "O": 77.88, "H": 77.88, "L": 77.87, "C": 77.88, "V": 477.0}, {"T": "2026-06-24 16:45", "O": 77.91, "H": 77.94, "L": 77.9, "C": 77.94, "V": 6684.0}, {"T": "2026-06-24 16:46", "O": 77.95, "H": 77.95, "L": 77.91, "C": 77.92, "V": 1638.0}, {"T": "2026-06-24 16:47", "O": 77.92, "H": 77.935, "L": 77.92, "C": 77.93, "V": 913.0}, {"T": "2026-06-24 16:48", "O": 77.94, "H": 78.02, "L": 77.93, "C": 78.0, "V": 13156.0}, {"T": "2026-06-24 16:49", "O": 77.97, "H": 77.98, "L": 77.95, "C": 77.97, "V": 1280.0}, {"T": "2026-06-24 16:50", "O": 77.98, "H": 77.99, "L": 77.9, "C": 77.91, "V": 7887.0}, {"T": "2026-06-24 16:51", "O": 77.91, "H": 77.92, "L": 77.8, "C": 77.8, "V": 10691.0}, {"T": "2026-06-24 16:52", "O": 77.78, "H": 77.78, "L": 77.7, "C": 77.71, "V": 6568.0}, {"T": "2026-06-24 16:53", "O": 77.7, "H": 77.71, "L": 77.67, "C": 77.7, "V": 14635.0}, {"T": "2026-06-24 16:54", "O": 77.7, "H": 77.72, "L": 77.7, "C": 77.72, "V": 1783.0}, {"T": "2026-06-24 16:55", "O": 77.74, "H": 77.75, "L": 77.71, "C": 77.71, "V": 5105.0}, {"T": "2026-06-24 16:56", "O": 77.71, "H": 77.71, "L": 77.64, "C": 77.66, "V": 10213.0}, {"T": "2026-06-24 16:57", "O": 77.67, "H": 77.71, "L": 77.66, "C": 77.71, "V": 1619.0}, {"T": "2026-06-24 16:58", "O": 77.72, "H": 77.85, "L": 77.72, "C": 77.83, "V": 13432.0}, {"T": "2026-06-24 16:59", "O": 77.82, "H": 77.82, "L": 77.79, "C": 77.79, "V": 4197.0}, {"T": "2026-06-24 17:00", "O": 77.8, "H": 77.8, "L": 77.76, "C": 77.785, "V": 19538.0}, {"T": "2026-06-24 17:01", "O": 77.78, "H": 77.82, "L": 77.75, "C": 77.82, "V": 8097.0}, {"T": "2026-06-24 17:02", "O": 77.82, "H": 77.83, "L": 77.77, "C": 77.78, "V": 21543.0}, {"T": "2026-06-24 17:03", "O": 77.78, "H": 77.82, "L": 77.78, "C": 77.81, "V": 4406.0}, {"T": "2026-06-24 17:04", "O": 77.81, "H": 77.81, "L": 77.76, "C": 77.76, "V": 5461.0}, {"T": "2026-06-24 17:05", "O": 77.75, "H": 77.75, "L": 77.74, "C": 77.75, "V": 1973.0}, {"T": "2026-06-24 17:06", "O": 77.75, "H": 77.76, "L": 77.69, "C": 77.69, "V": 8601.0}, {"T": "2026-06-24 17:07", "O": 77.68, "H": 77.72, "L": 77.65, "C": 77.65, "V": 5411.0}, {"T": "2026-06-24 17:08", "O": 77.65, "H": 77.66, "L": 77.63, "C": 77.65, "V": 15058.0}, {"T": "2026-06-24 17:09", "O": 77.66, "H": 77.7, "L": 77.65, "C": 77.65, "V": 5235.0}, {"T": "2026-06-24 17:10", "O": 77.66, "H": 77.73, "L": 77.66, "C": 77.73, "V": 5516.0}, {"T": "2026-06-24 17:11", "O": 77.73, "H": 77.74, "L": 77.71, "C": 77.73, "V": 6008.0}, {"T": "2026-06-24 17:12", "O": 77.73, "H": 77.75, "L": 77.72, "C": 77.74, "V": 7181.0}, {"T": "2026-06-24 17:13", "O": 77.75, "H": 77.75, "L": 77.68, "C": 77.68, "V": 10359.0}, {"T": "2026-06-24 17:14", "O": 77.68, "H": 77.74, "L": 77.68, "C": 77.74, "V": 3693.0}, {"T": "2026-06-24 17:15", "O": 77.74, "H": 77.81, "L": 77.74, "C": 77.75, "V": 12801.0}, {"T": "2026-06-24 17:16", "O": 77.74, "H": 77.74, "L": 77.66, "C": 77.66, "V": 13777.0}, {"T": "2026-06-24 17:17", "O": 77.68, "H": 77.75, "L": 77.68, "C": 77.73, "V": 11472.0}, {"T": "2026-06-24 17:18", "O": 77.75, "H": 77.75, "L": 77.71, "C": 77.74, "V": 8873.0}, {"T": "2026-06-24 17:19", "O": 77.73, "H": 77.8, "L": 77.73, "C": 77.79, "V": 9391.0}, {"T": "2026-06-24 17:20", "O": 77.79, "H": 77.8, "L": 77.78, "C": 77.8, "V": 7275.0}, {"T": "2026-06-24 17:21", "O": 77.79, "H": 77.81, "L": 77.77, "C": 77.81, "V": 21678.0}, {"T": "2026-06-24 17:22", "O": 77.8, "H": 77.96, "L": 77.8, "C": 77.93, "V": 20134.0}, {"T": "2026-06-24 17:23", "O": 77.91, "H": 78.0, "L": 77.9, "C": 77.96, "V": 13935.0}, {"T": "2026-06-24 17:24", "O": 77.97, "H": 77.99, "L": 77.89, "C": 77.905, "V": 5817.0}, {"T": "2026-06-24 17:25", "O": 77.9, "H": 77.91, "L": 77.83, "C": 77.83, "V": 9293.0}, {"T": "2026-06-24 17:26", "O": 77.83, "H": 77.88, "L": 77.83, "C": 77.83, "V": 9797.0}, {"T": "2026-06-24 17:27", "O": 77.84, "H": 77.85, "L": 77.82, "C": 77.84, "V": 11625.0}, {"T": "2026-06-24 17:28", "O": 77.84, "H": 77.88, "L": 77.82, "C": 77.88, "V": 8027.0}, {"T": "2026-06-24 17:29", "O": 77.87, "H": 77.92, "L": 77.85, "C": 77.92, "V": 12610.0}, {"T": "2026-06-24 17:30", "O": 77.93, "H": 77.99, "L": 77.92, "C": 77.96, "V": 38863.0}]}

77,96€

224.195.070€

{"Data": [{"T": "2026-06-24 09:01", "O": 64.31, "H": 64.58, "L": 64.23, "C": 64.35, "V": 65052.0}, {"T": "2026-06-24 09:02", "O": 64.35, "H": 64.35, "L": 63.88, "C": 63.88, "V": 14872.0}, {"T": "2026-06-24 09:03", "O": 63.88, "H": 63.92, "L": 63.73, "C": 63.81, "V": 17508.0}, {"T": "2026-06-24 09:04", "O": 63.82, "H": 63.91, "L": 63.81, "C": 63.85, "V": 4554.0}, {"T": "2026-06-24 09:05", "O": 63.88, "H": 63.89, "L": 63.81, "C": 63.83, "V": 5436.0}, {"T": "2026-06-24 09:06", "O": 63.83, "H": 63.88, "L": 63.78, "C": 63.83, "V": 16266.0}, {"T": "2026-06-24 09:07", "O": 63.89, "H": 63.94, "L": 63.8, "C": 63.85, "V": 4302.0}, {"T": "2026-06-24 09:08", "O": 63.86, "H": 64.0, "L": 63.86, "C": 63.99, "V": 6061.0}, {"T": "2026-06-24 09:09", "O": 63.96, "H": 64.12, "L": 63.96, "C": 64.12, "V": 11935.0}, {"T": "2026-06-24 09:10", "O": 64.08, "H": 64.13, "L": 63.99, "C": 64.07, "V": 9651.0}, {"T": "2026-06-24 09:11", "O": 64.08, "H": 64.11, "L": 64.03, "C": 64.07, "V": 2955.0}, {"T": "2026-06-24 09:12", "O": 64.02, "H": 64.19, "L": 64.0, "C": 64.17, "V": 11361.0}, {"T": "2026-06-24 09:13", "O": 64.15, "H": 64.15, "L": 64.05, "C": 64.05, "V": 2128.0}, {"T": "2026-06-24 09:14", "O": 64.09, "H": 64.17, "L": 64.09, "C": 64.15, "V": 5927.0}, {"T": "2026-06-24 09:15", "O": 64.15, "H": 64.31, "L": 64.14, "C": 64.31, "V": 12395.0}, {"T": "2026-06-24 09:16", "O": 64.32, "H": 64.35, "L": 64.27, "C": 64.3, "V": 7376.0}, {"T": "2026-06-24 09:17", "O": 64.31, "H": 64.32, "L": 64.2, "C": 64.32, "V": 5567.0}, {"T": "2026-06-24 09:18", "O": 64.33, "H": 64.36, "L": 64.32, "C": 64.36, "V": 4073.0}, {"T": "2026-06-24 09:19", "O": 64.37, "H": 64.43, "L": 64.25, "C": 64.25, "V": 8202.0}, {"T": "2026-06-24 09:20", "O": 64.24, "H": 64.26, "L": 64.21, "C": 64.24, "V": 2224.0}, {"T": "2026-06-24 09:21", "O": 64.25, "H": 64.26, "L": 64.2, "C": 64.25, "V": 3541.0}, {"T": "2026-06-24 09:22", "O": 64.27, "H": 64.28, "L": 64.23, "C": 64.28, "V": 3007.0}, {"T": "2026-06-24 09:23", "O": 64.28, "H": 64.34, "L": 64.28, "C": 64.32, "V": 3456.0}, {"T": "2026-06-24 09:24", "O": 64.3, "H": 64.34, "L": 64.3, "C": 64.3, "V": 2362.0}, {"T": "2026-06-24 09:25", "O": 64.28, "H": 64.28, "L": 64.18, "C": 64.21, "V": 1445.0}, {"T": "2026-06-24 09:26", "O": 64.2, "H": 64.22, "L": 64.15, "C": 64.15, "V": 2260.0}, {"T": "2026-06-24 09:27", "O": 64.14, "H": 64.18, "L": 64.14, "C": 64.17, "V": 2685.0}, {"T": "2026-06-24 09:28", "O": 64.17, "H": 64.23, "L": 64.15, "C": 64.22, "V": 806.0}, {"T": "2026-06-24 09:29", "O": 64.22, "H": 64.25, "L": 64.14, "C": 64.14, "V": 1777.0}, {"T": "2026-06-24 09:30", "O": 64.13, "H": 64.17, "L": 64.09, "C": 64.09, "V": 2083.0}, {"T": "2026-06-24 09:31", "O": 64.1, "H": 64.21, "L": 64.1, "C": 64.17, "V": 4617.0}, {"T": "2026-06-24 09:32", "O": 64.15, "H": 64.17, "L": 64.09, "C": 64.13, "V": 7689.0}, {"T": "2026-06-24 09:33", "O": 64.13, "H": 64.31, "L": 64.13, "C": 64.24, "V": 11887.0}, {"T": "2026-06-24 09:34", "O": 64.22, "H": 64.39, "L": 64.2, "C": 64.39, "V": 10814.0}, {"T": "2026-06-24 09:35", "O": 64.36, "H": 64.36, "L": 64.24, "C": 64.24, "V": 2667.0}, {"T": "2026-06-24 09:36", "O": 64.24, "H": 64.24, "L": 64.08, "C": 64.1, "V": 3040.0}, {"T": "2026-06-24 09:37", "O": 64.07, "H": 64.07, "L": 63.97, "C": 63.97, "V": 3809.0}, {"T": "2026-06-24 09:38", "O": 63.94, "H": 63.96, "L": 63.9, "C": 63.95, "V": 3229.0}, {"T": "2026-06-24 09:39", "O": 63.95, "H": 64.05, "L": 63.95, "C": 64.02, "V": 3229.0}, {"T": "2026-06-24 09:40", "O": 64.04, "H": 64.07, "L": 64.03, "C": 64.05, "V": 2238.0}, {"T": "2026-06-24 09:41", "O": 64.04, "H": 64.05, "L": 64.01, "C": 64.05, "V": 1129.0}, {"T": "2026-06-24 09:42", "O": 64.04, "H": 64.07, "L": 64.04, "C": 64.07, "V": 815.0}, {"T": "2026-06-24 09:43", "O": 64.08, "H": 64.11, "L": 64.08, "C": 64.1, "V": 820.0}, {"T": "2026-06-24 09:44", "O": 64.09, "H": 64.1, "L": 64.06, "C": 64.07, "V": 2231.0}, {"T": "2026-06-24 09:45", "O": 64.06, "H": 64.14, "L": 64.06, "C": 64.13, "V": 838.0}, {"T": "2026-06-24 09:46", "O": 64.18, "H": 64.18, "L": 64.13, "C": 64.17, "V": 1577.0}, {"T": "2026-06-24 09:47", "O": 64.15, "H": 64.2, "L": 64.15, "C": 64.2, "V": 120.0}, {"T": "2026-06-24 09:48", "O": 64.2, "H": 64.22, "L": 64.14, "C": 64.2, "V": 6426.0}, {"T": "2026-06-24 09:49", "O": 64.22, "H": 64.23, "L": 64.22, "C": 64.23, "V": 306.0}, {"T": "2026-06-24 09:50", "O": 64.24, "H": 64.38, "L": 64.23, "C": 64.38, "V": 6077.0}, {"T": "2026-06-24 09:51", "O": 64.36, "H": 64.39, "L": 64.27, "C": 64.27, "V": 2990.0}, {"T": "2026-06-24 09:52", "O": 64.29, "H": 64.38, "L": 64.27, "C": 64.37, "V": 4617.0}, {"T": "2026-06-24 09:53", "O": 64.35, "H": 64.35, "L": 64.26, "C": 64.26, "V": 921.0}, {"T": "2026-06-24 09:54", "O": 64.26, "H": 64.26, "L": 64.19, "C": 64.19, "V": 3211.0}, {"T": "2026-06-24 09:55", "O": 64.18, "H": 64.2, "L": 64.18, "C": 64.19, "V": 426.0}, {"T": "2026-06-24 09:56", "O": 64.22, "H": 64.22, "L": 64.19, "C": 64.2, "V": 416.0}, {"T": "2026-06-24 09:57", "O": 64.24, "H": 64.24, "L": 64.18, "C": 64.21, "V": 1994.0}, {"T": "2026-06-24 09:58", "O": 64.21, "H": 64.33, "L": 64.2, "C": 64.31, "V": 3262.0}, {"T": "2026-06-24 09:59", "O": 64.31, "H": 64.39, "L": 64.31, "C": 64.39, "V": 2690.0}, {"T": "2026-06-24 10:00", "O": 64.39, "H": 64.61, "L": 64.39, "C": 64.55, "V": 18646.0}, {"T": "2026-06-24 10:01", "O": 64.53, "H": 64.68, "L": 64.5, "C": 64.5, "V": 8420.0}, {"T": "2026-06-24 10:02", "O": 64.53, "H": 64.64, "L": 64.53, "C": 64.64, "V": 5084.0}, {"T": "2026-06-24 10:03", "O": 64.68, "H": 64.7, "L": 64.62, "C": 64.64, "V": 3045.0}, {"T": "2026-06-24 10:04", "O": 64.64, "H": 64.68, "L": 64.64, "C": 64.67, "V": 1607.0}, {"T": "2026-06-24 10:05", "O": 64.69, "H": 64.78, "L": 64.69, "C": 64.75, "V": 7247.0}, {"T": "2026-06-24 10:06", "O": 64.75, "H": 64.84, "L": 64.75, "C": 64.83, "V": 6921.0}, {"T": "2026-06-24 10:07", "O": 64.81, "H": 64.88, "L": 64.77, "C": 64.77, "V": 7372.0}, {"T": "2026-06-24 10:08", "O": 64.76, "H": 64.89, "L": 64.76, "C": 64.87, "V": 3195.0}, {"T": "2026-06-24 10:09", "O": 64.85, "H": 64.89, "L": 64.8, "C": 64.85, "V": 9874.0}, {"T": "2026-06-24 10:10", "O": 64.87, "H": 64.87, "L": 64.79, "C": 64.8, "V": 2906.0}, {"T": "2026-06-24 10:11", "O": 64.83, "H": 64.84, "L": 64.82, "C": 64.84, "V": 2428.0}, {"T": "2026-06-24 10:12", "O": 64.82, "H": 64.83, "L": 64.75, "C": 64.75, "V": 5157.0}, {"T": "2026-06-24 10:13", "O": 64.73, "H": 64.73, "L": 64.7, "C": 64.7, "V": 6178.0}, {"T": "2026-06-24 10:14", "O": 64.69, "H": 64.8, "L": 64.69, "C": 64.8, "V": 4937.0}, {"T": "2026-06-24 10:15", "O": 64.81, "H": 64.83, "L": 64.78, "C": 64.78, "V": 1460.0}, {"T": "2026-06-24 10:16", "O": 64.79, "H": 64.82, "L": 64.78, "C": 64.78, "V": 5109.0}, {"T": "2026-06-24 10:17", "O": 64.78, "H": 64.78, "L": 64.76, "C": 64.78, "V": 1321.0}, {"T": "2026-06-24 10:18", "O": 64.8, "H": 64.81, "L": 64.79, "C": 64.8, "V": 992.0}, {"T": "2026-06-24 10:19", "O": 64.79, "H": 64.79, "L": 64.69, "C": 64.69, "V": 3591.0}, {"T": "2026-06-24 10:20", "O": 64.7, "H": 64.7, "L": 64.67, "C": 64.67, "V": 1878.0}, {"T": "2026-06-24 10:21", "O": 64.65, "H": 64.67, "L": 64.64, "C": 64.67, "V": 812.0}, {"T": "2026-06-24 10:22", "O": 64.69, "H": 64.71, "L": 64.69, "C": 64.69, "V": 4276.0}, {"T": "2026-06-24 10:23", "O": 64.68, "H": 64.68, "L": 64.62, "C": 64.63, "V": 4378.0}, {"T": "2026-06-24 10:24", "O": 64.65, "H": 64.65, "L": 64.64, "C": 64.65, "V": 4154.0}, {"T": "2026-06-24 10:25", "O": 64.67, "H": 64.7, "L": 64.66, "C": 64.68, "V": 2022.0}, {"T": "2026-06-24 10:26", "O": 64.69, "H": 64.69, "L": 64.63, "C": 64.63, "V": 1281.0}, {"T": "2026-06-24 10:27", "O": 64.64, "H": 64.68, "L": 64.63, "C": 64.67, "V": 3590.0}, {"T": "2026-06-24 10:28", "O": 64.66, "H": 64.67, "L": 64.64, "C": 64.64, "V": 2315.0}, {"T": "2026-06-24 10:29", "O": 64.67, "H": 64.7, "L": 64.66, "C": 64.68, "V": 676.0}, {"T": "2026-06-24 10:30", "O": 64.7, "H": 64.74, "L": 64.7, "C": 64.74, "V": 2938.0}, {"T": "2026-06-24 10:31", "O": 64.73, "H": 64.75, "L": 64.72, "C": 64.72, "V": 533.0}, {"T": "2026-06-24 10:32", "O": 64.72, "H": 64.72, "L": 64.69, "C": 64.7, "V": 1540.0}, {"T": "2026-06-24 10:33", "O": 64.69, "H": 64.7, "L": 64.66, "C": 64.7, "V": 1386.0}, {"T": "2026-06-24 10:34", "O": 64.67, "H": 64.67, "L": 64.59, "C": 64.6, "V": 1845.0}, {"T": "2026-06-24 10:35", "O": 64.58, "H": 64.59, "L": 64.48, "C": 64.5, "V": 8528.0}, {"T": "2026-06-24 10:36", "O": 64.52, "H": 64.54, "L": 64.48, "C": 64.48, "V": 1356.0}, {"T": "2026-06-24 10:37", "O": 64.47, "H": 64.47, "L": 64.36, "C": 64.36, "V": 3137.0}, {"T": "2026-06-24 10:38", "O": 64.38, "H": 64.41, "L": 64.36, "C": 64.37, "V": 1857.0}, {"T": "2026-06-24 10:39", "O": 64.38, "H": 64.4, "L": 64.34, "C": 64.35, "V": 6106.0}, {"T": "2026-06-24 10:40", "O": 64.35, "H": 64.35, "L": 64.3, "C": 64.32, "V": 3070.0}, {"T": "2026-06-24 10:41", "O": 64.31, "H": 64.31, "L": 64.29, "C": 64.31, "V": 1110.0}, {"T": "2026-06-24 10:42", "O": 64.31, "H": 64.33, "L": 64.28, "C": 64.3, "V": 3740.0}, {"T": "2026-06-24 10:43", "O": 64.3, "H": 64.3, "L": 64.27, "C": 64.29, "V": 2069.0}, {"T": "2026-06-24 10:44", "O": 64.31, "H": 64.32, "L": 64.29, "C": 64.3, "V": 5049.0}, {"T": "2026-06-24 10:45", "O": 64.32, "H": 64.33, "L": 64.3, "C": 64.3, "V": 1139.0}, {"T": "2026-06-24 10:46", "O": 64.29, "H": 64.3, "L": 64.24, "C": 64.24, "V": 3076.0}, {"T": "2026-06-24 10:47", "O": 64.3, "H": 64.3, "L": 64.23, "C": 64.23, "V": 1244.0}, {"T": "2026-06-24 10:48", "O": 64.26, "H": 64.26, "L": 64.19, "C": 64.2, "V": 4785.0}, {"T": "2026-06-24 10:49", "O": 64.19, "H": 64.2, "L": 64.12, "C": 64.18, "V": 7684.0}, {"T": "2026-06-24 10:50", "O": 64.18, "H": 64.19, "L": 64.17, "C": 64.17, "V": 855.0}, {"T": "2026-06-24 10:51", "O": 64.16, "H": 64.2, "L": 64.16, "C": 64.2, "V": 1261.0}, {"T": "2026-06-24 10:52", "O": 64.21, "H": 64.23, "L": 64.21, "C": 64.21, "V": 951.0}, {"T": "2026-06-24 10:53", "O": 64.24, "H": 64.27, "L": 64.24, "C": 64.27, "V": 1703.0}, {"T": "2026-06-24 10:54", "O": 64.29, "H": 64.29, "L": 64.27, "C": 64.27, "V": 958.0}, {"T": "2026-06-24 10:55", "O": 64.3, "H": 64.3, "L": 64.27, "C": 64.27, "V": 320.0}, {"T": "2026-06-24 10:56", "O": 64.28, "H": 64.28, "L": 64.27, "C": 64.27, "V": 375.0}, {"T": "2026-06-24 10:57", "O": 64.26, "H": 64.31, "L": 64.25, "C": 64.29, "V": 1758.0}, {"T": "2026-06-24 10:58", "O": 64.28, "H": 64.28, "L": 64.25, "C": 64.27, "V": 1103.0}, {"T": "2026-06-24 10:59", "O": 64.27, "H": 64.27, "L": 64.26, "C": 64.26, "V": 550.0}, {"T": "2026-06-24 11:00", "O": 64.24, "H": 64.26, "L": 64.24, "C": 64.26, "V": 928.0}, {"T": "2026-06-24 11:01", "O": 64.26, "H": 64.26, "L": 64.2, "C": 64.2, "V": 3902.0}, {"T": "2026-06-24 11:02", "O": 64.2, "H": 64.2, "L": 64.18, "C": 64.19, "V": 606.0}, {"T": "2026-06-24 11:03", "O": 64.16, "H": 64.17, "L": 64.09, "C": 64.13, "V": 10868.0}, {"T": "2026-06-24 11:04", "O": 64.14, "H": 64.16, "L": 64.12, "C": 64.16, "V": 351.0}, {"T": "2026-06-24 11:05", "O": 64.18, "H": 64.18, "L": 64.13, "C": 64.13, "V": 1940.0}, {"T": "2026-06-24 11:06", "O": 64.14, "H": 64.14, "L": 64.11, "C": 64.11, "V": 625.0}, {"T": "2026-06-24 11:07", "O": 64.14, "H": 64.14, "L": 64.1, "C": 64.1, "V": 4558.0}, {"T": "2026-06-24 11:08", "O": 64.09, "H": 64.13, "L": 64.08, "C": 64.08, "V": 2651.0}, {"T": "2026-06-24 11:09", "O": 64.08, "H": 64.1, "L": 64.06, "C": 64.1, "V": 796.0}, {"T": "2026-06-24 11:10", "O": 64.11, "H": 64.11, "L": 64.11, "C": 64.11, "V": 250.0}, {"T": "2026-06-24 11:11", "O": 64.11, "H": 64.13, "L": 64.11, "C": 64.13, "V": 1021.0}, {"T": "2026-06-24 11:12", "O": 64.15, "H": 64.18, "L": 64.14, "C": 64.14, "V": 3967.0}, {"T": "2026-06-24 11:13", "O": 64.18, "H": 64.22, "L": 64.18, "C": 64.22, "V": 1995.0}, {"T": "2026-06-24 11:14", "O": 64.21, "H": 64.25, "L": 64.16, "C": 64.25, "V": 3131.0}, {"T": "2026-06-24 11:15", "O": 64.25, "H": 64.29, "L": 64.25, "C": 64.29, "V": 3176.0}, {"T": "2026-06-24 11:16", "O": 64.27, "H": 64.32, "L": 64.26, "C": 64.31, "V": 2462.0}, {"T": "2026-06-24 11:17", "O": 64.31, "H": 64.32, "L": 64.26, "C": 64.27, "V": 1736.0}, {"T": "2026-06-24 11:18", "O": 64.26, "H": 64.28, "L": 64.26, "C": 64.28, "V": 1168.0}, {"T": "2026-06-24 11:19", "O": 64.25, "H": 64.25, "L": 64.25, "C": 64.25, "V": 593.0}, {"T": "2026-06-24 11:20", "O": 64.27, "H": 64.28, "L": 64.25, "C": 64.28, "V": 1136.0}, {"T": "2026-06-24 11:21", "O": 64.26, "H": 64.26, "L": 64.23, "C": 64.25, "V": 934.0}, {"T": "2026-06-24 11:22", "O": 64.25, "H": 64.25, "L": 64.24, "C": 64.24, "V": 333.0}, {"T": "2026-06-24 11:23", "O": 64.2, "H": 64.23, "L": 64.17, "C": 64.23, "V": 1773.0}, {"T": "2026-06-24 11:24", "O": 64.23, "H": 64.23, "L": 64.22, "C": 64.22, "V": 1721.0}, {"T": "2026-06-24 11:25", "O": 64.21, "H": 64.24, "L": 64.21, "C": 64.22, "V": 993.0}, {"T": "2026-06-24 11:26", "O": 64.24, "H": 64.28, "L": 64.24, "C": 64.28, "V": 1608.0}, {"T": "2026-06-24 11:27", "O": 64.3, "H": 64.3, "L": 64.26, "C": 64.26, "V": 546.0}, {"T": "2026-06-24 11:28", "O": 64.28, "H": 64.28, "L": 64.28, "C": 64.28, "V": 105.0}, {"T": "2026-06-24 11:29", "O": 64.26, "H": 64.27, "L": 64.26, "C": 64.27, "V": 1952.0}, {"T": "2026-06-24 11:30", "O": 64.28, "H": 64.28, "L": 64.25, "C": 64.27, "V": 665.0}, {"T": "2026-06-24 11:31", "O": 64.29, "H": 64.3, "L": 64.28, "C": 64.3, "V": 835.0}, {"T": "2026-06-24 11:32", "O": 64.31, "H": 64.32, "L": 64.24, "C": 64.25, "V": 4117.0}, {"T": "2026-06-24 11:33", "O": 64.25, "H": 64.4, "L": 64.24, "C": 64.37, "V": 13314.0}, {"T": "2026-06-24 11:34", "O": 64.38, "H": 64.38, "L": 64.34, "C": 64.35, "V": 1808.0}, {"T": "2026-06-24 11:35", "O": 64.35, "H": 64.35, "L": 64.33, "C": 64.35, "V": 3382.0}, {"T": "2026-06-24 11:36", "O": 64.33, "H": 64.35, "L": 64.31, "C": 64.35, "V": 3705.0}, {"T": "2026-06-24 11:37", "O": 64.33, "H": 64.33, "L": 64.28, "C": 64.28, "V": 30891.0}, {"T": "2026-06-24 11:38", "O": 64.3, "H": 64.31, "L": 64.29, "C": 64.29, "V": 1284.0}, {"T": "2026-06-24 11:39", "O": 64.26, "H": 64.26, "L": 64.26, "C": 64.26, "V": 6.0}, {"T": "2026-06-24 11:40", "O": 64.27, "H": 64.27, "L": 64.26, "C": 64.27, "V": 494.0}, {"T": "2026-06-24 11:41", "O": 64.28, "H": 64.28, "L": 64.22, "C": 64.22, "V": 1848.0}, {"T": "2026-06-24 11:42", "O": 64.19, "H": 64.21, "L": 64.19, "C": 64.21, "V": 389.0}, {"T": "2026-06-24 11:43", "O": 64.2, "H": 64.22, "L": 64.2, "C": 64.2, "V": 1170.0}, {"T": "2026-06-24 11:44", "O": 64.2, "H": 64.23, "L": 64.2, "C": 64.23, "V": 1213.0}, {"T": "2026-06-24 11:45", "O": 64.24, "H": 64.28, "L": 64.23, "C": 64.23, "V": 3518.0}, {"T": "2026-06-24 11:46", "O": 64.23, "H": 64.24, "L": 64.21, "C": 64.24, "V": 990.0}, {"T": "2026-06-24 11:47", "O": 64.24, "H": 64.26, "L": 64.24, "C": 64.26, "V": 859.0}, {"T": "2026-06-24 11:48", "O": 64.26, "H": 64.29, "L": 64.26, "C": 64.29, "V": 4061.0}, {"T": "2026-06-24 11:49", "O": 64.28, "H": 64.28, "L": 64.23, "C": 64.27, "V": 893.0}, {"T": "2026-06-24 11:50", "O": 64.29, "H": 64.3, "L": 64.29, "C": 64.3, "V": 334.0}, {"T": "2026-06-24 11:51", "O": 64.32, "H": 64.32, "L": 64.32, "C": 64.32, "V": 1129.0}, {"T": "2026-06-24 11:52", "O": 64.33, "H": 64.35, "L": 64.33, "C": 64.34, "V": 1126.0}, {"T": "2026-06-24 11:53", "O": 64.36, "H": 64.38, "L": 64.36, "C": 64.38, "V": 2573.0}, {"T": "2026-06-24 11:54", "O": 64.4, "H": 64.4, "L": 64.38, "C": 64.38, "V": 1125.0}, {"T": "2026-06-24 11:55", "O": 64.36, "H": 64.36, "L": 64.34, "C": 64.34, "V": 921.0}, {"T": "2026-06-24 11:56", "O": 64.35, "H": 64.43, "L": 64.34, "C": 64.43, "V": 5407.0}, {"T": "2026-06-24 11:57", "O": 64.42, "H": 64.45, "L": 64.4, "C": 64.45, "V": 799.0}, {"T": "2026-06-24 11:58", "O": 64.44, "H": 64.47, "L": 64.44, "C": 64.45, "V": 3152.0}, {"T": "2026-06-24 11:59", "O": 64.44, "H": 64.44, "L": 64.42, "C": 64.42, "V": 1411.0}, {"T": "2026-06-24 12:00", "O": 64.42, "H": 64.44, "L": 64.42, "C": 64.43, "V": 1747.0}, {"T": "2026-06-24 12:01", "O": 64.44, "H": 64.44, "L": 64.34, "C": 64.35, "V": 5980.0}, {"T": "2026-06-24 12:02", "O": 64.35, "H": 64.36, "L": 64.32, "C": 64.32, "V": 2117.0}, {"T": "2026-06-24 12:03", "O": 64.3, "H": 64.3, "L": 64.28, "C": 64.3, "V": 1705.0}, {"T": "2026-06-24 12:04", "O": 64.32, "H": 64.4, "L": 64.32, "C": 64.38, "V": 2889.0}, {"T": "2026-06-24 12:05", "O": 64.4, "H": 64.42, "L": 64.36, "C": 64.37, "V": 3082.0}, {"T": "2026-06-24 12:06", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 175.0}, {"T": "2026-06-24 12:07", "O": 64.4, "H": 64.41, "L": 64.4, "C": 64.41, "V": 404.0}, {"T": "2026-06-24 12:08", "O": 64.39, "H": 64.39, "L": 64.39, "C": 64.39, "V": 145.0}, {"T": "2026-06-24 12:09", "O": 64.38, "H": 64.4, "L": 64.36, "C": 64.36, "V": 1164.0}, {"T": "2026-06-24 12:10", "O": 64.35, "H": 64.38, "L": 64.33, "C": 64.38, "V": 2625.0}, {"T": "2026-06-24 12:11", "O": 64.37, "H": 64.38, "L": 64.34, "C": 64.38, "V": 881.0}, {"T": "2026-06-24 12:12", "O": 64.37, "H": 64.38, "L": 64.37, "C": 64.38, "V": 150.0}, {"T": "2026-06-24 12:13", "O": 64.39, "H": 64.42, "L": 64.38, "C": 64.41, "V": 2897.0}, {"T": "2026-06-24 12:14", "O": 64.42, "H": 64.44, "L": 64.41, "C": 64.44, "V": 1807.0}, {"T": "2026-06-24 12:15", "O": 64.43, "H": 64.44, "L": 64.42, "C": 64.44, "V": 1063.0}, {"T": "2026-06-24 12:16", "O": 64.45, "H": 64.53, "L": 64.45, "C": 64.47, "V": 12775.0}, {"T": "2026-06-24 12:17", "O": 64.45, "H": 64.46, "L": 64.43, "C": 64.44, "V": 2003.0}, {"T": "2026-06-24 12:18", "O": 64.44, "H": 64.44, "L": 64.44, "C": 64.44, "V": 171.0}, {"T": "2026-06-24 12:19", "O": 64.44, "H": 64.44, "L": 64.44, "C": 64.44, "V": 53.0}, {"T": "2026-06-24 12:20", "O": 64.43, "H": 64.43, "L": 64.37, "C": 64.4, "V": 3238.0}, {"T": "2026-06-24 12:21", "O": 64.39, "H": 64.47, "L": 64.39, "C": 64.45, "V": 2836.0}, {"T": "2026-06-24 12:22", "O": 64.44, "H": 64.46, "L": 64.44, "C": 64.44, "V": 2196.0}, {"T": "2026-06-24 12:23", "O": 64.42, "H": 64.43, "L": 64.42, "C": 64.43, "V": 594.0}, {"T": "2026-06-24 12:24", "O": 64.42, "H": 64.42, "L": 64.41, "C": 64.41, "V": 255.0}, {"T": "2026-06-24 12:25", "O": 64.39, "H": 64.39, "L": 64.36, "C": 64.36, "V": 2625.0}, {"T": "2026-06-24 12:26", "O": 64.36, "H": 64.41, "L": 64.36, "C": 64.41, "V": 1414.0}, {"T": "2026-06-24 12:27", "O": 64.4, "H": 64.47, "L": 64.4, "C": 64.47, "V": 1445.0}, {"T": "2026-06-24 12:28", "O": 64.48, "H": 64.48, "L": 64.43, "C": 64.43, "V": 3343.0}, {"T": "2026-06-24 12:29", "O": 64.43, "H": 64.43, "L": 64.43, "C": 64.43, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 64.42, "H": 64.43, "L": 64.39, "C": 64.39, "V": 1226.0}, {"T": "2026-06-24 12:31", "O": 64.41, "H": 64.41, "L": 64.38, "C": 64.38, "V": 1367.0}, {"T": "2026-06-24 12:32", "O": 64.4, "H": 64.49, "L": 64.4, "C": 64.45, "V": 3987.0}, {"T": "2026-06-24 12:33", "O": 64.45, "H": 64.46, "L": 64.45, "C": 64.45, "V": 327.0}, {"T": "2026-06-24 12:34", "O": 64.45, "H": 64.5, "L": 64.45, "C": 64.47, "V": 3841.0}, {"T": "2026-06-24 12:35", "O": 64.47, "H": 64.47, "L": 64.47, "C": 64.47, "V": 0.0}, {"T": "2026-06-24 12:36", "O": 64.5, "H": 64.5, "L": 64.45, "C": 64.45, "V": 2107.0}, {"T": "2026-06-24 12:37", "O": 64.41, "H": 64.47, "L": 64.38, "C": 64.46, "V": 7610.0}, {"T": "2026-06-24 12:38", "O": 64.46, "H": 64.46, "L": 64.44, "C": 64.44, "V": 220.0}, {"T": "2026-06-24 12:39", "O": 64.43, "H": 64.43, "L": 64.39, "C": 64.39, "V": 241.0}, {"T": "2026-06-24 12:40", "O": 64.39, "H": 64.4, "L": 64.35, "C": 64.35, "V": 429.0}, {"T": "2026-06-24 12:41", "O": 64.37, "H": 64.37, "L": 64.34, "C": 64.355, "V": 1193.0}, {"T": "2026-06-24 12:42", "O": 64.33, "H": 64.35, "L": 64.33, "C": 64.34, "V": 2006.0}, {"T": "2026-06-24 12:43", "O": 64.32, "H": 64.35, "L": 64.32, "C": 64.35, "V": 1126.0}, {"T": "2026-06-24 12:44", "O": 64.35, "H": 64.37, "L": 64.31, "C": 64.37, "V": 3052.0}, {"T": "2026-06-24 12:45", "O": 64.37, "H": 64.38, "L": 64.34, "C": 64.34, "V": 765.0}, {"T": "2026-06-24 12:46", "O": 64.345, "H": 64.35, "L": 64.345, "C": 64.35, "V": 265.0}, {"T": "2026-06-24 12:47", "O": 64.37, "H": 64.385, "L": 64.35, "C": 64.36, "V": 998.0}, {"T": "2026-06-24 12:48", "O": 64.37, "H": 64.38, "L": 64.35, "C": 64.37, "V": 1869.0}, {"T": "2026-06-24 12:49", "O": 64.37, "H": 64.37, "L": 64.37, "C": 64.37, "V": 7.0}, {"T": "2026-06-24 12:50", "O": 64.38, "H": 64.45, "L": 64.38, "C": 64.45, "V": 2601.0}, {"T": "2026-06-24 12:51", "O": 64.44, "H": 64.44, "L": 64.39, "C": 64.39, "V": 3591.0}, {"T": "2026-06-24 12:52", "O": 64.39, "H": 64.395, "L": 64.38, "C": 64.38, "V": 347.0}, {"T": "2026-06-24 12:53", "O": 64.35, "H": 64.35, "L": 64.32, "C": 64.32, "V": 175.0}, {"T": "2026-06-24 12:54", "O": 64.33, "H": 64.33, "L": 64.32, "C": 64.32, "V": 1400.0}, {"T": "2026-06-24 12:55", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 4009.0}, {"T": "2026-06-24 12:56", "O": 64.3, "H": 64.31, "L": 64.265, "C": 64.265, "V": 788.0}, {"T": "2026-06-24 12:57", "O": 64.26, "H": 64.26, "L": 64.22, "C": 64.26, "V": 2128.0}, {"T": "2026-06-24 12:58", "O": 64.26, "H": 64.28, "L": 64.24, "C": 64.28, "V": 1683.0}, {"T": "2026-06-24 12:59", "O": 64.29, "H": 64.29, "L": 64.25, "C": 64.255, "V": 2553.0}, {"T": "2026-06-24 13:00", "O": 64.31, "H": 64.34, "L": 64.3, "C": 64.3, "V": 721.0}, {"T": "2026-06-24 13:01", "O": 64.355, "H": 64.5, "L": 64.34, "C": 64.5, "V": 5992.0}, {"T": "2026-06-24 13:02", "O": 64.48, "H": 64.54, "L": 64.48, "C": 64.5, "V": 2212.0}, {"T": "2026-06-24 13:03", "O": 64.52, "H": 64.57, "L": 64.52, "C": 64.56, "V": 7400.0}, {"T": "2026-06-24 13:04", "O": 64.54, "H": 64.54, "L": 64.5, "C": 64.5, "V": 2036.0}, {"T": "2026-06-24 13:05", "O": 64.52, "H": 64.54, "L": 64.52, "C": 64.52, "V": 998.0}, {"T": "2026-06-24 13:06", "O": 64.52, "H": 64.52, "L": 64.47, "C": 64.47, "V": 2596.0}, {"T": "2026-06-24 13:07", "O": 64.45, "H": 64.45, "L": 64.43, "C": 64.43, "V": 367.0}, {"T": "2026-06-24 13:08", "O": 64.43, "H": 64.43, "L": 64.43, "C": 64.43, "V": 0.0}, {"T": "2026-06-24 13:09", "O": 64.42, "H": 64.42, "L": 64.39, "C": 64.4, "V": 947.0}, {"T": "2026-06-24 13:10", "O": 64.4, "H": 64.425, "L": 64.4, "C": 64.425, "V": 125.0}, {"T": "2026-06-24 13:11", "O": 64.41, "H": 64.44, "L": 64.4, "C": 64.4, "V": 391.0}, {"T": "2026-06-24 13:12", "O": 64.39, "H": 64.4, "L": 64.38, "C": 64.38, "V": 1421.0}, {"T": "2026-06-24 13:13", "O": 64.37, "H": 64.4, "L": 64.345, "C": 64.4, "V": 1703.0}, {"T": "2026-06-24 13:14", "O": 64.39, "H": 64.405, "L": 64.39, "C": 64.39, "V": 348.0}, {"T": "2026-06-24 13:15", "O": 64.38, "H": 64.38, "L": 64.38, "C": 64.38, "V": 175.0}, {"T": "2026-06-24 13:16", "O": 64.38, "H": 64.38, "L": 64.34, "C": 64.35, "V": 5219.0}, {"T": "2026-06-24 13:17", "O": 64.33, "H": 64.35, "L": 64.32, "C": 64.345, "V": 611.0}, {"T": "2026-06-24 13:18", "O": 64.345, "H": 64.345, "L": 64.345, "C": 64.345, "V": 0.0}, {"T": "2026-06-24 13:19", "O": 64.335, "H": 64.375, "L": 64.335, "C": 64.36, "V": 813.0}, {"T": "2026-06-24 13:20", "O": 64.35, "H": 64.35, "L": 64.35, "C": 64.35, "V": 46.0}, {"T": "2026-06-24 13:21", "O": 64.32, "H": 64.32, "L": 64.28, "C": 64.28, "V": 606.0}, {"T": "2026-06-24 13:22", "O": 64.28, "H": 64.28, "L": 64.28, "C": 64.28, "V": 0.0}, {"T": "2026-06-24 13:23", "O": 64.33, "H": 64.34, "L": 64.33, "C": 64.33, "V": 261.0}, {"T": "2026-06-24 13:24", "O": 64.32, "H": 64.34, "L": 64.27, "C": 64.29, "V": 6865.0}, {"T": "2026-06-24 13:25", "O": 64.33, "H": 64.35, "L": 64.33, "C": 64.35, "V": 1151.0}, {"T": "2026-06-24 13:26", "O": 64.365, "H": 64.365, "L": 64.3, "C": 64.3, "V": 471.0}, {"T": "2026-06-24 13:27", "O": 64.36, "H": 64.37, "L": 64.36, "C": 64.37, "V": 275.0}, {"T": "2026-06-24 13:28", "O": 64.35, "H": 64.35, "L": 64.29, "C": 64.315, "V": 3041.0}, {"T": "2026-06-24 13:29", "O": 64.29, "H": 64.33, "L": 64.28, "C": 64.33, "V": 775.0}, {"T": "2026-06-24 13:30", "O": 64.34, "H": 64.355, "L": 64.33, "C": 64.355, "V": 1458.0}, {"T": "2026-06-24 13:31", "O": 64.36, "H": 64.39, "L": 64.35, "C": 64.36, "V": 2371.0}, {"T": "2026-06-24 13:32", "O": 64.375, "H": 64.385, "L": 64.375, "C": 64.385, "V": 434.0}, {"T": "2026-06-24 13:33", "O": 64.385, "H": 64.385, "L": 64.385, "C": 64.385, "V": 0.0}, {"T": "2026-06-24 13:34", "O": 64.37, "H": 64.37, "L": 64.34, "C": 64.34, "V": 1170.0}, {"T": "2026-06-24 13:35", "O": 64.37, "H": 64.37, "L": 64.32, "C": 64.34, "V": 1254.0}, {"T": "2026-06-24 13:36", "O": 64.34, "H": 64.34, "L": 64.34, "C": 64.34, "V": 0.0}, {"T": "2026-06-24 13:37", "O": 64.38, "H": 64.4, "L": 64.37, "C": 64.38, "V": 2008.0}, {"T": "2026-06-24 13:38", "O": 64.37, "H": 64.46, "L": 64.37, "C": 64.46, "V": 3026.0}, {"T": "2026-06-24 13:39", "O": 64.43, "H": 64.43, "L": 64.4, "C": 64.4, "V": 1122.0}, {"T": "2026-06-24 13:40", "O": 64.39, "H": 64.41, "L": 64.36, "C": 64.36, "V": 1255.0}, {"T": "2026-06-24 13:41", "O": 64.35, "H": 64.35, "L": 64.34, "C": 64.34, "V": 650.0}, {"T": "2026-06-24 13:42", "O": 64.35, "H": 64.38, "L": 64.35, "C": 64.38, "V": 215.0}, {"T": "2026-06-24 13:43", "O": 64.37, "H": 64.37, "L": 64.36, "C": 64.36, "V": 303.0}, {"T": "2026-06-24 13:44", "O": 64.37, "H": 64.38, "L": 64.37, "C": 64.38, "V": 74.0}, {"T": "2026-06-24 13:45", "O": 64.37, "H": 64.41, "L": 64.37, "C": 64.37, "V": 2991.0}, {"T": "2026-06-24 13:46", "O": 64.37, "H": 64.4, "L": 64.35, "C": 64.4, "V": 2711.0}, {"T": "2026-06-24 13:47", "O": 64.4, "H": 64.4, "L": 64.4, "C": 64.4, "V": 10.0}, {"T": "2026-06-24 13:48", "O": 64.41, "H": 64.41, "L": 64.39, "C": 64.39, "V": 374.0}, {"T": "2026-06-24 13:49", "O": 64.38, "H": 64.51, "L": 64.38, "C": 64.45, "V": 4620.0}, {"T": "2026-06-24 13:50", "O": 64.45, "H": 64.5, "L": 64.45, "C": 64.48, "V": 2221.0}, {"T": "2026-06-24 13:51", "O": 64.46, "H": 64.46, "L": 64.46, "C": 64.46, "V": 370.0}, {"T": "2026-06-24 13:52", "O": 64.46, "H": 64.46, "L": 64.45, "C": 64.46, "V": 2041.0}, {"T": "2026-06-24 13:53", "O": 64.46, "H": 64.49, "L": 64.45, "C": 64.47, "V": 1697.0}, {"T": "2026-06-24 13:54", "O": 64.46, "H": 64.5, "L": 64.45, "C": 64.5, "V": 1934.0}, {"T": "2026-06-24 13:55", "O": 64.5, "H": 64.5, "L": 64.47, "C": 64.48, "V": 4016.0}, {"T": "2026-06-24 13:56", "O": 64.45, "H": 64.45, "L": 64.4, "C": 64.4, "V": 459.0}, {"T": "2026-06-24 13:57", "O": 64.4, "H": 64.42, "L": 64.4, "C": 64.42, "V": 687.0}, {"T": "2026-06-24 13:58", "O": 64.37, "H": 64.38, "L": 64.35, "C": 64.35, "V": 1129.0}, {"T": "2026-06-24 13:59", "O": 64.35, "H": 64.35, "L": 64.28, "C": 64.3, "V": 6791.0}, {"T": "2026-06-24 14:00", "O": 64.28, "H": 64.3, "L": 64.27, "C": 64.29, "V": 2980.0}, {"T": "2026-06-24 14:01", "O": 64.33, "H": 64.33, "L": 64.27, "C": 64.3, "V": 1145.0}, {"T": "2026-06-24 14:02", "O": 64.29, "H": 64.3, "L": 64.27, "C": 64.27, "V": 3639.0}, {"T": "2026-06-24 14:03", "O": 64.32, "H": 64.33, "L": 64.31, "C": 64.32, "V": 743.0}, {"T": "2026-06-24 14:04", "O": 64.32, "H": 64.32, "L": 64.32, "C": 64.32, "V": 0.0}, {"T": "2026-06-24 14:05", "O": 64.35, "H": 64.39, "L": 64.35, "C": 64.37, "V": 128.0}, {"T": "2026-06-24 14:06", "O": 64.35, "H": 64.35, "L": 64.35, "C": 64.35, "V": 48.0}, {"T": "2026-06-24 14:07", "O": 64.35, "H": 64.4, "L": 64.35, "C": 64.4, "V": 550.0}, {"T": "2026-06-24 14:08", "O": 64.38, "H": 64.38, "L": 64.37, "C": 64.37, "V": 271.0}, {"T": "2026-06-24 14:09", "O": 64.37, "H": 64.38, "L": 64.37, "C": 64.38, "V": 9.0}, {"T": "2026-06-24 14:10", "O": 64.41, "H": 64.5, "L": 64.41, "C": 64.48, "V": 6743.0}, {"T": "2026-06-24 14:11", "O": 64.52, "H": 64.56, "L": 64.52, "C": 64.55, "V": 2685.0}, {"T": "2026-06-24 14:12", "O": 64.55, "H": 64.58, "L": 64.53, "C": 64.57, "V": 1583.0}, {"T": "2026-06-24 14:13", "O": 64.57, "H": 64.57, "L": 64.55, "C": 64.55, "V": 1100.0}, {"T": "2026-06-24 14:14", "O": 64.54, "H": 64.56, "L": 64.54, "C": 64.56, "V": 2547.0}, {"T": "2026-06-24 14:15", "O": 64.57, "H": 64.58, "L": 64.57, "C": 64.58, "V": 1631.0}, {"T": "2026-06-24 14:16", "O": 64.57, "H": 64.57, "L": 64.54, "C": 64.54, "V": 2148.0}, {"T": "2026-06-24 14:17", "O": 64.52, "H": 64.52, "L": 64.49, "C": 64.49, "V": 1742.0}, {"T": "2026-06-24 14:18", "O": 64.49, "H": 64.54, "L": 64.49, "C": 64.54, "V": 620.0}, {"T": "2026-06-24 14:19", "O": 64.55, "H": 64.57, "L": 64.54, "C": 64.55, "V": 4999.0}, {"T": "2026-06-24 14:20", "O": 64.55, "H": 64.56, "L": 64.54, "C": 64.56, "V": 3582.0}, {"T": "2026-06-24 14:21", "O": 64.56, "H": 64.56, "L": 64.55, "C": 64.55, "V": 991.0}, {"T": "2026-06-24 14:22", "O": 64.51, "H": 64.52, "L": 64.5, "C": 64.52, "V": 1513.0}, {"T": "2026-06-24 14:23", "O": 64.49, "H": 64.54, "L": 64.47, "C": 64.47, "V": 3033.0}, {"T": "2026-06-24 14:24", "O": 64.46, "H": 64.46, "L": 64.41, "C": 64.44, "V": 873.0}, {"T": "2026-06-24 14:25", "O": 64.44, "H": 64.44, "L": 64.44, "C": 64.44, "V": 0.0}, {"T": "2026-06-24 14:26", "O": 64.46, "H": 64.46, "L": 64.38, "C": 64.4, "V": 5921.0}, {"T": "2026-06-24 14:27", "O": 64.4, "H": 64.4, "L": 64.37, "C": 64.37, "V": 1468.0}, {"T": "2026-06-24 14:28", "O": 64.38, "H": 64.4, "L": 64.38, "C": 64.39, "V": 1313.0}, {"T": "2026-06-24 14:29", "O": 64.41, "H": 64.43, "L": 64.41, "C": 64.43, "V": 113.0}, {"T": "2026-06-24 14:30", "O": 64.44, "H": 64.45, "L": 64.4, "C": 64.4, "V": 793.0}, {"T": "2026-06-24 14:31", "O": 64.4, "H": 64.42, "L": 64.38, "C": 64.4, "V": 6571.0}, {"T": "2026-06-24 14:32", "O": 64.41, "H": 64.41, "L": 64.32, "C": 64.32, "V": 4085.0}, {"T": "2026-06-24 14:33", "O": 64.31, "H": 64.31, "L": 64.29, "C": 64.31, "V": 761.0}, {"T": "2026-06-24 14:34", "O": 64.33, "H": 64.33, "L": 64.32, "C": 64.32, "V": 622.0}, {"T": "2026-06-24 14:35", "O": 64.3, "H": 64.3, "L": 64.28, "C": 64.3, "V": 659.0}, {"T": "2026-06-24 14:36", "O": 64.28, "H": 64.28, "L": 64.28, "C": 64.28, "V": 241.0}, {"T": "2026-06-24 14:37", "O": 64.28, "H": 64.28, "L": 64.27, "C": 64.28, "V": 1753.0}, {"T": "2026-06-24 14:38", "O": 64.27, "H": 64.31, "L": 64.27, "C": 64.28, "V": 1584.0}, {"T": "2026-06-24 14:39", "O": 64.28, "H": 64.32, "L": 64.28, "C": 64.32, "V": 3853.0}, {"T": "2026-06-24 14:40", "O": 64.3, "H": 64.3, "L": 64.3, "C": 64.3, "V": 888.0}, {"T": "2026-06-24 14:41", "O": 64.3, "H": 64.3, "L": 64.28, "C": 64.28, "V": 3809.0}, {"T": "2026-06-24 14:42", "O": 64.27, "H": 64.27, "L": 64.23, "C": 64.23, "V": 2895.0}, {"T": "2026-06-24 14:43", "O": 64.24, "H": 64.26, "L": 64.23, "C": 64.23, "V": 907.0}, {"T": "2026-06-24 14:44", "O": 64.22, "H": 64.23, "L": 64.22, "C": 64.23, "V": 357.0}, {"T": "2026-06-24 14:45", "O": 64.23, "H": 64.24, "L": 64.19, "C": 64.24, "V": 1239.0}, {"T": "2026-06-24 14:46", "O": 64.24, "H": 64.24, "L": 64.24, "C": 64.24, "V": 400.0}, {"T": "2026-06-24 14:47", "O": 64.25, "H": 64.29, "L": 64.25, "C": 64.27, "V": 394.0}, {"T": "2026-06-24 14:48", "O": 64.27, "H": 64.27, "L": 64.23, "C": 64.23, "V": 1269.0}, {"T": "2026-06-24 14:49", "O": 64.23, "H": 64.24, "L": 64.23, "C": 64.23, "V": 229.0}, {"T": "2026-06-24 14:50", "O": 64.22, "H": 64.22, "L": 64.2, "C": 64.2, "V": 3293.0}, {"T": "2026-06-24 14:51", "O": 64.17, "H": 64.17, "L": 64.08, "C": 64.08, "V": 3975.0}, {"T": "2026-06-24 14:52", "O": 64.08, "H": 64.11, "L": 64.08, "C": 64.11, "V": 2040.0}, {"T": "2026-06-24 14:53", "O": 64.12, "H": 64.13, "L": 64.12, "C": 64.13, "V": 203.0}, {"T": "2026-06-24 14:54", "O": 64.14, "H": 64.17, "L": 64.13, "C": 64.13, "V": 1209.0}, {"T": "2026-06-24 14:55", "O": 64.13, "H": 64.18, "L": 64.13, "C": 64.18, "V": 955.0}, {"T": "2026-06-24 14:56", "O": 64.18, "H": 64.18, "L": 64.16, "C": 64.16, "V": 725.0}, {"T": "2026-06-24 14:57", "O": 64.16, "H": 64.16, "L": 64.16, "C": 64.16, "V": 0.0}, {"T": "2026-06-24 14:58", "O": 64.14, "H": 64.19, "L": 64.09, "C": 64.13, "V": 7314.0}, {"T": "2026-06-24 14:59", "O": 64.13, "H": 64.13, "L": 64.06, "C": 64.06, "V": 7416.0}, {"T": "2026-06-24 15:00", "O": 64.05, "H": 64.05, "L": 63.93, "C": 63.95, "V": 18409.0}, {"T": "2026-06-24 15:01", "O": 64.03, "H": 64.11, "L": 63.97, "C": 63.98, "V": 3064.0}, {"T": "2026-06-24 15:02", "O": 63.97, "H": 64.04, "L": 63.96, "C": 63.99, "V": 2399.0}, {"T": "2026-06-24 15:03", "O": 64.02, "H": 64.03, "L": 63.98, "C": 63.98, "V": 1183.0}, {"T": "2026-06-24 15:04", "O": 64.01, "H": 64.01, "L": 63.97, "C": 63.97, "V": 560.0}, {"T": "2026-06-24 15:05", "O": 63.97, "H": 63.98, "L": 63.95, "C": 63.98, "V": 654.0}, {"T": "2026-06-24 15:06", "O": 64.0, "H": 64.07, "L": 64.0, "C": 64.04, "V": 1153.0}, {"T": "2026-06-24 15:07", "O": 64.05, "H": 64.05, "L": 63.98, "C": 63.98, "V": 1086.0}, {"T": "2026-06-24 15:08", "O": 64.03, "H": 64.06, "L": 64.01, "C": 64.02, "V": 1207.0}, {"T": "2026-06-24 15:09", "O": 64.01, "H": 64.01, "L": 64.01, "C": 64.01, "V": 227.0}, {"T": "2026-06-24 15:10", "O": 63.99, "H": 64.01, "L": 63.93, "C": 63.93, "V": 1547.0}, {"T": "2026-06-24 15:11", "O": 63.93, "H": 63.94, "L": 63.81, "C": 63.82, "V": 6236.0}, {"T": "2026-06-24 15:12", "O": 63.8, "H": 63.83, "L": 63.75, "C": 63.83, "V": 4297.0}, {"T": "2026-06-24 15:13", "O": 63.82, "H": 63.83, "L": 63.75, "C": 63.75, "V": 1529.0}, {"T": "2026-06-24 15:14", "O": 63.78, "H": 63.79, "L": 63.7, "C": 63.7, "V": 9555.0}, {"T": "2026-06-24 15:15", "O": 63.71, "H": 63.71, "L": 63.62, "C": 63.63, "V": 13096.0}, {"T": "2026-06-24 15:16", "O": 63.65, "H": 63.66, "L": 63.64, "C": 63.65, "V": 2270.0}, {"T": "2026-06-24 15:17", "O": 63.66, "H": 63.69, "L": 63.64, "C": 63.69, "V": 1137.0}, {"T": "2026-06-24 15:18", "O": 63.68, "H": 63.7, "L": 63.68, "C": 63.7, "V": 752.0}, {"T": "2026-06-24 15:19", "O": 63.69, "H": 63.69, "L": 63.62, "C": 63.63, "V": 7071.0}, {"T": "2026-06-24 15:20", "O": 63.67, "H": 63.7, "L": 63.64, "C": 63.7, "V": 3559.0}, {"T": "2026-06-24 15:21", "O": 63.66, "H": 63.66, "L": 63.6, "C": 63.61, "V": 2224.0}, {"T": "2026-06-24 15:22", "O": 63.62, "H": 63.62, "L": 63.53, "C": 63.56, "V": 10577.0}, {"T": "2026-06-24 15:23", "O": 63.56, "H": 63.57, "L": 63.54, "C": 63.55, "V": 4410.0}, {"T": "2026-06-24 15:24", "O": 63.55, "H": 63.55, "L": 63.44, "C": 63.47, "V": 16203.0}, {"T": "2026-06-24 15:25", "O": 63.45, "H": 63.68, "L": 63.45, "C": 63.64, "V": 9227.0}, {"T": "2026-06-24 15:26", "O": 63.66, "H": 63.72, "L": 63.63, "C": 63.72, "V": 5052.0}, {"T": "2026-06-24 15:27", "O": 63.68, "H": 63.68, "L": 63.61, "C": 63.65, "V": 6298.0}, {"T": "2026-06-24 15:28", "O": 63.64, "H": 63.66, "L": 63.46, "C": 63.46, "V": 10502.0}, {"T": "2026-06-24 15:29", "O": 63.46, "H": 63.53, "L": 63.42, "C": 63.44, "V": 14774.0}, {"T": "2026-06-24 15:30", "O": 63.45, "H": 63.45, "L": 63.32, "C": 63.32, "V": 19173.0}, {"T": "2026-06-24 15:31", "O": 63.31, "H": 63.32, "L": 62.8, "C": 62.84, "V": 121707.0}, {"T": "2026-06-24 15:32", "O": 62.9, "H": 62.99, "L": 62.62, "C": 62.67, "V": 37660.0}, {"T": "2026-06-24 15:33", "O": 62.72, "H": 63.14, "L": 62.67, "C": 63.12, "V": 20703.0}, {"T": "2026-06-24 15:34", "O": 63.1, "H": 63.15, "L": 62.92, "C": 62.96, "V": 22567.0}, {"T": "2026-06-24 15:35", "O": 62.9, "H": 62.95, "L": 62.8, "C": 62.91, "V": 21380.0}, {"T": "2026-06-24 15:36", "O": 62.87, "H": 62.9, "L": 62.67, "C": 62.79, "V": 26195.0}, {"T": "2026-06-24 15:37", "O": 62.75, "H": 62.85, "L": 62.48, "C": 62.52, "V": 45956.0}, {"T": "2026-06-24 15:38", "O": 62.51, "H": 62.59, "L": 62.43, "C": 62.46, "V": 19098.0}, {"T": "2026-06-24 15:39", "O": 62.47, "H": 62.49, "L": 62.31, "C": 62.37, "V": 27207.0}, {"T": "2026-06-24 15:40", "O": 62.41, "H": 62.45, "L": 62.27, "C": 62.37, "V": 18326.0}, {"T": "2026-06-24 15:41", "O": 62.4, "H": 62.41, "L": 62.17, "C": 62.22, "V": 43065.0}, {"T": "2026-06-24 15:42", "O": 62.22, "H": 62.22, "L": 61.88, "C": 61.89, "V": 42515.0}, {"T": "2026-06-24 15:43", "O": 61.88, "H": 61.99, "L": 61.86, "C": 61.92, "V": 21178.0}, {"T": "2026-06-24 15:44", "O": 61.93, "H": 62.0, "L": 61.8, "C": 61.95, "V": 30764.0}, {"T": "2026-06-24 15:45", "O": 61.94, "H": 62.06, "L": 61.91, "C": 61.99, "V": 26801.0}, {"T": "2026-06-24 15:46", "O": 62.0, "H": 62.29, "L": 61.97, "C": 62.25, "V": 18346.0}, {"T": "2026-06-24 15:47", "O": 62.29, "H": 62.61, "L": 62.28, "C": 62.58, "V": 34731.0}, {"T": "2026-06-24 15:48", "O": 62.58, "H": 62.6, "L": 62.35, "C": 62.37, "V": 18039.0}, {"T": "2026-06-24 15:49", "O": 62.37, "H": 62.37, "L": 62.18, "C": 62.34, "V": 15005.0}, {"T": "2026-06-24 15:50", "O": 62.36, "H": 62.7, "L": 62.35, "C": 62.59, "V": 22594.0}, {"T": "2026-06-24 15:51", "O": 62.61, "H": 62.95, "L": 62.61, "C": 62.9, "V": 25894.0}, {"T": "2026-06-24 15:52", "O": 62.9, "H": 63.02, "L": 62.86, "C": 62.99, "V": 18943.0}, {"T": "2026-06-24 15:53", "O": 62.97, "H": 63.0, "L": 62.87, "C": 62.92, "V": 14151.0}, {"T": "2026-06-24 15:54", "O": 62.95, "H": 62.98, "L": 62.87, "C": 62.98, "V": 11524.0}, {"T": "2026-06-24 15:55", "O": 62.99, "H": 63.17, "L": 62.97, "C": 63.05, "V": 23017.0}, {"T": "2026-06-24 15:56", "O": 63.05, "H": 63.06, "L": 62.92, "C": 63.01, "V": 14972.0}, {"T": "2026-06-24 15:57", "O": 63.03, "H": 63.04, "L": 62.82, "C": 62.83, "V": 13213.0}, {"T": "2026-06-24 15:58", "O": 62.85, "H": 62.96, "L": 62.8, "C": 62.93, "V": 12568.0}, {"T": "2026-06-24 15:59", "O": 62.89, "H": 63.15, "L": 62.84, "C": 63.11, "V": 10665.0}, {"T": "2026-06-24 16:00", "O": 63.13, "H": 63.16, "L": 63.08, "C": 63.13, "V": 15160.0}, {"T": "2026-06-24 16:01", "O": 63.14, "H": 63.21, "L": 62.98, "C": 62.98, "V": 21632.0}, {"T": "2026-06-24 16:02", "O": 63.03, "H": 63.18, "L": 63.02, "C": 63.1, "V": 11799.0}, {"T": "2026-06-24 16:03", "O": 63.09, "H": 63.24, "L": 63.02, "C": 63.2, "V": 20696.0}, {"T": "2026-06-24 16:04", "O": 63.2, "H": 63.25, "L": 63.13, "C": 63.19, "V": 7969.0}, {"T": "2026-06-24 16:05", "O": 63.24, "H": 63.28, "L": 63.14, "C": 63.21, "V": 9133.0}, {"T": "2026-06-24 16:06", "O": 63.24, "H": 63.49, "L": 63.24, "C": 63.33, "V": 21445.0}, {"T": "2026-06-24 16:07", "O": 63.38, "H": 63.53, "L": 63.24, "C": 63.24, "V": 26132.0}, {"T": "2026-06-24 16:08", "O": 63.26, "H": 63.43, "L": 63.25, "C": 63.32, "V": 9426.0}, {"T": "2026-06-24 16:09", "O": 63.31, "H": 63.39, "L": 63.19, "C": 63.21, "V": 19269.0}, {"T": "2026-06-24 16:10", "O": 63.23, "H": 63.27, "L": 63.21, "C": 63.22, "V": 2752.0}, {"T": "2026-06-24 16:11", "O": 63.24, "H": 63.37, "L": 63.17, "C": 63.29, "V": 8649.0}, {"T": "2026-06-24 16:12", "O": 63.29, "H": 63.32, "L": 63.2, "C": 63.28, "V": 6483.0}, {"T": "2026-06-24 16:13", "O": 63.28, "H": 63.33, "L": 63.2, "C": 63.28, "V": 18165.0}, {"T": "2026-06-24 16:14", "O": 63.29, "H": 63.29, "L": 63.17, "C": 63.24, "V": 11730.0}, {"T": "2026-06-24 16:15", "O": 63.24, "H": 63.24, "L": 63.14, "C": 63.21, "V": 8537.0}, {"T": "2026-06-24 16:16", "O": 63.21, "H": 63.25, "L": 63.02, "C": 63.03, "V": 10471.0}, {"T": "2026-06-24 16:17", "O": 63.03, "H": 63.04, "L": 62.84, "C": 62.84, "V": 14272.0}, {"T": "2026-06-24 16:18", "O": 62.87, "H": 62.95, "L": 62.79, "C": 62.79, "V": 9292.0}, {"T": "2026-06-24 16:19", "O": 62.83, "H": 62.88, "L": 62.81, "C": 62.85, "V": 2538.0}, {"T": "2026-06-24 16:20", "O": 62.85, "H": 62.95, "L": 62.81, "C": 62.92, "V": 5906.0}, {"T": "2026-06-24 16:21", "O": 62.9, "H": 62.9, "L": 62.75, "C": 62.83, "V": 6933.0}, {"T": "2026-06-24 16:22", "O": 62.8, "H": 62.97, "L": 62.76, "C": 62.92, "V": 6567.0}, {"T": "2026-06-24 16:23", "O": 62.91, "H": 62.97, "L": 62.89, "C": 62.97, "V": 6338.0}, {"T": "2026-06-24 16:24", "O": 62.94, "H": 63.08, "L": 62.92, "C": 62.99, "V": 7523.0}, {"T": "2026-06-24 16:25", "O": 62.99, "H": 63.1, "L": 62.99, "C": 63.08, "V": 2512.0}, {"T": "2026-06-24 16:26", "O": 63.1, "H": 63.26, "L": 63.1, "C": 63.21, "V": 7983.0}, {"T": "2026-06-24 16:27", "O": 63.24, "H": 63.39, "L": 63.24, "C": 63.24, "V": 13816.0}, {"T": "2026-06-24 16:28", "O": 63.28, "H": 63.45, "L": 63.28, "C": 63.44, "V": 14243.0}, {"T": "2026-06-24 16:29", "O": 63.47, "H": 63.53, "L": 63.36, "C": 63.36, "V": 8376.0}, {"T": "2026-06-24 16:30", "O": 63.35, "H": 63.44, "L": 63.28, "C": 63.43, "V": 6710.0}, {"T": "2026-06-24 16:31", "O": 63.45, "H": 63.65, "L": 63.45, "C": 63.58, "V": 19036.0}, {"T": "2026-06-24 16:32", "O": 63.57, "H": 63.7, "L": 63.53, "C": 63.66, "V": 9988.0}, {"T": "2026-06-24 16:33", "O": 63.65, "H": 63.8, "L": 63.58, "C": 63.74, "V": 6610.0}, {"T": "2026-06-24 16:34", "O": 63.73, "H": 63.78, "L": 63.64, "C": 63.7, "V": 16577.0}, {"T": "2026-06-24 16:35", "O": 63.77, "H": 63.86, "L": 63.77, "C": 63.84, "V": 6868.0}, {"T": "2026-06-24 16:36", "O": 63.84, "H": 63.96, "L": 63.8, "C": 63.84, "V": 11789.0}, {"T": "2026-06-24 16:37", "O": 63.88, "H": 64.07, "L": 63.88, "C": 64.07, "V": 7760.0}, {"T": "2026-06-24 16:38", "O": 64.05, "H": 64.06, "L": 63.92, "C": 63.97, "V": 10925.0}, {"T": "2026-06-24 16:39", "O": 63.99, "H": 64.02, "L": 63.87, "C": 63.88, "V": 11060.0}, {"T": "2026-06-24 16:40", "O": 63.86, "H": 63.86, "L": 63.7, "C": 63.7, "V": 6129.0}, {"T": "2026-06-24 16:41", "O": 63.76, "H": 63.82, "L": 63.72, "C": 63.8, "V": 7598.0}, {"T": "2026-06-24 16:42", "O": 63.78, "H": 63.79, "L": 63.71, "C": 63.74, "V": 5719.0}, {"T": "2026-06-24 16:43", "O": 63.74, "H": 63.74, "L": 63.67, "C": 63.7, "V": 3524.0}, {"T": "2026-06-24 16:44", "O": 63.74, "H": 63.81, "L": 63.73, "C": 63.77, "V": 4014.0}, {"T": "2026-06-24 16:45", "O": 63.81, "H": 63.96, "L": 63.81, "C": 63.96, "V": 9385.0}, {"T": "2026-06-24 16:46", "O": 63.94, "H": 64.01, "L": 63.91, "C": 63.95, "V": 8707.0}, {"T": "2026-06-24 16:47", "O": 63.96, "H": 64.14, "L": 63.96, "C": 64.09, "V": 10452.0}, {"T": "2026-06-24 16:48", "O": 64.08, "H": 64.19, "L": 64.08, "C": 64.14, "V": 11522.0}, {"T": "2026-06-24 16:49", "O": 64.15, "H": 64.19, "L": 64.0, "C": 64.06, "V": 21668.0}, {"T": "2026-06-24 16:50", "O": 64.05, "H": 64.06, "L": 63.96, "C": 63.98, "V": 11214.0}, {"T": "2026-06-24 16:51", "O": 63.99, "H": 64.08, "L": 63.99, "C": 64.01, "V": 13481.0}, {"T": "2026-06-24 16:52", "O": 63.98, "H": 64.0, "L": 63.93, "C": 63.94, "V": 5658.0}, {"T": "2026-06-24 16:53", "O": 63.94, "H": 64.0, "L": 63.92, "C": 63.93, "V": 5974.0}, {"T": "2026-06-24 16:54", "O": 63.92, "H": 63.97, "L": 63.89, "C": 63.9, "V": 3453.0}, {"T": "2026-06-24 16:55", "O": 63.91, "H": 63.94, "L": 63.78, "C": 63.85, "V": 5221.0}, {"T": "2026-06-24 16:56", "O": 63.84, "H": 63.84, "L": 63.76, "C": 63.77, "V": 5413.0}, {"T": "2026-06-24 16:57", "O": 63.77, "H": 63.82, "L": 63.7, "C": 63.75, "V": 4429.0}, {"T": "2026-06-24 16:58", "O": 63.78, "H": 63.8, "L": 63.69, "C": 63.8, "V": 3216.0}, {"T": "2026-06-24 16:59", "O": 63.76, "H": 63.87, "L": 63.76, "C": 63.82, "V": 6047.0}, {"T": "2026-06-24 17:00", "O": 63.83, "H": 63.86, "L": 63.72, "C": 63.83, "V": 3348.0}, {"T": "2026-06-24 17:01", "O": 63.84, "H": 63.87, "L": 63.8, "C": 63.82, "V": 5641.0}, {"T": "2026-06-24 17:02", "O": 63.81, "H": 63.91, "L": 63.8, "C": 63.87, "V": 9595.0}, {"T": "2026-06-24 17:03", "O": 63.86, "H": 63.86, "L": 63.82, "C": 63.82, "V": 1963.0}, {"T": "2026-06-24 17:04", "O": 63.81, "H": 63.83, "L": 63.79, "C": 63.79, "V": 4677.0}, {"T": "2026-06-24 17:05", "O": 63.78, "H": 63.8, "L": 63.62, "C": 63.67, "V": 9963.0}, {"T": "2026-06-24 17:06", "O": 63.68, "H": 63.69, "L": 63.55, "C": 63.55, "V": 12694.0}, {"T": "2026-06-24 17:07", "O": 63.54, "H": 63.54, "L": 63.41, "C": 63.48, "V": 5951.0}, {"T": "2026-06-24 17:08", "O": 63.47, "H": 63.49, "L": 63.39, "C": 63.42, "V": 10778.0}, {"T": "2026-06-24 17:09", "O": 63.47, "H": 63.48, "L": 63.36, "C": 63.37, "V": 7326.0}, {"T": "2026-06-24 17:10", "O": 63.37, "H": 63.42, "L": 63.3, "C": 63.42, "V": 7537.0}, {"T": "2026-06-24 17:11", "O": 63.41, "H": 63.49, "L": 63.38, "C": 63.38, "V": 5463.0}, {"T": "2026-06-24 17:12", "O": 63.38, "H": 63.4, "L": 63.29, "C": 63.34, "V": 7965.0}, {"T": "2026-06-24 17:13", "O": 63.33, "H": 63.33, "L": 63.12, "C": 63.12, "V": 12691.0}, {"T": "2026-06-24 17:14", "O": 63.13, "H": 63.2, "L": 63.11, "C": 63.17, "V": 13328.0}, {"T": "2026-06-24 17:15", "O": 63.18, "H": 63.32, "L": 63.18, "C": 63.27, "V": 3739.0}, {"T": "2026-06-24 17:16", "O": 63.29, "H": 63.32, "L": 63.23, "C": 63.25, "V": 6902.0}, {"T": "2026-06-24 17:17", "O": 63.27, "H": 63.32, "L": 63.25, "C": 63.3, "V": 13620.0}, {"T": "2026-06-24 17:18", "O": 63.29, "H": 63.29, "L": 63.25, "C": 63.27, "V": 5595.0}, {"T": "2026-06-24 17:19", "O": 63.25, "H": 63.3, "L": 63.21, "C": 63.26, "V": 7783.0}, {"T": "2026-06-24 17:20", "O": 63.28, "H": 63.28, "L": 63.14, "C": 63.16, "V": 14853.0}, {"T": "2026-06-24 17:21", "O": 63.23, "H": 63.24, "L": 63.15, "C": 63.17, "V": 6550.0}, {"T": "2026-06-24 17:22", "O": 63.19, "H": 63.24, "L": 63.18, "C": 63.19, "V": 5232.0}, {"T": "2026-06-24 17:23", "O": 63.17, "H": 63.23, "L": 63.16, "C": 63.21, "V": 4668.0}, {"T": "2026-06-24 17:24", "O": 63.21, "H": 63.26, "L": 63.15, "C": 63.21, "V": 10496.0}, {"T": "2026-06-24 17:25", "O": 63.21, "H": 63.21, "L": 63.03, "C": 63.06, "V": 15804.0}, {"T": "2026-06-24 17:26", "O": 63.04, "H": 63.12, "L": 63.0, "C": 63.03, "V": 9662.0}, {"T": "2026-06-24 17:27", "O": 63.05, "H": 63.14, "L": 63.05, "C": 63.14, "V": 11392.0}, {"T": "2026-06-24 17:28", "O": 63.13, "H": 63.2, "L": 63.13, "C": 63.15, "V": 11753.0}, {"T": "2026-06-24 17:29", "O": 63.12, "H": 63.17, "L": 63.11, "C": 63.17, "V": 4298.0}, {"T": "2026-06-24 17:30", "O": 63.19, "H": 63.3, "L": 63.19, "C": 63.25, "V": 24379.0}]}

63,25€

180.622.337€

{"Data": [{"T": "2026-06-24 09:01", "O": 50.06, "H": 50.17, "L": 49.69, "C": 49.845, "V": 31178.0}, {"T": "2026-06-24 09:02", "O": 49.86, "H": 49.86, "L": 49.505, "C": 49.665, "V": 11949.0}, {"T": "2026-06-24 09:03", "O": 49.605, "H": 49.705, "L": 49.56, "C": 49.635, "V": 4318.0}, {"T": "2026-06-24 09:04", "O": 49.6, "H": 49.66, "L": 49.5, "C": 49.605, "V": 16850.0}, {"T": "2026-06-24 09:05", "O": 49.63, "H": 49.63, "L": 49.28, "C": 49.28, "V": 15577.0}, {"T": "2026-06-24 09:06", "O": 49.26, "H": 49.46, "L": 49.21, "C": 49.295, "V": 17263.0}, {"T": "2026-06-24 09:07", "O": 49.25, "H": 49.33, "L": 49.11, "C": 49.18, "V": 21788.0}, {"T": "2026-06-24 09:08", "O": 49.14, "H": 49.185, "L": 48.875, "C": 49.03, "V": 33277.0}, {"T": "2026-06-24 09:09", "O": 49.0, "H": 49.025, "L": 48.72, "C": 48.755, "V": 17958.0}, {"T": "2026-06-24 09:10", "O": 48.7, "H": 48.93, "L": 48.7, "C": 48.9, "V": 8977.0}, {"T": "2026-06-24 09:11", "O": 48.9, "H": 48.9, "L": 48.505, "C": 48.51, "V": 17010.0}, {"T": "2026-06-24 09:12", "O": 48.55, "H": 48.63, "L": 48.4, "C": 48.585, "V": 19288.0}, {"T": "2026-06-24 09:13", "O": 48.615, "H": 48.625, "L": 48.39, "C": 48.43, "V": 14861.0}, {"T": "2026-06-24 09:14", "O": 48.45, "H": 48.59, "L": 48.39, "C": 48.475, "V": 5923.0}, {"T": "2026-06-24 09:15", "O": 48.46, "H": 48.46, "L": 48.225, "C": 48.275, "V": 20436.0}, {"T": "2026-06-24 09:16", "O": 48.305, "H": 48.305, "L": 48.075, "C": 48.285, "V": 23897.0}, {"T": "2026-06-24 09:17", "O": 48.285, "H": 48.455, "L": 48.19, "C": 48.23, "V": 31790.0}, {"T": "2026-06-24 09:18", "O": 48.23, "H": 48.53, "L": 48.23, "C": 48.53, "V": 16848.0}, {"T": "2026-06-24 09:19", "O": 48.58, "H": 48.695, "L": 48.515, "C": 48.695, "V": 8458.0}, {"T": "2026-06-24 09:20", "O": 48.69, "H": 48.74, "L": 48.48, "C": 48.535, "V": 7398.0}, {"T": "2026-06-24 09:21", "O": 48.54, "H": 48.575, "L": 48.24, "C": 48.275, "V": 14278.0}, {"T": "2026-06-24 09:22", "O": 48.27, "H": 48.395, "L": 48.24, "C": 48.295, "V": 7591.0}, {"T": "2026-06-24 09:23", "O": 48.275, "H": 48.49, "L": 48.27, "C": 48.49, "V": 6030.0}, {"T": "2026-06-24 09:24", "O": 48.52, "H": 48.64, "L": 48.495, "C": 48.64, "V": 4053.0}, {"T": "2026-06-24 09:25", "O": 48.61, "H": 48.615, "L": 48.45, "C": 48.45, "V": 10022.0}, {"T": "2026-06-24 09:26", "O": 48.47, "H": 48.47, "L": 48.37, "C": 48.4, "V": 4503.0}, {"T": "2026-06-24 09:27", "O": 48.37, "H": 48.535, "L": 48.37, "C": 48.53, "V": 6317.0}, {"T": "2026-06-24 09:28", "O": 48.555, "H": 48.64, "L": 48.5325, "C": 48.6275, "V": 8129.0}, {"T": "2026-06-24 09:29", "O": 48.6325, "H": 48.6925, "L": 48.53, "C": 48.62, "V": 9333.0}, {"T": "2026-06-24 09:30", "O": 48.605, "H": 48.62, "L": 48.475, "C": 48.52, "V": 14955.0}, {"T": "2026-06-24 09:31", "O": 48.57, "H": 48.675, "L": 48.51, "C": 48.675, "V": 7067.0}, {"T": "2026-06-24 09:32", "O": 48.645, "H": 48.68, "L": 48.53, "C": 48.595, "V": 8489.0}, {"T": "2026-06-24 09:33", "O": 48.565, "H": 48.58, "L": 48.515, "C": 48.575, "V": 9570.0}, {"T": "2026-06-24 09:34", "O": 48.585, "H": 48.7, "L": 48.535, "C": 48.645, "V": 12918.0}, {"T": "2026-06-24 09:35", "O": 48.63, "H": 48.635, "L": 48.53, "C": 48.56, "V": 3411.0}, {"T": "2026-06-24 09:36", "O": 48.545, "H": 48.545, "L": 48.46, "C": 48.53, "V": 15614.0}, {"T": "2026-06-24 09:37", "O": 48.525, "H": 48.53, "L": 48.415, "C": 48.435, "V": 5254.0}, {"T": "2026-06-24 09:38", "O": 48.415, "H": 48.415, "L": 48.22, "C": 48.315, "V": 13833.0}, {"T": "2026-06-24 09:39", "O": 48.32, "H": 48.41, "L": 48.315, "C": 48.41, "V": 4396.0}, {"T": "2026-06-24 09:40", "O": 48.4, "H": 48.41, "L": 48.305, "C": 48.39, "V": 6407.0}, {"T": "2026-06-24 09:41", "O": 48.385, "H": 48.45, "L": 48.29, "C": 48.45, "V": 9353.0}, {"T": "2026-06-24 09:42", "O": 48.49, "H": 48.63, "L": 48.49, "C": 48.585, "V": 9728.0}, {"T": "2026-06-24 09:43", "O": 48.54, "H": 48.66, "L": 48.445, "C": 48.65, "V": 7268.0}, {"T": "2026-06-24 09:44", "O": 48.61, "H": 48.61, "L": 48.48, "C": 48.59, "V": 7105.0}, {"T": "2026-06-24 09:45", "O": 48.565, "H": 48.68, "L": 48.5, "C": 48.68, "V": 10477.0}, {"T": "2026-06-24 09:46", "O": 48.695, "H": 48.815, "L": 48.695, "C": 48.75, "V": 25936.0}, {"T": "2026-06-24 09:47", "O": 48.74, "H": 48.81, "L": 48.74, "C": 48.79, "V": 5126.0}, {"T": "2026-06-24 09:48", "O": 48.82, "H": 48.93, "L": 48.82, "C": 48.875, "V": 3569.0}, {"T": "2026-06-24 09:49", "O": 48.855, "H": 48.87, "L": 48.79, "C": 48.805, "V": 2133.0}, {"T": "2026-06-24 09:50", "O": 48.805, "H": 48.81, "L": 48.765, "C": 48.81, "V": 2047.0}, {"T": "2026-06-24 09:51", "O": 48.79, "H": 48.91, "L": 48.785, "C": 48.81, "V": 4702.0}, {"T": "2026-06-24 09:52", "O": 48.805, "H": 48.805, "L": 48.61, "C": 48.65, "V": 37932.0}, {"T": "2026-06-24 09:53", "O": 48.61, "H": 48.645, "L": 48.58, "C": 48.615, "V": 6646.0}, {"T": "2026-06-24 09:54", "O": 48.59, "H": 48.595, "L": 48.52, "C": 48.545, "V": 7022.0}, {"T": "2026-06-24 09:55", "O": 48.575, "H": 48.65, "L": 48.505, "C": 48.56, "V": 13481.0}, {"T": "2026-06-24 09:56", "O": 48.53, "H": 48.55, "L": 48.4, "C": 48.4, "V": 17001.0}, {"T": "2026-06-24 09:57", "O": 48.43, "H": 48.585, "L": 48.43, "C": 48.585, "V": 1703.0}, {"T": "2026-06-24 09:58", "O": 48.605, "H": 48.62, "L": 48.585, "C": 48.6, "V": 2195.0}, {"T": "2026-06-24 09:59", "O": 48.675, "H": 48.69, "L": 48.62, "C": 48.69, "V": 3765.0}, {"T": "2026-06-24 10:00", "O": 48.645, "H": 48.72, "L": 48.645, "C": 48.7, "V": 3694.0}, {"T": "2026-06-24 10:01", "O": 48.68, "H": 48.735, "L": 48.59, "C": 48.71, "V": 5254.0}, {"T": "2026-06-24 10:02", "O": 48.72, "H": 48.77, "L": 48.6, "C": 48.725, "V": 7071.0}, {"T": "2026-06-24 10:03", "O": 48.69, "H": 48.755, "L": 48.625, "C": 48.63, "V": 2630.0}, {"T": "2026-06-24 10:04", "O": 48.605, "H": 48.675, "L": 48.605, "C": 48.675, "V": 3521.0}, {"T": "2026-06-24 10:05", "O": 48.68, "H": 48.76, "L": 48.66, "C": 48.66, "V": 3711.0}, {"T": "2026-06-24 10:06", "O": 48.65, "H": 48.72, "L": 48.6, "C": 48.72, "V": 5150.0}, {"T": "2026-06-24 10:07", "O": 48.705, "H": 48.745, "L": 48.59, "C": 48.625, "V": 15622.0}, {"T": "2026-06-24 10:08", "O": 48.59, "H": 48.655, "L": 48.585, "C": 48.655, "V": 4137.0}, {"T": "2026-06-24 10:09", "O": 48.65, "H": 48.665, "L": 48.59, "C": 48.66, "V": 2018.0}, {"T": "2026-06-24 10:10", "O": 48.655, "H": 48.665, "L": 48.63, "C": 48.63, "V": 1324.0}, {"T": "2026-06-24 10:11", "O": 48.62, "H": 48.675, "L": 48.6, "C": 48.675, "V": 2651.0}, {"T": "2026-06-24 10:12", "O": 48.69, "H": 48.78, "L": 48.675, "C": 48.735, "V": 7598.0}, {"T": "2026-06-24 10:13", "O": 48.705, "H": 48.75, "L": 48.67, "C": 48.74, "V": 5155.0}, {"T": "2026-06-24 10:14", "O": 48.725, "H": 48.81, "L": 48.72, "C": 48.81, "V": 12578.0}, {"T": "2026-06-24 10:15", "O": 48.815, "H": 48.905, "L": 48.79, "C": 48.815, "V": 15878.0}, {"T": "2026-06-24 10:16", "O": 48.795, "H": 48.835, "L": 48.645, "C": 48.67, "V": 7306.0}, {"T": "2026-06-24 10:17", "O": 48.675, "H": 48.8, "L": 48.675, "C": 48.745, "V": 5499.0}, {"T": "2026-06-24 10:18", "O": 48.745, "H": 48.755, "L": 48.655, "C": 48.665, "V": 8413.0}, {"T": "2026-06-24 10:19", "O": 48.695, "H": 48.695, "L": 48.5, "C": 48.565, "V": 16495.0}, {"T": "2026-06-24 10:20", "O": 48.57, "H": 48.59, "L": 48.57, "C": 48.575, "V": 342.0}, {"T": "2026-06-24 10:21", "O": 48.645, "H": 48.745, "L": 48.64, "C": 48.74, "V": 1051.0}, {"T": "2026-06-24 10:22", "O": 48.74, "H": 48.75, "L": 48.68, "C": 48.685, "V": 1489.0}, {"T": "2026-06-24 10:23", "O": 48.66, "H": 48.7, "L": 48.6, "C": 48.64, "V": 4719.0}, {"T": "2026-06-24 10:24", "O": 48.645, "H": 48.7, "L": 48.635, "C": 48.665, "V": 2566.0}, {"T": "2026-06-24 10:25", "O": 48.605, "H": 48.615, "L": 48.575, "C": 48.575, "V": 4759.0}, {"T": "2026-06-24 10:26", "O": 48.6, "H": 48.615, "L": 48.51, "C": 48.52, "V": 21023.0}, {"T": "2026-06-24 10:27", "O": 48.52, "H": 48.52, "L": 48.4, "C": 48.44, "V": 21670.0}, {"T": "2026-06-24 10:28", "O": 48.445, "H": 48.49, "L": 48.43, "C": 48.45, "V": 2359.0}, {"T": "2026-06-24 10:29", "O": 48.465, "H": 48.52, "L": 48.45, "C": 48.475, "V": 10526.0}, {"T": "2026-06-24 10:30", "O": 48.48, "H": 48.495, "L": 48.425, "C": 48.47, "V": 3719.0}, {"T": "2026-06-24 10:31", "O": 48.47, "H": 48.47, "L": 48.305, "C": 48.36, "V": 23795.0}, {"T": "2026-06-24 10:32", "O": 48.345, "H": 48.37, "L": 48.31, "C": 48.37, "V": 5367.0}, {"T": "2026-06-24 10:33", "O": 48.37, "H": 48.37, "L": 48.31, "C": 48.325, "V": 5867.0}, {"T": "2026-06-24 10:34", "O": 48.32, "H": 48.32, "L": 48.255, "C": 48.255, "V": 9220.0}, {"T": "2026-06-24 10:35", "O": 48.25, "H": 48.25, "L": 48.16, "C": 48.175, "V": 17291.0}, {"T": "2026-06-24 10:36", "O": 48.175, "H": 48.295, "L": 48.175, "C": 48.285, "V": 10669.0}, {"T": "2026-06-24 10:37", "O": 48.3, "H": 48.48, "L": 48.3, "C": 48.4, "V": 9798.0}, {"T": "2026-06-24 10:38", "O": 48.4, "H": 48.42, "L": 48.36, "C": 48.39, "V": 4239.0}, {"T": "2026-06-24 10:39", "O": 48.35, "H": 48.4, "L": 48.32, "C": 48.4, "V": 9263.0}, {"T": "2026-06-24 10:40", "O": 48.4, "H": 48.415, "L": 48.35, "C": 48.39, "V": 18295.0}, {"T": "2026-06-24 10:41", "O": 48.37, "H": 48.385, "L": 48.365, "C": 48.38, "V": 1597.0}, {"T": "2026-06-24 10:42", "O": 48.38, "H": 48.39, "L": 48.3, "C": 48.32, "V": 8776.0}, {"T": "2026-06-24 10:43", "O": 48.33, "H": 48.43, "L": 48.315, "C": 48.36, "V": 4455.0}, {"T": "2026-06-24 10:44", "O": 48.36, "H": 48.45, "L": 48.35, "C": 48.42, "V": 5710.0}, {"T": "2026-06-24 10:45", "O": 48.435, "H": 48.46, "L": 48.395, "C": 48.46, "V": 4980.0}, {"T": "2026-06-24 10:46", "O": 48.44, "H": 48.44, "L": 48.36, "C": 48.435, "V": 31924.0}, {"T": "2026-06-24 10:47", "O": 48.42, "H": 48.42, "L": 48.36, "C": 48.375, "V": 3220.0}, {"T": "2026-06-24 10:48", "O": 48.37, "H": 48.375, "L": 48.29, "C": 48.295, "V": 14648.0}, {"T": "2026-06-24 10:49", "O": 48.28, "H": 48.32, "L": 48.26, "C": 48.31, "V": 4392.0}, {"T": "2026-06-24 10:50", "O": 48.305, "H": 48.445, "L": 48.305, "C": 48.435, "V": 4825.0}, {"T": "2026-06-24 10:51", "O": 48.445, "H": 48.475, "L": 48.38, "C": 48.385, "V": 12098.0}, {"T": "2026-06-24 10:52", "O": 48.41, "H": 48.44, "L": 48.405, "C": 48.42, "V": 2707.0}, {"T": "2026-06-24 10:53", "O": 48.435, "H": 48.46, "L": 48.4, "C": 48.45, "V": 1535.0}, {"T": "2026-06-24 10:54", "O": 48.455, "H": 48.455, "L": 48.365, "C": 48.365, "V": 4273.0}, {"T": "2026-06-24 10:55", "O": 48.365, "H": 48.43, "L": 48.32, "C": 48.415, "V": 6608.0}, {"T": "2026-06-24 10:56", "O": 48.43, "H": 48.435, "L": 48.375, "C": 48.395, "V": 3705.0}, {"T": "2026-06-24 10:57", "O": 48.415, "H": 48.515, "L": 48.415, "C": 48.49, "V": 5125.0}, {"T": "2026-06-24 10:58", "O": 48.47, "H": 48.585, "L": 48.47, "C": 48.585, "V": 6721.0}, {"T": "2026-06-24 10:59", "O": 48.57, "H": 48.57, "L": 48.49, "C": 48.5, "V": 3402.0}, {"T": "2026-06-24 11:00", "O": 48.505, "H": 48.545, "L": 48.48, "C": 48.495, "V": 753.0}, {"T": "2026-06-24 11:01", "O": 48.495, "H": 48.56, "L": 48.495, "C": 48.56, "V": 1287.0}, {"T": "2026-06-24 11:02", "O": 48.555, "H": 48.57, "L": 48.525, "C": 48.525, "V": 4509.0}, {"T": "2026-06-24 11:03", "O": 48.54, "H": 48.55, "L": 48.505, "C": 48.53, "V": 5899.0}, {"T": "2026-06-24 11:04", "O": 48.525, "H": 48.525, "L": 48.475, "C": 48.475, "V": 4207.0}, {"T": "2026-06-24 11:05", "O": 48.49, "H": 48.54, "L": 48.435, "C": 48.51, "V": 10895.0}, {"T": "2026-06-24 11:06", "O": 48.52, "H": 48.565, "L": 48.49, "C": 48.5, "V": 4130.0}, {"T": "2026-06-24 11:07", "O": 48.515, "H": 48.515, "L": 48.495, "C": 48.495, "V": 4535.0}, {"T": "2026-06-24 11:08", "O": 48.485, "H": 48.505, "L": 48.485, "C": 48.485, "V": 1192.0}, {"T": "2026-06-24 11:09", "O": 48.485, "H": 48.5, "L": 48.405, "C": 48.41, "V": 10118.0}, {"T": "2026-06-24 11:10", "O": 48.41, "H": 48.41, "L": 48.305, "C": 48.35, "V": 9013.0}, {"T": "2026-06-24 11:11", "O": 48.375, "H": 48.39, "L": 48.34, "C": 48.355, "V": 3192.0}, {"T": "2026-06-24 11:12", "O": 48.34, "H": 48.375, "L": 48.34, "C": 48.35, "V": 1698.0}, {"T": "2026-06-24 11:13", "O": 48.36, "H": 48.475, "L": 48.34, "C": 48.475, "V": 6295.0}, {"T": "2026-06-24 11:14", "O": 48.485, "H": 48.485, "L": 48.35, "C": 48.355, "V": 6386.0}, {"T": "2026-06-24 11:15", "O": 48.35, "H": 48.39, "L": 48.315, "C": 48.33, "V": 4693.0}, {"T": "2026-06-24 11:16", "O": 48.325, "H": 48.34, "L": 48.26, "C": 48.275, "V": 8974.0}, {"T": "2026-06-24 11:17", "O": 48.29, "H": 48.32, "L": 48.255, "C": 48.315, "V": 4065.0}, {"T": "2026-06-24 11:18", "O": 48.315, "H": 48.315, "L": 48.185, "C": 48.21, "V": 8712.0}, {"T": "2026-06-24 11:19", "O": 48.21, "H": 48.315, "L": 48.21, "C": 48.285, "V": 5552.0}, {"T": "2026-06-24 11:20", "O": 48.275, "H": 48.275, "L": 48.23, "C": 48.245, "V": 9266.0}, {"T": "2026-06-24 11:21", "O": 48.25, "H": 48.255, "L": 48.155, "C": 48.19, "V": 9306.0}, {"T": "2026-06-24 11:22", "O": 48.2, "H": 48.22, "L": 48.1, "C": 48.11, "V": 15929.0}, {"T": "2026-06-24 11:23", "O": 48.1, "H": 48.11, "L": 48.075, "C": 48.1, "V": 7720.0}, {"T": "2026-06-24 11:24", "O": 48.105, "H": 48.105, "L": 48.045, "C": 48.06, "V": 16403.0}, {"T": "2026-06-24 11:25", "O": 48.065, "H": 48.07, "L": 48.01, "C": 48.055, "V": 8355.0}, {"T": "2026-06-24 11:26", "O": 48.07, "H": 48.18, "L": 48.07, "C": 48.16, "V": 4481.0}, {"T": "2026-06-24 11:27", "O": 48.155, "H": 48.16, "L": 48.1, "C": 48.1, "V": 3799.0}, {"T": "2026-06-24 11:28", "O": 48.115, "H": 48.165, "L": 48.115, "C": 48.135, "V": 849.0}, {"T": "2026-06-24 11:29", "O": 48.155, "H": 48.16, "L": 48.1, "C": 48.14, "V": 5282.0}, {"T": "2026-06-24 11:30", "O": 48.135, "H": 48.145, "L": 48.135, "C": 48.14, "V": 1762.0}, {"T": "2026-06-24 11:31", "O": 48.135, "H": 48.295, "L": 48.135, "C": 48.295, "V": 4135.0}, {"T": "2026-06-24 11:32", "O": 48.29, "H": 48.31, "L": 48.25, "C": 48.25, "V": 4315.0}, {"T": "2026-06-24 11:33", "O": 48.24, "H": 48.3, "L": 48.2, "C": 48.3, "V": 4633.0}, {"T": "2026-06-24 11:34", "O": 48.295, "H": 48.3, "L": 48.225, "C": 48.225, "V": 2879.0}, {"T": "2026-06-24 11:35", "O": 48.23, "H": 48.245, "L": 48.205, "C": 48.23, "V": 4888.0}, {"T": "2026-06-24 11:36", "O": 48.21, "H": 48.225, "L": 48.185, "C": 48.185, "V": 5334.0}, {"T": "2026-06-24 11:37", "O": 48.185, "H": 48.2, "L": 48.15, "C": 48.18, "V": 3345.0}, {"T": "2026-06-24 11:38", "O": 48.18, "H": 48.285, "L": 48.165, "C": 48.285, "V": 2582.0}, {"T": "2026-06-24 11:39", "O": 48.3, "H": 48.31, "L": 48.27, "C": 48.305, "V": 4917.0}, {"T": "2026-06-24 11:40", "O": 48.295, "H": 48.305, "L": 48.265, "C": 48.265, "V": 2847.0}, {"T": "2026-06-24 11:41", "O": 48.3, "H": 48.305, "L": 48.2, "C": 48.2, "V": 5050.0}, {"T": "2026-06-24 11:42", "O": 48.22, "H": 48.255, "L": 48.205, "C": 48.255, "V": 1526.0}, {"T": "2026-06-24 11:43", "O": 48.24, "H": 48.24, "L": 48.14, "C": 48.14, "V": 6728.0}, {"T": "2026-06-24 11:44", "O": 48.135, "H": 48.155, "L": 48.12, "C": 48.135, "V": 1547.0}, {"T": "2026-06-24 11:45", "O": 48.14, "H": 48.16, "L": 48.095, "C": 48.1, "V": 13204.0}, {"T": "2026-06-24 11:46", "O": 48.085, "H": 48.095, "L": 48.05, "C": 48.065, "V": 3845.0}, {"T": "2026-06-24 11:47", "O": 48.065, "H": 48.12, "L": 48.065, "C": 48.105, "V": 2792.0}, {"T": "2026-06-24 11:48", "O": 48.085, "H": 48.14, "L": 48.085, "C": 48.14, "V": 1604.0}, {"T": "2026-06-24 11:49", "O": 48.145, "H": 48.16, "L": 48.135, "C": 48.16, "V": 3036.0}, {"T": "2026-06-24 11:50", "O": 48.165, "H": 48.185, "L": 48.12, "C": 48.12, "V": 4011.0}, {"T": "2026-06-24 11:51", "O": 48.1, "H": 48.145, "L": 48.085, "C": 48.135, "V": 1714.0}, {"T": "2026-06-24 11:52", "O": 48.135, "H": 48.23, "L": 48.13, "C": 48.23, "V": 2580.0}, {"T": "2026-06-24 11:53", "O": 48.245, "H": 48.245, "L": 48.205, "C": 48.22, "V": 4031.0}, {"T": "2026-06-24 11:54", "O": 48.225, "H": 48.24, "L": 48.205, "C": 48.23, "V": 3713.0}, {"T": "2026-06-24 11:55", "O": 48.225, "H": 48.23, "L": 48.145, "C": 48.165, "V": 3514.0}, {"T": "2026-06-24 11:56", "O": 48.175, "H": 48.185, "L": 48.11, "C": 48.11, "V": 2404.0}, {"T": "2026-06-24 11:57", "O": 48.125, "H": 48.17, "L": 48.12, "C": 48.125, "V": 1959.0}, {"T": "2026-06-24 11:58", "O": 48.14, "H": 48.145, "L": 48.065, "C": 48.095, "V": 3253.0}, {"T": "2026-06-24 11:59", "O": 48.09, "H": 48.1, "L": 48.085, "C": 48.1, "V": 1916.0}, {"T": "2026-06-24 12:00", "O": 48.08, "H": 48.14, "L": 48.045, "C": 48.055, "V": 10014.0}, {"T": "2026-06-24 12:01", "O": 48.05, "H": 48.06, "L": 47.925, "C": 47.975, "V": 58259.0}, {"T": "2026-06-24 12:02", "O": 47.98, "H": 48.025, "L": 47.965, "C": 48.025, "V": 7788.0}, {"T": "2026-06-24 12:03", "O": 47.995, "H": 48.015, "L": 47.925, "C": 47.945, "V": 11820.0}, {"T": "2026-06-24 12:04", "O": 47.94, "H": 48.025, "L": 47.94, "C": 48.015, "V": 1929.0}, {"T": "2026-06-24 12:05", "O": 48.035, "H": 48.105, "L": 48.03, "C": 48.105, "V": 2275.0}, {"T": "2026-06-24 12:06", "O": 48.135, "H": 48.2, "L": 48.135, "C": 48.195, "V": 5256.0}, {"T": "2026-06-24 12:07", "O": 48.2, "H": 48.21, "L": 48.135, "C": 48.16, "V": 3649.0}, {"T": "2026-06-24 12:08", "O": 48.155, "H": 48.185, "L": 48.135, "C": 48.135, "V": 2429.0}, {"T": "2026-06-24 12:09", "O": 48.135, "H": 48.22, "L": 48.125, "C": 48.19, "V": 15548.0}, {"T": "2026-06-24 12:10", "O": 48.19, "H": 48.225, "L": 48.18, "C": 48.18, "V": 1717.0}, {"T": "2026-06-24 12:11", "O": 48.185, "H": 48.2, "L": 48.14, "C": 48.155, "V": 1316.0}, {"T": "2026-06-24 12:12", "O": 48.155, "H": 48.18, "L": 48.1, "C": 48.1, "V": 2418.0}, {"T": "2026-06-24 12:13", "O": 48.115, "H": 48.125, "L": 48.08, "C": 48.08, "V": 1625.0}, {"T": "2026-06-24 12:14", "O": 48.09, "H": 48.19, "L": 48.09, "C": 48.16, "V": 1730.0}, {"T": "2026-06-24 12:15", "O": 48.175, "H": 48.175, "L": 48.135, "C": 48.16, "V": 896.0}, {"T": "2026-06-24 12:16", "O": 48.15, "H": 48.2, "L": 48.14, "C": 48.2, "V": 3484.0}, {"T": "2026-06-24 12:17", "O": 48.195, "H": 48.25, "L": 48.195, "C": 48.23, "V": 5378.0}, {"T": "2026-06-24 12:18", "O": 48.235, "H": 48.24, "L": 48.185, "C": 48.185, "V": 493.0}, {"T": "2026-06-24 12:19", "O": 48.2, "H": 48.23, "L": 48.17, "C": 48.17, "V": 3666.0}, {"T": "2026-06-24 12:20", "O": 48.155, "H": 48.18, "L": 48.145, "C": 48.17, "V": 2154.0}, {"T": "2026-06-24 12:21", "O": 48.17, "H": 48.25, "L": 48.17, "C": 48.24, "V": 2683.0}, {"T": "2026-06-24 12:22", "O": 48.22, "H": 48.225, "L": 48.16, "C": 48.18, "V": 1294.0}, {"T": "2026-06-24 12:23", "O": 48.16, "H": 48.16, "L": 48.08, "C": 48.08, "V": 4863.0}, {"T": "2026-06-24 12:24", "O": 48.1, "H": 48.15, "L": 48.1, "C": 48.15, "V": 7806.0}, {"T": "2026-06-24 12:25", "O": 48.16, "H": 48.16, "L": 48.095, "C": 48.15, "V": 3158.0}, {"T": "2026-06-24 12:26", "O": 48.135, "H": 48.14, "L": 48.11, "C": 48.13, "V": 1128.0}, {"T": "2026-06-24 12:27", "O": 48.13, "H": 48.155, "L": 48.13, "C": 48.15, "V": 1111.0}, {"T": "2026-06-24 12:28", "O": 48.135, "H": 48.2, "L": 48.135, "C": 48.15, "V": 5847.0}, {"T": "2026-06-24 12:29", "O": 48.175, "H": 48.195, "L": 48.145, "C": 48.195, "V": 532.0}, {"T": "2026-06-24 12:30", "O": 48.185, "H": 48.205, "L": 48.125, "C": 48.15, "V": 3895.0}, {"T": "2026-06-24 12:31", "O": 48.13, "H": 48.13, "L": 48.08, "C": 48.08, "V": 2538.0}, {"T": "2026-06-24 12:32", "O": 48.085, "H": 48.1, "L": 48.075, "C": 48.1, "V": 2991.0}, {"T": "2026-06-24 12:33", "O": 48.1, "H": 48.1, "L": 48.06, "C": 48.075, "V": 2398.0}, {"T": "2026-06-24 12:34", "O": 48.095, "H": 48.11, "L": 48.095, "C": 48.095, "V": 261.0}, {"T": "2026-06-24 12:35", "O": 48.095, "H": 48.17, "L": 48.075, "C": 48.17, "V": 3342.0}, {"T": "2026-06-24 12:36", "O": 48.17, "H": 48.175, "L": 48.1, "C": 48.1, "V": 3782.0}, {"T": "2026-06-24 12:37", "O": 48.09, "H": 48.12, "L": 47.99, "C": 48.02, "V": 23485.0}, {"T": "2026-06-24 12:38", "O": 48.005, "H": 48.13, "L": 48.0, "C": 48.1, "V": 10279.0}, {"T": "2026-06-24 12:39", "O": 48.075, "H": 48.175, "L": 48.075, "C": 48.135, "V": 5413.0}, {"T": "2026-06-24 12:40", "O": 48.125, "H": 48.155, "L": 48.085, "C": 48.13, "V": 4007.0}, {"T": "2026-06-24 12:41", "O": 48.125, "H": 48.15, "L": 48.125, "C": 48.15, "V": 1650.0}, {"T": "2026-06-24 12:42", "O": 48.15, "H": 48.17, "L": 48.14, "C": 48.14, "V": 1306.0}, {"T": "2026-06-24 12:43", "O": 48.13, "H": 48.13, "L": 48.1, "C": 48.115, "V": 5084.0}, {"T": "2026-06-24 12:44", "O": 48.12, "H": 48.17, "L": 48.12, "C": 48.17, "V": 3416.0}, {"T": "2026-06-24 12:45", "O": 48.1575, "H": 48.1925, "L": 48.145, "C": 48.165, "V": 4813.0}, {"T": "2026-06-24 12:46", "O": 48.16, "H": 48.245, "L": 48.16, "C": 48.2, "V": 6785.0}, {"T": "2026-06-24 12:47", "O": 48.2, "H": 48.215, "L": 48.15, "C": 48.16, "V": 1421.0}, {"T": "2026-06-24 12:48", "O": 48.12, "H": 48.12, "L": 48.115, "C": 48.12, "V": 290.0}, {"T": "2026-06-24 12:49", "O": 48.13, "H": 48.18, "L": 48.13, "C": 48.18, "V": 1181.0}, {"T": "2026-06-24 12:50", "O": 48.155, "H": 48.16, "L": 48.145, "C": 48.16, "V": 420.0}, {"T": "2026-06-24 12:51", "O": 48.165, "H": 48.28, "L": 48.165, "C": 48.22, "V": 7391.0}, {"T": "2026-06-24 12:52", "O": 48.2, "H": 48.225, "L": 48.155, "C": 48.17, "V": 1677.0}, {"T": "2026-06-24 12:53", "O": 48.165, "H": 48.215, "L": 48.165, "C": 48.185, "V": 3845.0}, {"T": "2026-06-24 12:54", "O": 48.185, "H": 48.245, "L": 48.165, "C": 48.235, "V": 2931.0}, {"T": "2026-06-24 12:55", "O": 48.215, "H": 48.235, "L": 48.215, "C": 48.235, "V": 702.0}, {"T": "2026-06-24 12:56", "O": 48.205, "H": 48.23, "L": 48.205, "C": 48.23, "V": 285.0}, {"T": "2026-06-24 12:57", "O": 48.225, "H": 48.275, "L": 48.21, "C": 48.27, "V": 21306.0}, {"T": "2026-06-24 12:58", "O": 48.275, "H": 48.325, "L": 48.275, "C": 48.3075, "V": 10877.0}, {"T": "2026-06-24 12:59", "O": 48.305, "H": 48.325, "L": 48.285, "C": 48.31, "V": 1731.0}, {"T": "2026-06-24 13:00", "O": 48.3, "H": 48.3, "L": 48.285, "C": 48.285, "V": 583.0}, {"T": "2026-06-24 13:01", "O": 48.29, "H": 48.32, "L": 48.29, "C": 48.3075, "V": 3062.0}, {"T": "2026-06-24 13:02", "O": 48.32, "H": 48.3425, "L": 48.315, "C": 48.315, "V": 3611.0}, {"T": "2026-06-24 13:03", "O": 48.325, "H": 48.34, "L": 48.075, "C": 48.1, "V": 42368.0}, {"T": "2026-06-24 13:04", "O": 48.105, "H": 48.105, "L": 48.04, "C": 48.05, "V": 5745.0}, {"T": "2026-06-24 13:05", "O": 48.055, "H": 48.08, "L": 48.02, "C": 48.02, "V": 4178.0}, {"T": "2026-06-24 13:06", "O": 48.02, "H": 48.095, "L": 48.02, "C": 48.045, "V": 2416.0}, {"T": "2026-06-24 13:07", "O": 48.04, "H": 48.095, "L": 48.04, "C": 48.085, "V": 1536.0}, {"T": "2026-06-24 13:08", "O": 48.075, "H": 48.1, "L": 48.03, "C": 48.03, "V": 3291.0}, {"T": "2026-06-24 13:09", "O": 48.04, "H": 48.065, "L": 48.04, "C": 48.05, "V": 1653.0}, {"T": "2026-06-24 13:10", "O": 48.01, "H": 48.01, "L": 47.925, "C": 47.965, "V": 20921.0}, {"T": "2026-06-24 13:11", "O": 47.995, "H": 48.035, "L": 47.97, "C": 47.99, "V": 3905.0}, {"T": "2026-06-24 13:12", "O": 47.97, "H": 47.98, "L": 47.965, "C": 47.98, "V": 1909.0}, {"T": "2026-06-24 13:13", "O": 47.98, "H": 48.045, "L": 47.98, "C": 48.005, "V": 2037.0}, {"T": "2026-06-24 13:14", "O": 48.01, "H": 48.13, "L": 48.01, "C": 48.115, "V": 4623.0}, {"T": "2026-06-24 13:15", "O": 48.11, "H": 48.12, "L": 48.0, "C": 48.0, "V": 4807.0}, {"T": "2026-06-24 13:16", "O": 48.01, "H": 48.06, "L": 48.01, "C": 48.03, "V": 2766.0}, {"T": "2026-06-24 13:17", "O": 48.035, "H": 48.13, "L": 48.035, "C": 48.13, "V": 1847.0}, {"T": "2026-06-24 13:18", "O": 48.135, "H": 48.2, "L": 48.125, "C": 48.165, "V": 1999.0}, {"T": "2026-06-24 13:19", "O": 48.155, "H": 48.19, "L": 48.135, "C": 48.165, "V": 1457.0}, {"T": "2026-06-24 13:20", "O": 48.155, "H": 48.165, "L": 48.075, "C": 48.1, "V": 4237.0}, {"T": "2026-06-24 13:21", "O": 48.08, "H": 48.12, "L": 48.08, "C": 48.12, "V": 400.0}, {"T": "2026-06-24 13:22", "O": 48.125, "H": 48.19, "L": 48.115, "C": 48.12, "V": 7940.0}, {"T": "2026-06-24 13:23", "O": 48.105, "H": 48.125, "L": 48.06, "C": 48.06, "V": 3320.0}, {"T": "2026-06-24 13:24", "O": 48.07, "H": 48.075, "L": 47.95, "C": 47.96, "V": 8915.0}, {"T": "2026-06-24 13:25", "O": 47.96, "H": 47.975, "L": 47.86, "C": 47.86, "V": 37904.0}, {"T": "2026-06-24 13:26", "O": 47.85, "H": 47.925, "L": 47.83, "C": 47.925, "V": 9313.0}, {"T": "2026-06-24 13:27", "O": 47.935, "H": 47.945, "L": 47.895, "C": 47.905, "V": 3321.0}, {"T": "2026-06-24 13:28", "O": 47.905, "H": 47.98, "L": 47.905, "C": 47.96, "V": 5299.0}, {"T": "2026-06-24 13:29", "O": 47.94, "H": 47.94, "L": 47.855, "C": 47.895, "V": 2853.0}, {"T": "2026-06-24 13:30", "O": 47.86, "H": 47.935, "L": 47.845, "C": 47.925, "V": 3700.0}, {"T": "2026-06-24 13:31", "O": 47.93, "H": 47.93, "L": 47.905, "C": 47.92, "V": 3876.0}, {"T": "2026-06-24 13:32", "O": 47.93, "H": 47.955, "L": 47.925, "C": 47.945, "V": 3878.0}, {"T": "2026-06-24 13:33", "O": 47.935, "H": 48.055, "L": 47.92, "C": 48.025, "V": 8030.0}, {"T": "2026-06-24 13:34", "O": 48.02, "H": 48.07, "L": 48.0, "C": 48.04, "V": 6465.0}, {"T": "2026-06-24 13:35", "O": 48.035, "H": 48.045, "L": 47.96, "C": 48.04, "V": 9526.0}, {"T": "2026-06-24 13:36", "O": 48.035, "H": 48.04, "L": 48.01, "C": 48.01, "V": 434.0}, {"T": "2026-06-24 13:37", "O": 48.01, "H": 48.01, "L": 47.935, "C": 47.935, "V": 2907.0}, {"T": "2026-06-24 13:38", "O": 47.94, "H": 47.945, "L": 47.87, "C": 47.87, "V": 14195.0}, {"T": "2026-06-24 13:39", "O": 47.88, "H": 47.945, "L": 47.88, "C": 47.945, "V": 2264.0}, {"T": "2026-06-24 13:40", "O": 47.945, "H": 47.945, "L": 47.89, "C": 47.9, "V": 3453.0}, {"T": "2026-06-24 13:41", "O": 47.92, "H": 47.95, "L": 47.92, "C": 47.92, "V": 3482.0}, {"T": "2026-06-24 13:42", "O": 47.925, "H": 47.96, "L": 47.9, "C": 47.905, "V": 4493.0}, {"T": "2026-06-24 13:43", "O": 47.905, "H": 47.995, "L": 47.905, "C": 47.97, "V": 5717.0}, {"T": "2026-06-24 13:44", "O": 47.965, "H": 47.97, "L": 47.965, "C": 47.965, "V": 593.0}, {"T": "2026-06-24 13:45", "O": 47.965, "H": 47.97, "L": 47.95, "C": 47.965, "V": 1656.0}, {"T": "2026-06-24 13:46", "O": 47.97, "H": 47.985, "L": 47.945, "C": 47.945, "V": 4109.0}, {"T": "2026-06-24 13:47", "O": 47.955, "H": 47.96, "L": 47.925, "C": 47.925, "V": 2875.0}, {"T": "2026-06-24 13:48", "O": 47.935, "H": 47.96, "L": 47.88, "C": 47.88, "V": 6075.0}, {"T": "2026-06-24 13:49", "O": 47.885, "H": 47.91, "L": 47.87, "C": 47.91, "V": 2725.0}, {"T": "2026-06-24 13:50", "O": 47.895, "H": 47.935, "L": 47.895, "C": 47.93, "V": 1005.0}, {"T": "2026-06-24 13:51", "O": 47.94, "H": 47.96, "L": 47.88, "C": 47.88, "V": 6246.0}, {"T": "2026-06-24 13:52", "O": 47.89, "H": 47.89, "L": 47.845, "C": 47.855, "V": 2615.0}, {"T": "2026-06-24 13:53", "O": 47.86, "H": 47.875, "L": 47.855, "C": 47.875, "V": 2796.0}, {"T": "2026-06-24 13:54", "O": 47.855, "H": 47.855, "L": 47.715, "C": 47.73, "V": 38712.0}, {"T": "2026-06-24 13:55", "O": 47.71, "H": 47.72, "L": 47.68, "C": 47.7, "V": 7758.0}, {"T": "2026-06-24 13:56", "O": 47.7, "H": 47.725, "L": 47.68, "C": 47.72, "V": 7425.0}, {"T": "2026-06-24 13:57", "O": 47.7, "H": 47.75, "L": 47.655, "C": 47.75, "V": 25113.0}, {"T": "2026-06-24 13:58", "O": 47.745, "H": 47.795, "L": 47.745, "C": 47.795, "V": 2708.0}, {"T": "2026-06-24 13:59", "O": 47.8, "H": 47.87, "L": 47.8, "C": 47.845, "V": 15209.0}, {"T": "2026-06-24 14:00", "O": 47.835, "H": 47.85, "L": 47.805, "C": 47.84, "V": 5203.0}, {"T": "2026-06-24 14:01", "O": 47.84, "H": 47.87, "L": 47.8, "C": 47.84, "V": 2624.0}, {"T": "2026-06-24 14:02", "O": 47.84, "H": 47.875, "L": 47.82, "C": 47.83, "V": 5409.0}, {"T": "2026-06-24 14:03", "O": 47.845, "H": 47.845, "L": 47.735, "C": 47.845, "V": 13893.0}, {"T": "2026-06-24 14:04", "O": 47.845, "H": 47.87, "L": 47.83, "C": 47.85, "V": 2183.0}, {"T": "2026-06-24 14:05", "O": 47.84, "H": 47.885, "L": 47.815, "C": 47.87, "V": 3644.0}, {"T": "2026-06-24 14:06", "O": 47.85, "H": 47.86, "L": 47.8, "C": 47.8, "V": 818.0}, {"T": "2026-06-24 14:07", "O": 47.785, "H": 47.805, "L": 47.78, "C": 47.795, "V": 1427.0}, {"T": "2026-06-24 14:08", "O": 47.78, "H": 47.805, "L": 47.76, "C": 47.805, "V": 2808.0}, {"T": "2026-06-24 14:09", "O": 47.82, "H": 47.93, "L": 47.82, "C": 47.89, "V": 4043.0}, {"T": "2026-06-24 14:10", "O": 47.905, "H": 47.94, "L": 47.895, "C": 47.93, "V": 2303.0}, {"T": "2026-06-24 14:11", "O": 47.92, "H": 47.97, "L": 47.92, "C": 47.925, "V": 4910.0}, {"T": "2026-06-24 14:12", "O": 47.92, "H": 47.985, "L": 47.88, "C": 47.985, "V": 8617.0}, {"T": "2026-06-24 14:13", "O": 47.965, "H": 48.0, "L": 47.96, "C": 47.995, "V": 5386.0}, {"T": "2026-06-24 14:14", "O": 48.005, "H": 48.035, "L": 47.985, "C": 48.0, "V": 6275.0}, {"T": "2026-06-24 14:15", "O": 47.995, "H": 48.02, "L": 47.98, "C": 48.01, "V": 6115.0}, {"T": "2026-06-24 14:16", "O": 48.0, "H": 48.2, "L": 47.995, "C": 48.2, "V": 21284.0}, {"T": "2026-06-24 14:17", "O": 48.2, "H": 48.255, "L": 48.175, "C": 48.255, "V": 14976.0}, {"T": "2026-06-24 14:18", "O": 48.26, "H": 48.35, "L": 48.255, "C": 48.335, "V": 5646.0}, {"T": "2026-06-24 14:19", "O": 48.34, "H": 48.4, "L": 48.31, "C": 48.32, "V": 16562.0}, {"T": "2026-06-24 14:20", "O": 48.305, "H": 48.345, "L": 48.27, "C": 48.345, "V": 3743.0}, {"T": "2026-06-24 14:21", "O": 48.39, "H": 48.41, "L": 48.38, "C": 48.39, "V": 6549.0}, {"T": "2026-06-24 14:22", "O": 48.38, "H": 48.38, "L": 48.28, "C": 48.305, "V": 5453.0}, {"T": "2026-06-24 14:23", "O": 48.33, "H": 48.42, "L": 48.28, "C": 48.305, "V": 5073.0}, {"T": "2026-06-24 14:24", "O": 48.31, "H": 48.31, "L": 48.2, "C": 48.2, "V": 2471.0}, {"T": "2026-06-24 14:25", "O": 48.215, "H": 48.23, "L": 48.16, "C": 48.19, "V": 2777.0}, {"T": "2026-06-24 14:26", "O": 48.17, "H": 48.19, "L": 48.14, "C": 48.145, "V": 6884.0}, {"T": "2026-06-24 14:27", "O": 48.145, "H": 48.235, "L": 48.14, "C": 48.225, "V": 3815.0}, {"T": "2026-06-24 14:28", "O": 48.21, "H": 48.325, "L": 48.21, "C": 48.315, "V": 5201.0}, {"T": "2026-06-24 14:29", "O": 48.36, "H": 48.39, "L": 48.295, "C": 48.31, "V": 6856.0}, {"T": "2026-06-24 14:30", "O": 48.34, "H": 48.345, "L": 48.28, "C": 48.28, "V": 2029.0}, {"T": "2026-06-24 14:31", "O": 48.245, "H": 48.255, "L": 48.195, "C": 48.2, "V": 3272.0}, {"T": "2026-06-24 14:32", "O": 48.2, "H": 48.2, "L": 48.15, "C": 48.15, "V": 2873.0}, {"T": "2026-06-24 14:33", "O": 48.135, "H": 48.175, "L": 48.05, "C": 48.065, "V": 19356.0}, {"T": "2026-06-24 14:34", "O": 48.05, "H": 48.055, "L": 47.965, "C": 47.97, "V": 14928.0}, {"T": "2026-06-24 14:35", "O": 47.97, "H": 47.975, "L": 47.885, "C": 47.975, "V": 10931.0}, {"T": "2026-06-24 14:36", "O": 47.965, "H": 47.995, "L": 47.945, "C": 47.98, "V": 6867.0}, {"T": "2026-06-24 14:37", "O": 47.95, "H": 47.955, "L": 47.93, "C": 47.93, "V": 2881.0}, {"T": "2026-06-24 14:38", "O": 47.91, "H": 47.925, "L": 47.85, "C": 47.9, "V": 16834.0}, {"T": "2026-06-24 14:39", "O": 47.905, "H": 47.945, "L": 47.89, "C": 47.945, "V": 7310.0}, {"T": "2026-06-24 14:40", "O": 47.925, "H": 48.02, "L": 47.86, "C": 47.88, "V": 8872.0}, {"T": "2026-06-24 14:41", "O": 47.895, "H": 47.92, "L": 47.85, "C": 47.85, "V": 3082.0}, {"T": "2026-06-24 14:42", "O": 47.86, "H": 47.865, "L": 47.795, "C": 47.795, "V": 11278.0}, {"T": "2026-06-24 14:43", "O": 47.785, "H": 47.81, "L": 47.78, "C": 47.79, "V": 9944.0}, {"T": "2026-06-24 14:44", "O": 47.8, "H": 47.8, "L": 47.77, "C": 47.795, "V": 6252.0}, {"T": "2026-06-24 14:45", "O": 47.8, "H": 47.8, "L": 47.735, "C": 47.765, "V": 6449.0}, {"T": "2026-06-24 14:46", "O": 47.74, "H": 47.795, "L": 47.725, "C": 47.76, "V": 15110.0}, {"T": "2026-06-24 14:47", "O": 47.775, "H": 47.865, "L": 47.775, "C": 47.85, "V": 7619.0}, {"T": "2026-06-24 14:48", "O": 47.845, "H": 47.87, "L": 47.845, "C": 47.86, "V": 1851.0}, {"T": "2026-06-24 14:49", "O": 47.87, "H": 47.9, "L": 47.84, "C": 47.89, "V": 1732.0}, {"T": "2026-06-24 14:50", "O": 47.9, "H": 47.915, "L": 47.88, "C": 47.895, "V": 2849.0}, {"T": "2026-06-24 14:51", "O": 47.905, "H": 47.98, "L": 47.88, "C": 47.88, "V": 11181.0}, {"T": "2026-06-24 14:52", "O": 47.86, "H": 47.86, "L": 47.825, "C": 47.84, "V": 4641.0}, {"T": "2026-06-24 14:53", "O": 47.84, "H": 47.85, "L": 47.75, "C": 47.76, "V": 9520.0}, {"T": "2026-06-24 14:54", "O": 47.765, "H": 47.775, "L": 47.74, "C": 47.745, "V": 8631.0}, {"T": "2026-06-24 14:55", "O": 47.73, "H": 47.745, "L": 47.69, "C": 47.745, "V": 19998.0}, {"T": "2026-06-24 14:56", "O": 47.72, "H": 47.72, "L": 47.615, "C": 47.635, "V": 16534.0}, {"T": "2026-06-24 14:57", "O": 47.64, "H": 47.665, "L": 47.625, "C": 47.645, "V": 7766.0}, {"T": "2026-06-24 14:58", "O": 47.65, "H": 47.715, "L": 47.65, "C": 47.71, "V": 4458.0}, {"T": "2026-06-24 14:59", "O": 47.7, "H": 47.71, "L": 47.695, "C": 47.7, "V": 4836.0}, {"T": "2026-06-24 15:00", "O": 47.705, "H": 47.81, "L": 47.705, "C": 47.78, "V": 11686.0}, {"T": "2026-06-24 15:01", "O": 47.785, "H": 47.83, "L": 47.785, "C": 47.8, "V": 7221.0}, {"T": "2026-06-24 15:02", "O": 47.79, "H": 47.845, "L": 47.79, "C": 47.825, "V": 7060.0}, {"T": "2026-06-24 15:03", "O": 47.83, "H": 47.835, "L": 47.77, "C": 47.815, "V": 9011.0}, {"T": "2026-06-24 15:04", "O": 47.815, "H": 47.815, "L": 47.75, "C": 47.76, "V": 4228.0}, {"T": "2026-06-24 15:05", "O": 47.765, "H": 47.81, "L": 47.735, "C": 47.81, "V": 4171.0}, {"T": "2026-06-24 15:06", "O": 47.82, "H": 47.86, "L": 47.82, "C": 47.845, "V": 5569.0}, {"T": "2026-06-24 15:07", "O": 47.86, "H": 47.955, "L": 47.845, "C": 47.925, "V": 5461.0}, {"T": "2026-06-24 15:08", "O": 47.93, "H": 47.945, "L": 47.89, "C": 47.915, "V": 8115.0}, {"T": "2026-06-24 15:09", "O": 47.9, "H": 47.9, "L": 47.835, "C": 47.835, "V": 4752.0}, {"T": "2026-06-24 15:10", "O": 47.82, "H": 47.82, "L": 47.715, "C": 47.75, "V": 6185.0}, {"T": "2026-06-24 15:11", "O": 47.745, "H": 47.785, "L": 47.745, "C": 47.78, "V": 4815.0}, {"T": "2026-06-24 15:12", "O": 47.795, "H": 47.815, "L": 47.785, "C": 47.815, "V": 3368.0}, {"T": "2026-06-24 15:13", "O": 47.8, "H": 47.8, "L": 47.78, "C": 47.795, "V": 4774.0}, {"T": "2026-06-24 15:14", "O": 47.77, "H": 47.855, "L": 47.77, "C": 47.855, "V": 3334.0}, {"T": "2026-06-24 15:15", "O": 47.85, "H": 47.9, "L": 47.83, "C": 47.84, "V": 8797.0}, {"T": "2026-06-24 15:16", "O": 47.84, "H": 47.885, "L": 47.83, "C": 47.86, "V": 6878.0}, {"T": "2026-06-24 15:17", "O": 47.89, "H": 47.92, "L": 47.85, "C": 47.89, "V": 6142.0}, {"T": "2026-06-24 15:18", "O": 47.885, "H": 47.895, "L": 47.85, "C": 47.85, "V": 3765.0}, {"T": "2026-06-24 15:19", "O": 47.85, "H": 47.89, "L": 47.8, "C": 47.885, "V": 5267.0}, {"T": "2026-06-24 15:20", "O": 47.875, "H": 47.885, "L": 47.855, "C": 47.88, "V": 2006.0}, {"T": "2026-06-24 15:21", "O": 47.86, "H": 47.98, "L": 47.85, "C": 47.895, "V": 15720.0}, {"T": "2026-06-24 15:22", "O": 47.9, "H": 47.91, "L": 47.86, "C": 47.865, "V": 3022.0}, {"T": "2026-06-24 15:23", "O": 47.865, "H": 47.875, "L": 47.815, "C": 47.815, "V": 3643.0}, {"T": "2026-06-24 15:24", "O": 47.805, "H": 47.84, "L": 47.785, "C": 47.84, "V": 6415.0}, {"T": "2026-06-24 15:25", "O": 47.83, "H": 47.885, "L": 47.825, "C": 47.885, "V": 2023.0}, {"T": "2026-06-24 15:26", "O": 47.875, "H": 47.905, "L": 47.845, "C": 47.905, "V": 5557.0}, {"T": "2026-06-24 15:27", "O": 47.89, "H": 48.02, "L": 47.89, "C": 47.98, "V": 6575.0}, {"T": "2026-06-24 15:28", "O": 47.975, "H": 48.02, "L": 47.975, "C": 48.01, "V": 3564.0}, {"T": "2026-06-24 15:29", "O": 48.0, "H": 48.0, "L": 47.955, "C": 47.99, "V": 4419.0}, {"T": "2026-06-24 15:30", "O": 47.99, "H": 48.01, "L": 47.955, "C": 47.955, "V": 1617.0}, {"T": "2026-06-24 15:31", "O": 47.915, "H": 47.95, "L": 47.895, "C": 47.895, "V": 10496.0}, {"T": "2026-06-24 15:32", "O": 47.895, "H": 47.94, "L": 47.785, "C": 47.81, "V": 6756.0}, {"T": "2026-06-24 15:33", "O": 47.79, "H": 47.845, "L": 47.755, "C": 47.77, "V": 5150.0}, {"T": "2026-06-24 15:34", "O": 47.77, "H": 47.895, "L": 47.77, "C": 47.875, "V": 6402.0}, {"T": "2026-06-24 15:35", "O": 47.875, "H": 47.915, "L": 47.875, "C": 47.915, "V": 3037.0}, {"T": "2026-06-24 15:36", "O": 47.905, "H": 47.91, "L": 47.87, "C": 47.87, "V": 3140.0}, {"T": "2026-06-24 15:37", "O": 47.87, "H": 47.885, "L": 47.87, "C": 47.88, "V": 3971.0}, {"T": "2026-06-24 15:38", "O": 47.88, "H": 47.92, "L": 47.855, "C": 47.88, "V": 5438.0}, {"T": "2026-06-24 15:39", "O": 47.86, "H": 47.86, "L": 47.765, "C": 47.78, "V": 8547.0}, {"T": "2026-06-24 15:40", "O": 47.755, "H": 47.81, "L": 47.755, "C": 47.76, "V": 4043.0}, {"T": "2026-06-24 15:41", "O": 47.785, "H": 47.795, "L": 47.735, "C": 47.77, "V": 8230.0}, {"T": "2026-06-24 15:42", "O": 47.77, "H": 47.785, "L": 47.73, "C": 47.78, "V": 4552.0}, {"T": "2026-06-24 15:43", "O": 47.775, "H": 47.875, "L": 47.775, "C": 47.83, "V": 10124.0}, {"T": "2026-06-24 15:44", "O": 47.81, "H": 47.855, "L": 47.79, "C": 47.84, "V": 4793.0}, {"T": "2026-06-24 15:45", "O": 47.82, "H": 47.97, "L": 47.82, "C": 47.905, "V": 9576.0}, {"T": "2026-06-24 15:46", "O": 47.895, "H": 47.91, "L": 47.83, "C": 47.875, "V": 6920.0}, {"T": "2026-06-24 15:47", "O": 47.845, "H": 47.94, "L": 47.815, "C": 47.93, "V": 3620.0}, {"T": "2026-06-24 15:48", "O": 47.945, "H": 48.025, "L": 47.945, "C": 48.02, "V": 8433.0}, {"T": "2026-06-24 15:49", "O": 48.04, "H": 48.16, "L": 48.04, "C": 48.11, "V": 4951.0}, {"T": "2026-06-24 15:50", "O": 48.11, "H": 48.15, "L": 48.085, "C": 48.15, "V": 7108.0}, {"T": "2026-06-24 15:51", "O": 48.165, "H": 48.19, "L": 48.125, "C": 48.15, "V": 3220.0}, {"T": "2026-06-24 15:52", "O": 48.165, "H": 48.295, "L": 48.165, "C": 48.295, "V": 7277.0}, {"T": "2026-06-24 15:53", "O": 48.29, "H": 48.385, "L": 48.26, "C": 48.36, "V": 8772.0}, {"T": "2026-06-24 15:54", "O": 48.345, "H": 48.345, "L": 48.21, "C": 48.265, "V": 6711.0}, {"T": "2026-06-24 15:55", "O": 48.25, "H": 48.335, "L": 48.25, "C": 48.29, "V": 5316.0}, {"T": "2026-06-24 15:56", "O": 48.265, "H": 48.265, "L": 48.175, "C": 48.19, "V": 5430.0}, {"T": "2026-06-24 15:57", "O": 48.185, "H": 48.3, "L": 48.185, "C": 48.295, "V": 5573.0}, {"T": "2026-06-24 15:58", "O": 48.305, "H": 48.31, "L": 48.175, "C": 48.185, "V": 4303.0}, {"T": "2026-06-24 15:59", "O": 48.175, "H": 48.265, "L": 48.175, "C": 48.25, "V": 6115.0}, {"T": "2026-06-24 16:00", "O": 48.255, "H": 48.29, "L": 48.175, "C": 48.175, "V": 6377.0}, {"T": "2026-06-24 16:01", "O": 48.185, "H": 48.34, "L": 48.185, "C": 48.26, "V": 8244.0}, {"T": "2026-06-24 16:02", "O": 48.255, "H": 48.305, "L": 48.23, "C": 48.3, "V": 4026.0}, {"T": "2026-06-24 16:03", "O": 48.275, "H": 48.295, "L": 48.13, "C": 48.145, "V": 9798.0}, {"T": "2026-06-24 16:04", "O": 48.15, "H": 48.155, "L": 48.05, "C": 48.065, "V": 4856.0}, {"T": "2026-06-24 16:05", "O": 48.07, "H": 48.115, "L": 48.06, "C": 48.115, "V": 7143.0}, {"T": "2026-06-24 16:06", "O": 48.11, "H": 48.17, "L": 48.1, "C": 48.15, "V": 4969.0}, {"T": "2026-06-24 16:07", "O": 48.17, "H": 48.205, "L": 48.07, "C": 48.08, "V": 7431.0}, {"T": "2026-06-24 16:08", "O": 48.085, "H": 48.085, "L": 47.935, "C": 47.97, "V": 9883.0}, {"T": "2026-06-24 16:09", "O": 47.935, "H": 47.975, "L": 47.88, "C": 47.89, "V": 6054.0}, {"T": "2026-06-24 16:10", "O": 47.895, "H": 48.0, "L": 47.895, "C": 47.965, "V": 9434.0}, {"T": "2026-06-24 16:11", "O": 47.95, "H": 47.965, "L": 47.915, "C": 47.955, "V": 2937.0}, {"T": "2026-06-24 16:12", "O": 47.96, "H": 47.975, "L": 47.895, "C": 47.905, "V": 4085.0}, {"T": "2026-06-24 16:13", "O": 47.895, "H": 47.95, "L": 47.895, "C": 47.94, "V": 4973.0}, {"T": "2026-06-24 16:14", "O": 47.955, "H": 47.96, "L": 47.93, "C": 47.935, "V": 4017.0}, {"T": "2026-06-24 16:15", "O": 47.935, "H": 47.95, "L": 47.88, "C": 47.885, "V": 6628.0}, {"T": "2026-06-24 16:16", "O": 47.87, "H": 47.925, "L": 47.82, "C": 47.83, "V": 11208.0}, {"T": "2026-06-24 16:17", "O": 47.83, "H": 47.87, "L": 47.82, "C": 47.825, "V": 5351.0}, {"T": "2026-06-24 16:18", "O": 47.825, "H": 47.895, "L": 47.825, "C": 47.89, "V": 6906.0}, {"T": "2026-06-24 16:19", "O": 47.88, "H": 47.955, "L": 47.88, "C": 47.955, "V": 3719.0}, {"T": "2026-06-24 16:20", "O": 47.94, "H": 47.955, "L": 47.915, "C": 47.945, "V": 5286.0}, {"T": "2026-06-24 16:21", "O": 47.935, "H": 47.97, "L": 47.895, "C": 47.97, "V": 6825.0}, {"T": "2026-06-24 16:22", "O": 47.965, "H": 47.97, "L": 47.94, "C": 47.955, "V": 2625.0}, {"T": "2026-06-24 16:23", "O": 47.965, "H": 47.975, "L": 47.88, "C": 47.88, "V": 9816.0}, {"T": "2026-06-24 16:24", "O": 47.885, "H": 47.925, "L": 47.835, "C": 47.835, "V": 7518.0}, {"T": "2026-06-24 16:25", "O": 47.845, "H": 47.865, "L": 47.805, "C": 47.815, "V": 4794.0}, {"T": "2026-06-24 16:26", "O": 47.83, "H": 47.885, "L": 47.83, "C": 47.88, "V": 4107.0}, {"T": "2026-06-24 16:27", "O": 47.87, "H": 47.905, "L": 47.86, "C": 47.865, "V": 4883.0}, {"T": "2026-06-24 16:28", "O": 47.855, "H": 47.915, "L": 47.855, "C": 47.87, "V": 5518.0}, {"T": "2026-06-24 16:29", "O": 47.86, "H": 47.86, "L": 47.755, "C": 47.77, "V": 16206.0}, {"T": "2026-06-24 16:30", "O": 47.775, "H": 47.875, "L": 47.77, "C": 47.855, "V": 11390.0}, {"T": "2026-06-24 16:31", "O": 47.845, "H": 47.9, "L": 47.825, "C": 47.885, "V": 6836.0}, {"T": "2026-06-24 16:32", "O": 47.9, "H": 47.92, "L": 47.86, "C": 47.895, "V": 5745.0}, {"T": "2026-06-24 16:33", "O": 47.9, "H": 47.95, "L": 47.9, "C": 47.95, "V": 5967.0}, {"T": "2026-06-24 16:34", "O": 47.94, "H": 47.965, "L": 47.91, "C": 47.93, "V": 9043.0}, {"T": "2026-06-24 16:35", "O": 47.92, "H": 47.94, "L": 47.875, "C": 47.875, "V": 4779.0}, {"T": "2026-06-24 16:36", "O": 47.865, "H": 47.925, "L": 47.83, "C": 47.925, "V": 6483.0}, {"T": "2026-06-24 16:37", "O": 47.915, "H": 47.925, "L": 47.865, "C": 47.9, "V": 8579.0}, {"T": "2026-06-24 16:38", "O": 47.9, "H": 47.91, "L": 47.835, "C": 47.89, "V": 7521.0}, {"T": "2026-06-24 16:39", "O": 47.9, "H": 47.98, "L": 47.895, "C": 47.92, "V": 10372.0}, {"T": "2026-06-24 16:40", "O": 47.925, "H": 47.925, "L": 47.87, "C": 47.88, "V": 6501.0}, {"T": "2026-06-24 16:41", "O": 47.9, "H": 47.935, "L": 47.87, "C": 47.905, "V": 5910.0}, {"T": "2026-06-24 16:42", "O": 47.91, "H": 47.945, "L": 47.855, "C": 47.86, "V": 6955.0}, {"T": "2026-06-24 16:43", "O": 47.865, "H": 47.89, "L": 47.86, "C": 47.875, "V": 4315.0}, {"T": "2026-06-24 16:44", "O": 47.865, "H": 47.875, "L": 47.79, "C": 47.8, "V": 6651.0}, {"T": "2026-06-24 16:45", "O": 47.8, "H": 47.875, "L": 47.8, "C": 47.86, "V": 6481.0}, {"T": "2026-06-24 16:46", "O": 47.85, "H": 48.06, "L": 47.85, "C": 48.06, "V": 16060.0}, {"T": "2026-06-24 16:47", "O": 48.045, "H": 48.055, "L": 48.015, "C": 48.04, "V": 9421.0}, {"T": "2026-06-24 16:48", "O": 48.04, "H": 48.09, "L": 48.02, "C": 48.055, "V": 8081.0}, {"T": "2026-06-24 16:49", "O": 48.085, "H": 48.1, "L": 47.935, "C": 47.935, "V": 9576.0}, {"T": "2026-06-24 16:50", "O": 47.935, "H": 47.935, "L": 47.855, "C": 47.855, "V": 6858.0}, {"T": "2026-06-24 16:51", "O": 47.865, "H": 47.935, "L": 47.83, "C": 47.935, "V": 10815.0}, {"T": "2026-06-24 16:52", "O": 47.92, "H": 47.92, "L": 47.82, "C": 47.84, "V": 6916.0}, {"T": "2026-06-24 16:53", "O": 47.84, "H": 47.84, "L": 47.755, "C": 47.765, "V": 8997.0}, {"T": "2026-06-24 16:54", "O": 47.77, "H": 47.82, "L": 47.705, "C": 47.815, "V": 21948.0}, {"T": "2026-06-24 16:55", "O": 47.805, "H": 47.855, "L": 47.805, "C": 47.84, "V": 9769.0}, {"T": "2026-06-24 16:56", "O": 47.83, "H": 47.895, "L": 47.795, "C": 47.88, "V": 9588.0}, {"T": "2026-06-24 16:57", "O": 47.89, "H": 47.935, "L": 47.885, "C": 47.93, "V": 3506.0}, {"T": "2026-06-24 16:58", "O": 47.93, "H": 47.975, "L": 47.91, "C": 47.955, "V": 6808.0}, {"T": "2026-06-24 16:59", "O": 47.925, "H": 47.93, "L": 47.855, "C": 47.92, "V": 5973.0}, {"T": "2026-06-24 17:00", "O": 47.93, "H": 47.975, "L": 47.92, "C": 47.92, "V": 5892.0}, {"T": "2026-06-24 17:01", "O": 47.925, "H": 48.0, "L": 47.915, "C": 47.995, "V": 11959.0}, {"T": "2026-06-24 17:02", "O": 48.0, "H": 48.005, "L": 47.945, "C": 47.95, "V": 8889.0}, {"T": "2026-06-24 17:03", "O": 47.94, "H": 47.94, "L": 47.9, "C": 47.91, "V": 4577.0}, {"T": "2026-06-24 17:04", "O": 47.915, "H": 48.01, "L": 47.915, "C": 48.01, "V": 16698.0}, {"T": "2026-06-24 17:05", "O": 48.015, "H": 48.04, "L": 47.955, "C": 47.99, "V": 7402.0}, {"T": "2026-06-24 17:06", "O": 47.995, "H": 48.025, "L": 47.84, "C": 47.865, "V": 21772.0}, {"T": "2026-06-24 17:07", "O": 47.86, "H": 47.865, "L": 47.81, "C": 47.835, "V": 7839.0}, {"T": "2026-06-24 17:08", "O": 47.85, "H": 47.91, "L": 47.83, "C": 47.895, "V": 6743.0}, {"T": "2026-06-24 17:09", "O": 47.905, "H": 47.97, "L": 47.9, "C": 47.93, "V": 6479.0}, {"T": "2026-06-24 17:10", "O": 47.96, "H": 47.96, "L": 47.87, "C": 47.88, "V": 10211.0}, {"T": "2026-06-24 17:11", "O": 47.87, "H": 47.945, "L": 47.87, "C": 47.935, "V": 5737.0}, {"T": "2026-06-24 17:12", "O": 47.92, "H": 47.945, "L": 47.88, "C": 47.915, "V": 8443.0}, {"T": "2026-06-24 17:13", "O": 47.895, "H": 47.915, "L": 47.88, "C": 47.91, "V": 7897.0}, {"T": "2026-06-24 17:14", "O": 47.91, "H": 47.91, "L": 47.865, "C": 47.895, "V": 6825.0}, {"T": "2026-06-24 17:15", "O": 47.91, "H": 47.91, "L": 47.84, "C": 47.85, "V": 2970.0}, {"T": "2026-06-24 17:16", "O": 47.835, "H": 47.895, "L": 47.835, "C": 47.895, "V": 5946.0}, {"T": "2026-06-24 17:17", "O": 47.895, "H": 47.935, "L": 47.89, "C": 47.9, "V": 6594.0}, {"T": "2026-06-24 17:18", "O": 47.89, "H": 47.92, "L": 47.88, "C": 47.88, "V": 4704.0}, {"T": "2026-06-24 17:19", "O": 47.885, "H": 47.92, "L": 47.875, "C": 47.905, "V": 16724.0}, {"T": "2026-06-24 17:20", "O": 47.915, "H": 47.99, "L": 47.895, "C": 47.97, "V": 7589.0}, {"T": "2026-06-24 17:21", "O": 47.965, "H": 48.0, "L": 47.96, "C": 48.0, "V": 5306.0}, {"T": "2026-06-24 17:22", "O": 48.0, "H": 48.005, "L": 47.95, "C": 47.98, "V": 5733.0}, {"T": "2026-06-24 17:23", "O": 47.98, "H": 48.035, "L": 47.97, "C": 48.025, "V": 7425.0}, {"T": "2026-06-24 17:24", "O": 48.01, "H": 48.06, "L": 48.0, "C": 48.05, "V": 5536.0}, {"T": "2026-06-24 17:25", "O": 48.045, "H": 48.045, "L": 48.01, "C": 48.015, "V": 5969.0}, {"T": "2026-06-24 17:26", "O": 48.005, "H": 48.005, "L": 47.95, "C": 47.95, "V": 14742.0}, {"T": "2026-06-24 17:27", "O": 47.95, "H": 48.005, "L": 47.93, "C": 47.93, "V": 12192.0}, {"T": "2026-06-24 17:28", "O": 47.93, "H": 47.93, "L": 47.88, "C": 47.9, "V": 20711.0}, {"T": "2026-06-24 17:29", "O": 47.895, "H": 47.9, "L": 47.845, "C": 47.875, "V": 14034.0}, {"T": "2026-06-24 17:30", "O": 47.875, "H": 47.91, "L": 47.87, "C": 47.905, "V": 8997.0}]}

47,91€

176.819.105€

{"Data": [{"T": "2026-06-24 09:01", "O": 5.254, "H": 5.254, "L": 5.21, "C": 5.24, "V": 673345.0}, {"T": "2026-06-24 09:02", "O": 5.234, "H": 5.234, "L": 5.207, "C": 5.23, "V": 176382.0}, {"T": "2026-06-24 09:03", "O": 5.23, "H": 5.245, "L": 5.226, "C": 5.245, "V": 103134.0}, {"T": "2026-06-24 09:04", "O": 5.246, "H": 5.263, "L": 5.242, "C": 5.263, "V": 139913.0}, {"T": "2026-06-24 09:05", "O": 5.261, "H": 5.279, "L": 5.257, "C": 5.277, "V": 191922.0}, {"T": "2026-06-24 09:06", "O": 5.275, "H": 5.277, "L": 5.26, "C": 5.263, "V": 106348.0}, {"T": "2026-06-24 09:07", "O": 5.261, "H": 5.275, "L": 5.256, "C": 5.268, "V": 76351.0}, {"T": "2026-06-24 09:08", "O": 5.269, "H": 5.283, "L": 5.269, "C": 5.283, "V": 65016.0}, {"T": "2026-06-24 09:09", "O": 5.281, "H": 5.282, "L": 5.275, "C": 5.277, "V": 67346.0}, {"T": "2026-06-24 09:10", "O": 5.279, "H": 5.28, "L": 5.254, "C": 5.263, "V": 257837.0}, {"T": "2026-06-24 09:11", "O": 5.264, "H": 5.267, "L": 5.244, "C": 5.244, "V": 240826.0}, {"T": "2026-06-24 09:12", "O": 5.242, "H": 5.248, "L": 5.234, "C": 5.248, "V": 169337.0}, {"T": "2026-06-24 09:13", "O": 5.242, "H": 5.242, "L": 5.221, "C": 5.225, "V": 98470.0}, {"T": "2026-06-24 09:14", "O": 5.225, "H": 5.236, "L": 5.224, "C": 5.226, "V": 45964.0}, {"T": "2026-06-24 09:15", "O": 5.224, "H": 5.227, "L": 5.218, "C": 5.227, "V": 101670.0}, {"T": "2026-06-24 09:16", "O": 5.225, "H": 5.226, "L": 5.213, "C": 5.218, "V": 57914.0}, {"T": "2026-06-24 09:17", "O": 5.218, "H": 5.231, "L": 5.218, "C": 5.227, "V": 72001.0}, {"T": "2026-06-24 09:18", "O": 5.224, "H": 5.224, "L": 5.21, "C": 5.21, "V": 89940.0}, {"T": "2026-06-24 09:19", "O": 5.212, "H": 5.215, "L": 5.183, "C": 5.1875, "V": 330788.0}, {"T": "2026-06-24 09:20", "O": 5.1875, "H": 5.188, "L": 5.17, "C": 5.17, "V": 287385.0}, {"T": "2026-06-24 09:21", "O": 5.172, "H": 5.181, "L": 5.172, "C": 5.174, "V": 198474.0}, {"T": "2026-06-24 09:22", "O": 5.174, "H": 5.192, "L": 5.17, "C": 5.17, "V": 486218.0}, {"T": "2026-06-24 09:23", "O": 5.174, "H": 5.184, "L": 5.17, "C": 5.18, "V": 118716.0}, {"T": "2026-06-24 09:24", "O": 5.178, "H": 5.199, "L": 5.175, "C": 5.196, "V": 116090.0}, {"T": "2026-06-24 09:25", "O": 5.195, "H": 5.2, "L": 5.172, "C": 5.181, "V": 157777.0}, {"T": "2026-06-24 09:26", "O": 5.18, "H": 5.18, "L": 5.15, "C": 5.155, "V": 350043.0}, {"T": "2026-06-24 09:27", "O": 5.155, "H": 5.164, "L": 5.153, "C": 5.162, "V": 90199.0}, {"T": "2026-06-24 09:28", "O": 5.16, "H": 5.164, "L": 5.155, "C": 5.155, "V": 99312.0}, {"T": "2026-06-24 09:29", "O": 5.159, "H": 5.173, "L": 5.159, "C": 5.167, "V": 158099.0}, {"T": "2026-06-24 09:30", "O": 5.17, "H": 5.18, "L": 5.17, "C": 5.179, "V": 86524.0}, {"T": "2026-06-24 09:31", "O": 5.176, "H": 5.183, "L": 5.173, "C": 5.178, "V": 53293.0}, {"T": "2026-06-24 09:32", "O": 5.179, "H": 5.18, "L": 5.174, "C": 5.175, "V": 66213.0}, {"T": "2026-06-24 09:33", "O": 5.177, "H": 5.186, "L": 5.175, "C": 5.186, "V": 63302.0}, {"T": "2026-06-24 09:34", "O": 5.18, "H": 5.186, "L": 5.176, "C": 5.182, "V": 266240.0}, {"T": "2026-06-24 09:35", "O": 5.18, "H": 5.184, "L": 5.176, "C": 5.184, "V": 82061.0}, {"T": "2026-06-24 09:36", "O": 5.184, "H": 5.186, "L": 5.18, "C": 5.185, "V": 94274.0}, {"T": "2026-06-24 09:37", "O": 5.183, "H": 5.183, "L": 5.175, "C": 5.179, "V": 62598.0}, {"T": "2026-06-24 09:38", "O": 5.178, "H": 5.182, "L": 5.174, "C": 5.179, "V": 126526.0}, {"T": "2026-06-24 09:39", "O": 5.177, "H": 5.181, "L": 5.177, "C": 5.181, "V": 59853.0}, {"T": "2026-06-24 09:40", "O": 5.181, "H": 5.186, "L": 5.173, "C": 5.182, "V": 130833.0}, {"T": "2026-06-24 09:41", "O": 5.181, "H": 5.19, "L": 5.181, "C": 5.188, "V": 178084.0}, {"T": "2026-06-24 09:42", "O": 5.189, "H": 5.193, "L": 5.185, "C": 5.191, "V": 50098.0}, {"T": "2026-06-24 09:43", "O": 5.193, "H": 5.204, "L": 5.193, "C": 5.201, "V": 154365.0}, {"T": "2026-06-24 09:44", "O": 5.203, "H": 5.206, "L": 5.2, "C": 5.205, "V": 23568.0}, {"T": "2026-06-24 09:45", "O": 5.205, "H": 5.207, "L": 5.201, "C": 5.202, "V": 23536.0}, {"T": "2026-06-24 09:46", "O": 5.205, "H": 5.206, "L": 5.201, "C": 5.203, "V": 31413.0}, {"T": "2026-06-24 09:47", "O": 5.201, "H": 5.205, "L": 5.201, "C": 5.205, "V": 53564.0}, {"T": "2026-06-24 09:48", "O": 5.206, "H": 5.219, "L": 5.206, "C": 5.217, "V": 76418.0}, {"T": "2026-06-24 09:49", "O": 5.214, "H": 5.219, "L": 5.21, "C": 5.21, "V": 18146.0}, {"T": "2026-06-24 09:50", "O": 5.207, "H": 5.215, "L": 5.207, "C": 5.214, "V": 149598.0}, {"T": "2026-06-24 09:51", "O": 5.215, "H": 5.215, "L": 5.206, "C": 5.207, "V": 66609.0}, {"T": "2026-06-24 09:52", "O": 5.206, "H": 5.208, "L": 5.199, "C": 5.205, "V": 151943.0}, {"T": "2026-06-24 09:53", "O": 5.203, "H": 5.203, "L": 5.19, "C": 5.195, "V": 101650.0}, {"T": "2026-06-24 09:54", "O": 5.195, "H": 5.195, "L": 5.187, "C": 5.187, "V": 55860.0}, {"T": "2026-06-24 09:55", "O": 5.188, "H": 5.195, "L": 5.188, "C": 5.193, "V": 61129.0}, {"T": "2026-06-24 09:56", "O": 5.195, "H": 5.203, "L": 5.195, "C": 5.203, "V": 51469.0}, {"T": "2026-06-24 09:57", "O": 5.2, "H": 5.2, "L": 5.195, "C": 5.195, "V": 25422.0}, {"T": "2026-06-24 09:58", "O": 5.195, "H": 5.195, "L": 5.189, "C": 5.189, "V": 28699.0}, {"T": "2026-06-24 09:59", "O": 5.19, "H": 5.191, "L": 5.183, "C": 5.188, "V": 127257.0}, {"T": "2026-06-24 10:00", "O": 5.189, "H": 5.189, "L": 5.184, "C": 5.188, "V": 68198.0}, {"T": "2026-06-24 10:01", "O": 5.185, "H": 5.193, "L": 5.185, "C": 5.187, "V": 41102.0}, {"T": "2026-06-24 10:02", "O": 5.189, "H": 5.192, "L": 5.18, "C": 5.185, "V": 98452.0}, {"T": "2026-06-24 10:03", "O": 5.184, "H": 5.184, "L": 5.179, "C": 5.181, "V": 65979.0}, {"T": "2026-06-24 10:04", "O": 5.182, "H": 5.182, "L": 5.177, "C": 5.18, "V": 55497.0}, {"T": "2026-06-24 10:05", "O": 5.1785, "H": 5.181, "L": 5.1785, "C": 5.181, "V": 25173.0}, {"T": "2026-06-24 10:06", "O": 5.181, "H": 5.186, "L": 5.18, "C": 5.184, "V": 81911.0}, {"T": "2026-06-24 10:07", "O": 5.182, "H": 5.184, "L": 5.179, "C": 5.18, "V": 45974.0}, {"T": "2026-06-24 10:08", "O": 5.182, "H": 5.182, "L": 5.171, "C": 5.172, "V": 122864.0}, {"T": "2026-06-24 10:09", "O": 5.172, "H": 5.172, "L": 5.169, "C": 5.172, "V": 104524.0}, {"T": "2026-06-24 10:10", "O": 5.172, "H": 5.175, "L": 5.17, "C": 5.174, "V": 60748.0}, {"T": "2026-06-24 10:11", "O": 5.173, "H": 5.174, "L": 5.167, "C": 5.17, "V": 42459.0}, {"T": "2026-06-24 10:12", "O": 5.169, "H": 5.172, "L": 5.167, "C": 5.171, "V": 74514.0}, {"T": "2026-06-24 10:13", "O": 5.169, "H": 5.171, "L": 5.166, "C": 5.167, "V": 44690.0}, {"T": "2026-06-24 10:14", "O": 5.168, "H": 5.17, "L": 5.168, "C": 5.17, "V": 21054.0}, {"T": "2026-06-24 10:15", "O": 5.171, "H": 5.176, "L": 5.169, "C": 5.175, "V": 31641.0}, {"T": "2026-06-24 10:16", "O": 5.176, "H": 5.18, "L": 5.174, "C": 5.18, "V": 41954.0}, {"T": "2026-06-24 10:17", "O": 5.179, "H": 5.181, "L": 5.178, "C": 5.179, "V": 60119.0}, {"T": "2026-06-24 10:18", "O": 5.18, "H": 5.189, "L": 5.179, "C": 5.187, "V": 46711.0}, {"T": "2026-06-24 10:19", "O": 5.187, "H": 5.191, "L": 5.181, "C": 5.183, "V": 123259.0}, {"T": "2026-06-24 10:20", "O": 5.183, "H": 5.186, "L": 5.18, "C": 5.182, "V": 45754.0}, {"T": "2026-06-24 10:21", "O": 5.184, "H": 5.188, "L": 5.184, "C": 5.188, "V": 27271.0}, {"T": "2026-06-24 10:22", "O": 5.186, "H": 5.188, "L": 5.183, "C": 5.185, "V": 25672.0}, {"T": "2026-06-24 10:23", "O": 5.185, "H": 5.186, "L": 5.181, "C": 5.183, "V": 51625.0}, {"T": "2026-06-24 10:24", "O": 5.185, "H": 5.191, "L": 5.185, "C": 5.186, "V": 97609.0}, {"T": "2026-06-24 10:25", "O": 5.189, "H": 5.189, "L": 5.178, "C": 5.178, "V": 177790.0}, {"T": "2026-06-24 10:26", "O": 5.176, "H": 5.177, "L": 5.172, "C": 5.176, "V": 56982.0}, {"T": "2026-06-24 10:27", "O": 5.177, "H": 5.181, "L": 5.177, "C": 5.181, "V": 39145.0}, {"T": "2026-06-24 10:28", "O": 5.183, "H": 5.192, "L": 5.183, "C": 5.192, "V": 85312.0}, {"T": "2026-06-24 10:29", "O": 5.193, "H": 5.193, "L": 5.183, "C": 5.184, "V": 39043.0}, {"T": "2026-06-24 10:30", "O": 5.184, "H": 5.186, "L": 5.182, "C": 5.183, "V": 85372.0}, {"T": "2026-06-24 10:31", "O": 5.185, "H": 5.188, "L": 5.179, "C": 5.185, "V": 63034.0}, {"T": "2026-06-24 10:32", "O": 5.186, "H": 5.192, "L": 5.184, "C": 5.192, "V": 57205.0}, {"T": "2026-06-24 10:33", "O": 5.194, "H": 5.203, "L": 5.187, "C": 5.203, "V": 112021.0}, {"T": "2026-06-24 10:34", "O": 5.204, "H": 5.205, "L": 5.202, "C": 5.203, "V": 10039.0}, {"T": "2026-06-24 10:35", "O": 5.203, "H": 5.21, "L": 5.203, "C": 5.209, "V": 33817.0}, {"T": "2026-06-24 10:36", "O": 5.211, "H": 5.212, "L": 5.206, "C": 5.211, "V": 53015.0}, {"T": "2026-06-24 10:37", "O": 5.21, "H": 5.214, "L": 5.207, "C": 5.213, "V": 20902.0}, {"T": "2026-06-24 10:38", "O": 5.211, "H": 5.215, "L": 5.211, "C": 5.215, "V": 36928.0}, {"T": "2026-06-24 10:39", "O": 5.211, "H": 5.211, "L": 5.207, "C": 5.208, "V": 26573.0}, {"T": "2026-06-24 10:40", "O": 5.209, "H": 5.21, "L": 5.205, "C": 5.209, "V": 36587.0}, {"T": "2026-06-24 10:41", "O": 5.208, "H": 5.214, "L": 5.208, "C": 5.214, "V": 7980.0}, {"T": "2026-06-24 10:42", "O": 5.215, "H": 5.215, "L": 5.212, "C": 5.214, "V": 35269.0}, {"T": "2026-06-24 10:43", "O": 5.212, "H": 5.214, "L": 5.21, "C": 5.213, "V": 148303.0}, {"T": "2026-06-24 10:44", "O": 5.214, "H": 5.216, "L": 5.214, "C": 5.215, "V": 31037.0}, {"T": "2026-06-24 10:45", "O": 5.216, "H": 5.216, "L": 5.211, "C": 5.214, "V": 67704.0}, {"T": "2026-06-24 10:46", "O": 5.214, "H": 5.214, "L": 5.21, "C": 5.211, "V": 18168.0}, {"T": "2026-06-24 10:47", "O": 5.211, "H": 5.212, "L": 5.209, "C": 5.21, "V": 46955.0}, {"T": "2026-06-24 10:48", "O": 5.209, "H": 5.213, "L": 5.207, "C": 5.213, "V": 27163.0}, {"T": "2026-06-24 10:49", "O": 5.212, "H": 5.215, "L": 5.21, "C": 5.215, "V": 50458.0}, {"T": "2026-06-24 10:50", "O": 5.216, "H": 5.22, "L": 5.214, "C": 5.218, "V": 58976.0}, {"T": "2026-06-24 10:51", "O": 5.216, "H": 5.22, "L": 5.215, "C": 5.217, "V": 37493.0}, {"T": "2026-06-24 10:52", "O": 5.219, "H": 5.219, "L": 5.217, "C": 5.218, "V": 20250.0}, {"T": "2026-06-24 10:53", "O": 5.217, "H": 5.218, "L": 5.213, "C": 5.213, "V": 23258.0}, {"T": "2026-06-24 10:54", "O": 5.214, "H": 5.214, "L": 5.204, "C": 5.204, "V": 81457.0}, {"T": "2026-06-24 10:55", "O": 5.207, "H": 5.208, "L": 5.206, "C": 5.208, "V": 15543.0}, {"T": "2026-06-24 10:56", "O": 5.209, "H": 5.209, "L": 5.205, "C": 5.207, "V": 44837.0}, {"T": "2026-06-24 10:57", "O": 5.203, "H": 5.205, "L": 5.202, "C": 5.203, "V": 13179.0}, {"T": "2026-06-24 10:58", "O": 5.204, "H": 5.207, "L": 5.204, "C": 5.205, "V": 31509.0}, {"T": "2026-06-24 10:59", "O": 5.205, "H": 5.207, "L": 5.205, "C": 5.207, "V": 10770.0}, {"T": "2026-06-24 11:00", "O": 5.207, "H": 5.21, "L": 5.206, "C": 5.21, "V": 20727.0}, {"T": "2026-06-24 11:01", "O": 5.21, "H": 5.211, "L": 5.205, "C": 5.207, "V": 25998.0}, {"T": "2026-06-24 11:02", "O": 5.207, "H": 5.212, "L": 5.207, "C": 5.212, "V": 2593.0}, {"T": "2026-06-24 11:03", "O": 5.213, "H": 5.214, "L": 5.211, "C": 5.214, "V": 15317.0}, {"T": "2026-06-24 11:04", "O": 5.216, "H": 5.217, "L": 5.213, "C": 5.215, "V": 59378.0}, {"T": "2026-06-24 11:05", "O": 5.214, "H": 5.216, "L": 5.214, "C": 5.215, "V": 7241.0}, {"T": "2026-06-24 11:06", "O": 5.215, "H": 5.215, "L": 5.212, "C": 5.214, "V": 22990.0}, {"T": "2026-06-24 11:07", "O": 5.215, "H": 5.22, "L": 5.215, "C": 5.215, "V": 31928.0}, {"T": "2026-06-24 11:08", "O": 5.214, "H": 5.218, "L": 5.213, "C": 5.213, "V": 12894.0}, {"T": "2026-06-24 11:09", "O": 5.214, "H": 5.216, "L": 5.212, "C": 5.215, "V": 48629.0}, {"T": "2026-06-24 11:10", "O": 5.215, "H": 5.218, "L": 5.215, "C": 5.215, "V": 20678.0}, {"T": "2026-06-24 11:11", "O": 5.214, "H": 5.215, "L": 5.212, "C": 5.213, "V": 48343.0}, {"T": "2026-06-24 11:12", "O": 5.212, "H": 5.215, "L": 5.212, "C": 5.215, "V": 10582.0}, {"T": "2026-06-24 11:13", "O": 5.214, "H": 5.218, "L": 5.214, "C": 5.218, "V": 6166.0}, {"T": "2026-06-24 11:14", "O": 5.218, "H": 5.219, "L": 5.215, "C": 5.215, "V": 41766.0}, {"T": "2026-06-24 11:15", "O": 5.214, "H": 5.216, "L": 5.214, "C": 5.216, "V": 13150.0}, {"T": "2026-06-24 11:16", "O": 5.216, "H": 5.216, "L": 5.213, "C": 5.216, "V": 34229.0}, {"T": "2026-06-24 11:17", "O": 5.214, "H": 5.216, "L": 5.208, "C": 5.208, "V": 18942.0}, {"T": "2026-06-24 11:18", "O": 5.209, "H": 5.21, "L": 5.205, "C": 5.205, "V": 42881.0}, {"T": "2026-06-24 11:19", "O": 5.208, "H": 5.208, "L": 5.205, "C": 5.205, "V": 13548.0}, {"T": "2026-06-24 11:20", "O": 5.205, "H": 5.206, "L": 5.198, "C": 5.204, "V": 108402.0}, {"T": "2026-06-24 11:21", "O": 5.205, "H": 5.211, "L": 5.205, "C": 5.21, "V": 9023.0}, {"T": "2026-06-24 11:22", "O": 5.21, "H": 5.214, "L": 5.203, "C": 5.203, "V": 97572.0}, {"T": "2026-06-24 11:23", "O": 5.205, "H": 5.209, "L": 5.205, "C": 5.209, "V": 70836.0}, {"T": "2026-06-24 11:24", "O": 5.209, "H": 5.21, "L": 5.209, "C": 5.21, "V": 8416.0}, {"T": "2026-06-24 11:25", "O": 5.212, "H": 5.212, "L": 5.207, "C": 5.21, "V": 18934.0}, {"T": "2026-06-24 11:26", "O": 5.211, "H": 5.213, "L": 5.202, "C": 5.204, "V": 38861.0}, {"T": "2026-06-24 11:27", "O": 5.204, "H": 5.204, "L": 5.197, "C": 5.199, "V": 64974.0}, {"T": "2026-06-24 11:28", "O": 5.199, "H": 5.2, "L": 5.198, "C": 5.199, "V": 11626.0}, {"T": "2026-06-24 11:29", "O": 5.2, "H": 5.202, "L": 5.198, "C": 5.198, "V": 10249.0}, {"T": "2026-06-24 11:30", "O": 5.198, "H": 5.2, "L": 5.193, "C": 5.2, "V": 33350.0}, {"T": "2026-06-24 11:31", "O": 5.2, "H": 5.201, "L": 5.197, "C": 5.198, "V": 18518.0}, {"T": "2026-06-24 11:32", "O": 5.195, "H": 5.196, "L": 5.192, "C": 5.192, "V": 2018.0}, {"T": "2026-06-24 11:33", "O": 5.192, "H": 5.193, "L": 5.186, "C": 5.191, "V": 60126.0}, {"T": "2026-06-24 11:34", "O": 5.192, "H": 5.195, "L": 5.192, "C": 5.195, "V": 40376.0}, {"T": "2026-06-24 11:35", "O": 5.195, "H": 5.196, "L": 5.192, "C": 5.194, "V": 31458.0}, {"T": "2026-06-24 11:36", "O": 5.191, "H": 5.192, "L": 5.19, "C": 5.192, "V": 5763.0}, {"T": "2026-06-24 11:37", "O": 5.19, "H": 5.191, "L": 5.187, "C": 5.187, "V": 17602.0}, {"T": "2026-06-24 11:38", "O": 5.189, "H": 5.191, "L": 5.188, "C": 5.189, "V": 12610.0}, {"T": "2026-06-24 11:39", "O": 5.191, "H": 5.192, "L": 5.187, "C": 5.19, "V": 19614.0}, {"T": "2026-06-24 11:40", "O": 5.188, "H": 5.188, "L": 5.184, "C": 5.188, "V": 100546.0}, {"T": "2026-06-24 11:41", "O": 5.186, "H": 5.186, "L": 5.184, "C": 5.184, "V": 13182.0}, {"T": "2026-06-24 11:42", "O": 5.184, "H": 5.185, "L": 5.184, "C": 5.184, "V": 7889.0}, {"T": "2026-06-24 11:43", "O": 5.184, "H": 5.186, "L": 5.184, "C": 5.184, "V": 32258.0}, {"T": "2026-06-24 11:44", "O": 5.185, "H": 5.185, "L": 5.181, "C": 5.182, "V": 71912.0}, {"T": "2026-06-24 11:45", "O": 5.182, "H": 5.182, "L": 5.18, "C": 5.18, "V": 2699.0}, {"T": "2026-06-24 11:46", "O": 5.18, "H": 5.182, "L": 5.179, "C": 5.18, "V": 46244.0}, {"T": "2026-06-24 11:47", "O": 5.18, "H": 5.18, "L": 5.175, "C": 5.18, "V": 37478.0}, {"T": "2026-06-24 11:48", "O": 5.178, "H": 5.178, "L": 5.176, "C": 5.176, "V": 6033.0}, {"T": "2026-06-24 11:49", "O": 5.175, "H": 5.175, "L": 5.17, "C": 5.171, "V": 101551.0}, {"T": "2026-06-24 11:50", "O": 5.172, "H": 5.179, "L": 5.172, "C": 5.174, "V": 63833.0}, {"T": "2026-06-24 11:51", "O": 5.174, "H": 5.176, "L": 5.173, "C": 5.175, "V": 3282.0}, {"T": "2026-06-24 11:52", "O": 5.176, "H": 5.176, "L": 5.171, "C": 5.173, "V": 17238.0}, {"T": "2026-06-24 11:53", "O": 5.173, "H": 5.176, "L": 5.173, "C": 5.176, "V": 9889.0}, {"T": "2026-06-24 11:54", "O": 5.176, "H": 5.178, "L": 5.169, "C": 5.173, "V": 100347.0}, {"T": "2026-06-24 11:55", "O": 5.173, "H": 5.175, "L": 5.168, "C": 5.168, "V": 35477.0}, {"T": "2026-06-24 11:56", "O": 5.17, "H": 5.173, "L": 5.168, "C": 5.168, "V": 36134.0}, {"T": "2026-06-24 11:57", "O": 5.169, "H": 5.171, "L": 5.168, "C": 5.171, "V": 29195.0}, {"T": "2026-06-24 11:58", "O": 5.171, "H": 5.171, "L": 5.169, "C": 5.171, "V": 10949.0}, {"T": "2026-06-24 11:59", "O": 5.171, "H": 5.174, "L": 5.17, "C": 5.17, "V": 30507.0}, {"T": "2026-06-24 12:00", "O": 5.172, "H": 5.173, "L": 5.171, "C": 5.172, "V": 4227.0}, {"T": "2026-06-24 12:01", "O": 5.172, "H": 5.173, "L": 5.167, "C": 5.168, "V": 59554.0}, {"T": "2026-06-24 12:02", "O": 5.169, "H": 5.17, "L": 5.167, "C": 5.167, "V": 44477.0}, {"T": "2026-06-24 12:03", "O": 5.166, "H": 5.167, "L": 5.166, "C": 5.167, "V": 6549.0}, {"T": "2026-06-24 12:04", "O": 5.168, "H": 5.176, "L": 5.167, "C": 5.176, "V": 57260.0}, {"T": "2026-06-24 12:05", "O": 5.176, "H": 5.176, "L": 5.171, "C": 5.171, "V": 12069.0}, {"T": "2026-06-24 12:06", "O": 5.174, "H": 5.178, "L": 5.174, "C": 5.178, "V": 9137.0}, {"T": "2026-06-24 12:07", "O": 5.178, "H": 5.179, "L": 5.178, "C": 5.179, "V": 4999.0}, {"T": "2026-06-24 12:08", "O": 5.178, "H": 5.178, "L": 5.172, "C": 5.173, "V": 79160.0}, {"T": "2026-06-24 12:09", "O": 5.174, "H": 5.175, "L": 5.172, "C": 5.174, "V": 11378.0}, {"T": "2026-06-24 12:10", "O": 5.175, "H": 5.179, "L": 5.175, "C": 5.177, "V": 7764.0}, {"T": "2026-06-24 12:11", "O": 5.179, "H": 5.179, "L": 5.175, "C": 5.178, "V": 25532.0}, {"T": "2026-06-24 12:12", "O": 5.18, "H": 5.18, "L": 5.174, "C": 5.174, "V": 7460.0}, {"T": "2026-06-24 12:13", "O": 5.173, "H": 5.174, "L": 5.173, "C": 5.173, "V": 9030.0}, {"T": "2026-06-24 12:14", "O": 5.173, "H": 5.175, "L": 5.172, "C": 5.173, "V": 18125.0}, {"T": "2026-06-24 12:15", "O": 5.173, "H": 5.175, "L": 5.17, "C": 5.17, "V": 50101.0}, {"T": "2026-06-24 12:16", "O": 5.17, "H": 5.176, "L": 5.17, "C": 5.173, "V": 23680.0}, {"T": "2026-06-24 12:17", "O": 5.176, "H": 5.176, "L": 5.172, "C": 5.174, "V": 32200.0}, {"T": "2026-06-24 12:18", "O": 5.171, "H": 5.175, "L": 5.171, "C": 5.175, "V": 21771.0}, {"T": "2026-06-24 12:19", "O": 5.175, "H": 5.175, "L": 5.173, "C": 5.173, "V": 9551.0}, {"T": "2026-06-24 12:20", "O": 5.173, "H": 5.174, "L": 5.172, "C": 5.172, "V": 3194.0}, {"T": "2026-06-24 12:21", "O": 5.172, "H": 5.172, "L": 5.17, "C": 5.172, "V": 76572.0}, {"T": "2026-06-24 12:22", "O": 5.172, "H": 5.175, "L": 5.171, "C": 5.175, "V": 56146.0}, {"T": "2026-06-24 12:23", "O": 5.175, "H": 5.176, "L": 5.174, "C": 5.174, "V": 11200.0}, {"T": "2026-06-24 12:24", "O": 5.174, "H": 5.174, "L": 5.17, "C": 5.17, "V": 108731.0}, {"T": "2026-06-24 12:25", "O": 5.171, "H": 5.176, "L": 5.171, "C": 5.175, "V": 25638.0}, {"T": "2026-06-24 12:26", "O": 5.176, "H": 5.179, "L": 5.176, "C": 5.179, "V": 49235.0}, {"T": "2026-06-24 12:27", "O": 5.178, "H": 5.178, "L": 5.176, "C": 5.176, "V": 2227.0}, {"T": "2026-06-24 12:28", "O": 5.178, "H": 5.179, "L": 5.178, "C": 5.178, "V": 18055.0}, {"T": "2026-06-24 12:29", "O": 5.177, "H": 5.177, "L": 5.177, "C": 5.177, "V": 409.0}, {"T": "2026-06-24 12:30", "O": 5.179, "H": 5.19, "L": 5.179, "C": 5.186, "V": 102664.0}, {"T": "2026-06-24 12:31", "O": 5.188, "H": 5.191, "L": 5.188, "C": 5.19, "V": 34406.0}, {"T": "2026-06-24 12:32", "O": 5.19, "H": 5.192, "L": 5.189, "C": 5.189, "V": 50965.0}, {"T": "2026-06-24 12:33", "O": 5.191, "H": 5.191, "L": 5.157, "C": 5.181, "V": 1088940.0}, {"T": "2026-06-24 12:34", "O": 5.181, "H": 5.183, "L": 5.179, "C": 5.181, "V": 9726.0}, {"T": "2026-06-24 12:35", "O": 5.181, "H": 5.183, "L": 5.181, "C": 5.181, "V": 5358.0}, {"T": "2026-06-24 12:36", "O": 5.182, "H": 5.191, "L": 5.182, "C": 5.191, "V": 36714.0}, {"T": "2026-06-24 12:37", "O": 5.187, "H": 5.188, "L": 5.187, "C": 5.188, "V": 7384.0}, {"T": "2026-06-24 12:38", "O": 5.185, "H": 5.185, "L": 5.178, "C": 5.182, "V": 64645.0}, {"T": "2026-06-24 12:39", "O": 5.18, "H": 5.184, "L": 5.18, "C": 5.181, "V": 53747.0}, {"T": "2026-06-24 12:40", "O": 5.179, "H": 5.182, "L": 5.177, "C": 5.177, "V": 43296.0}, {"T": "2026-06-24 12:41", "O": 5.18, "H": 5.188, "L": 5.179, "C": 5.186, "V": 70397.0}, {"T": "2026-06-24 12:42", "O": 5.188, "H": 5.189, "L": 5.186, "C": 5.186, "V": 42949.0}, {"T": "2026-06-24 12:43", "O": 5.188, "H": 5.188, "L": 5.183, "C": 5.187, "V": 23961.0}, {"T": "2026-06-24 12:44", "O": 5.186, "H": 5.19, "L": 5.186, "C": 5.19, "V": 1759.0}, {"T": "2026-06-24 12:45", "O": 5.19, "H": 5.19, "L": 5.187, "C": 5.187, "V": 15708.0}, {"T": "2026-06-24 12:46", "O": 5.187, "H": 5.19, "L": 5.187, "C": 5.19, "V": 5130.0}, {"T": "2026-06-24 12:47", "O": 5.188, "H": 5.191, "L": 5.1875, "C": 5.191, "V": 7723.0}, {"T": "2026-06-24 12:48", "O": 5.192, "H": 5.193, "L": 5.19, "C": 5.19, "V": 1989.0}, {"T": "2026-06-24 12:49", "O": 5.19, "H": 5.19, "L": 5.186, "C": 5.186, "V": 21089.0}, {"T": "2026-06-24 12:50", "O": 5.189, "H": 5.193, "L": 5.188, "C": 5.189, "V": 15483.0}, {"T": "2026-06-24 12:51", "O": 5.188, "H": 5.189, "L": 5.187, "C": 5.187, "V": 13557.0}, {"T": "2026-06-24 12:52", "O": 5.187, "H": 5.188, "L": 5.182, "C": 5.182, "V": 45465.0}, {"T": "2026-06-24 12:53", "O": 5.184, "H": 5.1885, "L": 5.184, "C": 5.186, "V": 15648.0}, {"T": "2026-06-24 12:54", "O": 5.184, "H": 5.185, "L": 5.183, "C": 5.185, "V": 11840.0}, {"T": "2026-06-24 12:55", "O": 5.1845, "H": 5.1885, "L": 5.1845, "C": 5.187, "V": 8420.0}, {"T": "2026-06-24 12:56", "O": 5.1855, "H": 5.187, "L": 5.1835, "C": 5.1835, "V": 22440.0}, {"T": "2026-06-24 12:57", "O": 5.182, "H": 5.183, "L": 5.1775, "C": 5.18, "V": 118170.0}, {"T": "2026-06-24 12:58", "O": 5.178, "H": 5.179, "L": 5.175, "C": 5.175, "V": 16955.0}, {"T": "2026-06-24 12:59", "O": 5.175, "H": 5.179, "L": 5.175, "C": 5.178, "V": 13115.0}, {"T": "2026-06-24 13:00", "O": 5.178, "H": 5.18, "L": 5.177, "C": 5.178, "V": 60063.0}, {"T": "2026-06-24 13:01", "O": 5.178, "H": 5.183, "L": 5.178, "C": 5.183, "V": 15089.0}, {"T": "2026-06-24 13:02", "O": 5.182, "H": 5.184, "L": 5.181, "C": 5.181, "V": 7139.0}, {"T": "2026-06-24 13:03", "O": 5.182, "H": 5.182, "L": 5.179, "C": 5.181, "V": 19892.0}, {"T": "2026-06-24 13:04", "O": 5.182, "H": 5.182, "L": 5.178, "C": 5.178, "V": 12486.0}, {"T": "2026-06-24 13:05", "O": 5.178, "H": 5.179, "L": 5.178, "C": 5.178, "V": 7467.0}, {"T": "2026-06-24 13:06", "O": 5.178, "H": 5.181, "L": 5.173, "C": 5.173, "V": 40414.0}, {"T": "2026-06-24 13:07", "O": 5.173, "H": 5.176, "L": 5.166, "C": 5.1685, "V": 161827.0}, {"T": "2026-06-24 13:08", "O": 5.169, "H": 5.17, "L": 5.168, "C": 5.17, "V": 8033.0}, {"T": "2026-06-24 13:09", "O": 5.168, "H": 5.168, "L": 5.166, "C": 5.168, "V": 17323.0}, {"T": "2026-06-24 13:10", "O": 5.166, "H": 5.166, "L": 5.162, "C": 5.164, "V": 5797.0}, {"T": "2026-06-24 13:11", "O": 5.164, "H": 5.165, "L": 5.164, "C": 5.164, "V": 20582.0}, {"T": "2026-06-24 13:12", "O": 5.164, "H": 5.169, "L": 5.164, "C": 5.1665, "V": 39995.0}, {"T": "2026-06-24 13:13", "O": 5.167, "H": 5.169, "L": 5.165, "C": 5.169, "V": 26730.0}, {"T": "2026-06-24 13:14", "O": 5.169, "H": 5.169, "L": 5.166, "C": 5.1665, "V": 18600.0}, {"T": "2026-06-24 13:15", "O": 5.167, "H": 5.168, "L": 5.166, "C": 5.168, "V": 21409.0}, {"T": "2026-06-24 13:16", "O": 5.168, "H": 5.169, "L": 5.162, "C": 5.164, "V": 165775.0}, {"T": "2026-06-24 13:17", "O": 5.164, "H": 5.166, "L": 5.163, "C": 5.165, "V": 14752.0}, {"T": "2026-06-24 13:18", "O": 5.164, "H": 5.1655, "L": 5.162, "C": 5.165, "V": 51818.0}, {"T": "2026-06-24 13:19", "O": 5.166, "H": 5.167, "L": 5.1655, "C": 5.1655, "V": 3505.0}, {"T": "2026-06-24 13:20", "O": 5.164, "H": 5.164, "L": 5.162, "C": 5.163, "V": 12376.0}, {"T": "2026-06-24 13:21", "O": 5.1625, "H": 5.1625, "L": 5.155, "C": 5.156, "V": 231079.0}, {"T": "2026-06-24 13:22", "O": 5.155, "H": 5.157, "L": 5.154, "C": 5.154, "V": 57730.0}, {"T": "2026-06-24 13:23", "O": 5.155, "H": 5.16, "L": 5.155, "C": 5.16, "V": 31727.0}, {"T": "2026-06-24 13:24", "O": 5.161, "H": 5.165, "L": 5.161, "C": 5.163, "V": 53406.0}, {"T": "2026-06-24 13:25", "O": 5.163, "H": 5.17, "L": 5.162, "C": 5.167, "V": 44389.0}, {"T": "2026-06-24 13:26", "O": 5.169, "H": 5.1735, "L": 5.169, "C": 5.17, "V": 43048.0}, {"T": "2026-06-24 13:27", "O": 5.169, "H": 5.169, "L": 5.168, "C": 5.168, "V": 4525.0}, {"T": "2026-06-24 13:28", "O": 5.169, "H": 5.17, "L": 5.1685, "C": 5.17, "V": 56127.0}, {"T": "2026-06-24 13:29", "O": 5.171, "H": 5.176, "L": 5.17, "C": 5.176, "V": 71673.0}, {"T": "2026-06-24 13:30", "O": 5.176, "H": 5.178, "L": 5.176, "C": 5.176, "V": 23895.0}, {"T": "2026-06-24 13:31", "O": 5.174, "H": 5.177, "L": 5.173, "C": 5.177, "V": 46581.0}, {"T": "2026-06-24 13:32", "O": 5.175, "H": 5.177, "L": 5.175, "C": 5.176, "V": 11390.0}, {"T": "2026-06-24 13:33", "O": 5.175, "H": 5.176, "L": 5.174, "C": 5.176, "V": 13260.0}, {"T": "2026-06-24 13:34", "O": 5.175, "H": 5.175, "L": 5.173, "C": 5.174, "V": 12181.0}, {"T": "2026-06-24 13:35", "O": 5.173, "H": 5.174, "L": 5.17, "C": 5.171, "V": 26636.0}, {"T": "2026-06-24 13:36", "O": 5.171, "H": 5.172, "L": 5.171, "C": 5.172, "V": 4144.0}, {"T": "2026-06-24 13:37", "O": 5.172, "H": 5.172, "L": 5.168, "C": 5.168, "V": 20227.0}, {"T": "2026-06-24 13:38", "O": 5.167, "H": 5.175, "L": 5.167, "C": 5.17, "V": 36412.0}, {"T": "2026-06-24 13:39", "O": 5.17, "H": 5.17, "L": 5.165, "C": 5.168, "V": 24494.0}, {"T": "2026-06-24 13:40", "O": 5.167, "H": 5.169, "L": 5.165, "C": 5.169, "V": 27180.0}, {"T": "2026-06-24 13:41", "O": 5.168, "H": 5.169, "L": 5.165, "C": 5.167, "V": 18075.0}, {"T": "2026-06-24 13:42", "O": 5.165, "H": 5.167, "L": 5.165, "C": 5.166, "V": 12830.0}, {"T": "2026-06-24 13:43", "O": 5.167, "H": 5.168, "L": 5.165, "C": 5.168, "V": 11044.0}, {"T": "2026-06-24 13:44", "O": 5.167, "H": 5.171, "L": 5.167, "C": 5.171, "V": 11829.0}, {"T": "2026-06-24 13:45", "O": 5.168, "H": 5.168, "L": 5.165, "C": 5.165, "V": 19607.0}, {"T": "2026-06-24 13:46", "O": 5.165, "H": 5.168, "L": 5.163, "C": 5.165, "V": 90254.0}, {"T": "2026-06-24 13:47", "O": 5.165, "H": 5.169, "L": 5.165, "C": 5.168, "V": 20240.0}, {"T": "2026-06-24 13:48", "O": 5.167, "H": 5.168, "L": 5.165, "C": 5.165, "V": 21519.0}, {"T": "2026-06-24 13:49", "O": 5.163, "H": 5.168, "L": 5.162, "C": 5.168, "V": 39487.0}, {"T": "2026-06-24 13:50", "O": 5.17, "H": 5.177, "L": 5.17, "C": 5.177, "V": 44287.0}, {"T": "2026-06-24 13:51", "O": 5.175, "H": 5.176, "L": 5.175, "C": 5.176, "V": 7477.0}, {"T": "2026-06-24 13:52", "O": 5.175, "H": 5.176, "L": 5.174, "C": 5.176, "V": 42105.0}, {"T": "2026-06-24 13:53", "O": 5.177, "H": 5.182, "L": 5.177, "C": 5.181, "V": 129723.0}, {"T": "2026-06-24 13:54", "O": 5.18, "H": 5.183, "L": 5.179, "C": 5.182, "V": 51633.0}, {"T": "2026-06-24 13:55", "O": 5.181, "H": 5.185, "L": 5.181, "C": 5.184, "V": 16330.0}, {"T": "2026-06-24 13:56", "O": 5.18, "H": 5.18, "L": 5.175, "C": 5.176, "V": 29073.0}, {"T": "2026-06-24 13:57", "O": 5.178, "H": 5.181, "L": 5.178, "C": 5.181, "V": 14599.0}, {"T": "2026-06-24 13:58", "O": 5.182, "H": 5.186, "L": 5.182, "C": 5.186, "V": 30374.0}, {"T": "2026-06-24 13:59", "O": 5.187, "H": 5.19, "L": 5.185, "C": 5.188, "V": 48085.0}, {"T": "2026-06-24 14:00", "O": 5.189, "H": 5.193, "L": 5.188, "C": 5.191, "V": 56133.0}, {"T": "2026-06-24 14:01", "O": 5.19, "H": 5.19, "L": 5.183, "C": 5.187, "V": 60535.0}, {"T": "2026-06-24 14:02", "O": 5.184, "H": 5.188, "L": 5.183, "C": 5.188, "V": 15838.0}, {"T": "2026-06-24 14:03", "O": 5.19, "H": 5.19, "L": 5.187, "C": 5.189, "V": 9200.0}, {"T": "2026-06-24 14:04", "O": 5.187, "H": 5.187, "L": 5.187, "C": 5.187, "V": 1305.0}, {"T": "2026-06-24 14:05", "O": 5.185, "H": 5.195, "L": 5.184, "C": 5.195, "V": 122161.0}, {"T": "2026-06-24 14:06", "O": 5.194, "H": 5.195, "L": 5.193, "C": 5.195, "V": 29399.0}, {"T": "2026-06-24 14:07", "O": 5.192, "H": 5.193, "L": 5.188, "C": 5.188, "V": 52357.0}, {"T": "2026-06-24 14:08", "O": 5.187, "H": 5.187, "L": 5.186, "C": 5.186, "V": 3930.0}, {"T": "2026-06-24 14:09", "O": 5.186, "H": 5.186, "L": 5.183, "C": 5.184, "V": 70014.0}, {"T": "2026-06-24 14:10", "O": 5.184, "H": 5.185, "L": 5.181, "C": 5.182, "V": 50884.0}, {"T": "2026-06-24 14:11", "O": 5.181, "H": 5.181, "L": 5.179, "C": 5.18, "V": 57967.0}, {"T": "2026-06-24 14:12", "O": 5.179, "H": 5.187, "L": 5.179, "C": 5.187, "V": 25558.0}, {"T": "2026-06-24 14:13", "O": 5.188, "H": 5.188, "L": 5.186, "C": 5.187, "V": 7240.0}, {"T": "2026-06-24 14:14", "O": 5.185, "H": 5.186, "L": 5.182, "C": 5.182, "V": 13260.0}, {"T": "2026-06-24 14:15", "O": 5.187, "H": 5.188, "L": 5.186, "C": 5.186, "V": 16867.0}, {"T": "2026-06-24 14:16", "O": 5.185, "H": 5.189, "L": 5.185, "C": 5.189, "V": 38693.0}, {"T": "2026-06-24 14:17", "O": 5.189, "H": 5.189, "L": 5.184, "C": 5.184, "V": 14545.0}, {"T": "2026-06-24 14:18", "O": 5.183, "H": 5.185, "L": 5.182, "C": 5.183, "V": 28599.0}, {"T": "2026-06-24 14:19", "O": 5.184, "H": 5.188, "L": 5.184, "C": 5.188, "V": 28080.0}, {"T": "2026-06-24 14:20", "O": 5.186, "H": 5.193, "L": 5.186, "C": 5.191, "V": 127855.0}, {"T": "2026-06-24 14:21", "O": 5.191, "H": 5.207, "L": 5.191, "C": 5.205, "V": 151442.0}, {"T": "2026-06-24 14:22", "O": 5.205, "H": 5.206, "L": 5.202, "C": 5.203, "V": 33471.0}, {"T": "2026-06-24 14:23", "O": 5.202, "H": 5.202, "L": 5.197, "C": 5.197, "V": 11981.0}, {"T": "2026-06-24 14:24", "O": 5.198, "H": 5.198, "L": 5.195, "C": 5.195, "V": 17842.0}, {"T": "2026-06-24 14:25", "O": 5.197, "H": 5.198, "L": 5.194, "C": 5.198, "V": 18394.0}, {"T": "2026-06-24 14:26", "O": 5.196, "H": 5.197, "L": 5.188, "C": 5.188, "V": 61855.0}, {"T": "2026-06-24 14:27", "O": 5.188, "H": 5.189, "L": 5.18, "C": 5.181, "V": 87802.0}, {"T": "2026-06-24 14:28", "O": 5.183, "H": 5.187, "L": 5.183, "C": 5.183, "V": 33313.0}, {"T": "2026-06-24 14:29", "O": 5.181, "H": 5.186, "L": 5.181, "C": 5.185, "V": 127411.0}, {"T": "2026-06-24 14:30", "O": 5.183, "H": 5.185, "L": 5.178, "C": 5.178, "V": 35067.0}, {"T": "2026-06-24 14:31", "O": 5.177, "H": 5.177, "L": 5.168, "C": 5.168, "V": 116180.0}, {"T": "2026-06-24 14:32", "O": 5.169, "H": 5.17, "L": 5.165, "C": 5.165, "V": 29169.0}, {"T": "2026-06-24 14:33", "O": 5.167, "H": 5.167, "L": 5.163, "C": 5.165, "V": 23238.0}, {"T": "2026-06-24 14:34", "O": 5.165, "H": 5.17, "L": 5.16, "C": 5.165, "V": 115203.0}, {"T": "2026-06-24 14:35", "O": 5.165, "H": 5.168, "L": 5.163, "C": 5.164, "V": 25007.0}, {"T": "2026-06-24 14:36", "O": 5.165, "H": 5.176, "L": 5.165, "C": 5.176, "V": 54372.0}, {"T": "2026-06-24 14:37", "O": 5.177, "H": 5.178, "L": 5.176, "C": 5.177, "V": 15882.0}, {"T": "2026-06-24 14:38", "O": 5.179, "H": 5.179, "L": 5.177, "C": 5.177, "V": 17170.0}, {"T": "2026-06-24 14:39", "O": 5.177, "H": 5.186, "L": 5.177, "C": 5.182, "V": 47528.0}, {"T": "2026-06-24 14:40", "O": 5.181, "H": 5.181, "L": 5.179, "C": 5.179, "V": 8920.0}, {"T": "2026-06-24 14:41", "O": 5.179, "H": 5.182, "L": 5.178, "C": 5.178, "V": 9072.0}, {"T": "2026-06-24 14:42", "O": 5.18, "H": 5.189, "L": 5.18, "C": 5.185, "V": 230520.0}, {"T": "2026-06-24 14:43", "O": 5.186, "H": 5.189, "L": 5.186, "C": 5.187, "V": 42097.0}, {"T": "2026-06-24 14:44", "O": 5.188, "H": 5.189, "L": 5.188, "C": 5.189, "V": 6292.0}, {"T": "2026-06-24 14:45", "O": 5.188, "H": 5.188, "L": 5.184, "C": 5.184, "V": 5645.0}, {"T": "2026-06-24 14:46", "O": 5.183, "H": 5.183, "L": 5.182, "C": 5.182, "V": 6036.0}, {"T": "2026-06-24 14:47", "O": 5.183, "H": 5.186, "L": 5.183, "C": 5.184, "V": 17140.0}, {"T": "2026-06-24 14:48", "O": 5.185, "H": 5.186, "L": 5.174, "C": 5.174, "V": 192918.0}, {"T": "2026-06-24 14:49", "O": 5.173, "H": 5.177, "L": 5.172, "C": 5.176, "V": 20913.0}, {"T": "2026-06-24 14:50", "O": 5.178, "H": 5.178, "L": 5.176, "C": 5.176, "V": 8185.0}, {"T": "2026-06-24 14:51", "O": 5.177, "H": 5.18, "L": 5.177, "C": 5.18, "V": 17054.0}, {"T": "2026-06-24 14:52", "O": 5.18, "H": 5.18, "L": 5.179, "C": 5.18, "V": 11707.0}, {"T": "2026-06-24 14:53", "O": 5.179, "H": 5.184, "L": 5.177, "C": 5.18, "V": 90559.0}, {"T": "2026-06-24 14:54", "O": 5.181, "H": 5.183, "L": 5.181, "C": 5.183, "V": 13032.0}, {"T": "2026-06-24 14:55", "O": 5.183, "H": 5.183, "L": 5.18, "C": 5.181, "V": 30703.0}, {"T": "2026-06-24 14:56", "O": 5.18, "H": 5.182, "L": 5.178, "C": 5.178, "V": 73402.0}, {"T": "2026-06-24 14:57", "O": 5.178, "H": 5.18, "L": 5.177, "C": 5.178, "V": 20764.0}, {"T": "2026-06-24 14:58", "O": 5.177, "H": 5.178, "L": 5.175, "C": 5.178, "V": 9707.0}, {"T": "2026-06-24 14:59", "O": 5.176, "H": 5.188, "L": 5.176, "C": 5.188, "V": 145187.0}, {"T": "2026-06-24 15:00", "O": 5.186, "H": 5.189, "L": 5.186, "C": 5.189, "V": 26485.0}, {"T": "2026-06-24 15:01", "O": 5.189, "H": 5.198, "L": 5.189, "C": 5.197, "V": 80240.0}, {"T": "2026-06-24 15:02", "O": 5.197, "H": 5.2, "L": 5.197, "C": 5.2, "V": 28313.0}, {"T": "2026-06-24 15:03", "O": 5.2, "H": 5.204, "L": 5.2, "C": 5.201, "V": 68000.0}, {"T": "2026-06-24 15:04", "O": 5.201, "H": 5.204, "L": 5.2, "C": 5.201, "V": 32246.0}, {"T": "2026-06-24 15:05", "O": 5.201, "H": 5.201, "L": 5.199, "C": 5.199, "V": 7406.0}, {"T": "2026-06-24 15:06", "O": 5.2, "H": 5.202, "L": 5.199, "C": 5.201, "V": 29313.0}, {"T": "2026-06-24 15:07", "O": 5.203, "H": 5.206, "L": 5.203, "C": 5.203, "V": 56595.0}, {"T": "2026-06-24 15:08", "O": 5.203, "H": 5.203, "L": 5.201, "C": 5.201, "V": 31402.0}, {"T": "2026-06-24 15:09", "O": 5.202, "H": 5.206, "L": 5.201, "C": 5.206, "V": 27111.0}, {"T": "2026-06-24 15:10", "O": 5.206, "H": 5.213, "L": 5.206, "C": 5.21, "V": 79116.0}, {"T": "2026-06-24 15:11", "O": 5.21, "H": 5.21, "L": 5.208, "C": 5.209, "V": 6312.0}, {"T": "2026-06-24 15:12", "O": 5.21, "H": 5.21, "L": 5.207, "C": 5.207, "V": 10268.0}, {"T": "2026-06-24 15:13", "O": 5.207, "H": 5.209, "L": 5.207, "C": 5.209, "V": 4061.0}, {"T": "2026-06-24 15:14", "O": 5.208, "H": 5.209, "L": 5.204, "C": 5.204, "V": 63705.0}, {"T": "2026-06-24 15:15", "O": 5.204, "H": 5.207, "L": 5.2, "C": 5.2, "V": 113922.0}, {"T": "2026-06-24 15:16", "O": 5.2, "H": 5.202, "L": 5.198, "C": 5.2, "V": 35127.0}, {"T": "2026-06-24 15:17", "O": 5.199, "H": 5.201, "L": 5.199, "C": 5.201, "V": 8018.0}, {"T": "2026-06-24 15:18", "O": 5.203, "H": 5.206, "L": 5.203, "C": 5.205, "V": 27982.0}, {"T": "2026-06-24 15:19", "O": 5.205, "H": 5.205, "L": 5.202, "C": 5.203, "V": 14895.0}, {"T": "2026-06-24 15:20", "O": 5.205, "H": 5.209, "L": 5.205, "C": 5.207, "V": 19904.0}, {"T": "2026-06-24 15:21", "O": 5.204, "H": 5.209, "L": 5.203, "C": 5.208, "V": 20907.0}, {"T": "2026-06-24 15:22", "O": 5.209, "H": 5.209, "L": 5.206, "C": 5.206, "V": 15697.0}, {"T": "2026-06-24 15:23", "O": 5.203, "H": 5.205, "L": 5.197, "C": 5.197, "V": 42933.0}, {"T": "2026-06-24 15:24", "O": 5.195, "H": 5.196, "L": 5.192, "C": 5.196, "V": 62328.0}, {"T": "2026-06-24 15:25", "O": 5.193, "H": 5.204, "L": 5.193, "C": 5.203, "V": 21715.0}, {"T": "2026-06-24 15:26", "O": 5.203, "H": 5.21, "L": 5.203, "C": 5.21, "V": 23194.0}, {"T": "2026-06-24 15:27", "O": 5.209, "H": 5.211, "L": 5.205, "C": 5.207, "V": 15698.0}, {"T": "2026-06-24 15:28", "O": 5.207, "H": 5.207, "L": 5.206, "C": 5.206, "V": 5022.0}, {"T": "2026-06-24 15:29", "O": 5.205, "H": 5.207, "L": 5.205, "C": 5.205, "V": 8807.0}, {"T": "2026-06-24 15:30", "O": 5.205, "H": 5.225, "L": 5.205, "C": 5.209, "V": 145880.0}, {"T": "2026-06-24 15:31", "O": 5.206, "H": 5.209, "L": 5.182, "C": 5.191, "V": 333198.0}, {"T": "2026-06-24 15:32", "O": 5.191, "H": 5.197, "L": 5.177, "C": 5.184, "V": 230488.0}, {"T": "2026-06-24 15:33", "O": 5.186, "H": 5.19, "L": 5.172, "C": 5.172, "V": 148960.0}, {"T": "2026-06-24 15:34", "O": 5.174, "H": 5.2, "L": 5.174, "C": 5.197, "V": 68351.0}, {"T": "2026-06-24 15:35", "O": 5.197, "H": 5.199, "L": 5.196, "C": 5.198, "V": 12940.0}, {"T": "2026-06-24 15:36", "O": 5.199, "H": 5.2, "L": 5.19, "C": 5.19, "V": 49155.0}, {"T": "2026-06-24 15:37", "O": 5.193, "H": 5.195, "L": 5.182, "C": 5.186, "V": 88567.0}, {"T": "2026-06-24 15:38", "O": 5.183, "H": 5.191, "L": 5.182, "C": 5.191, "V": 87778.0}, {"T": "2026-06-24 15:39", "O": 5.19, "H": 5.19, "L": 5.185, "C": 5.19, "V": 46430.0}, {"T": "2026-06-24 15:40", "O": 5.189, "H": 5.199, "L": 5.189, "C": 5.197, "V": 106892.0}, {"T": "2026-06-24 15:41", "O": 5.199, "H": 5.199, "L": 5.189, "C": 5.196, "V": 75229.0}, {"T": "2026-06-24 15:42", "O": 5.197, "H": 5.198, "L": 5.187, "C": 5.193, "V": 116058.0}, {"T": "2026-06-24 15:43", "O": 5.195, "H": 5.206, "L": 5.195, "C": 5.199, "V": 222993.0}, {"T": "2026-06-24 15:44", "O": 5.198, "H": 5.21, "L": 5.198, "C": 5.209, "V": 144226.0}, {"T": "2026-06-24 15:45", "O": 5.21, "H": 5.221, "L": 5.21, "C": 5.221, "V": 80266.0}, {"T": "2026-06-24 15:46", "O": 5.222, "H": 5.229, "L": 5.219, "C": 5.227, "V": 199904.0}, {"T": "2026-06-24 15:47", "O": 5.226, "H": 5.247, "L": 5.224, "C": 5.246, "V": 151951.0}, {"T": "2026-06-24 15:48", "O": 5.246, "H": 5.247, "L": 5.241, "C": 5.245, "V": 93801.0}, {"T": "2026-06-24 15:49", "O": 5.246, "H": 5.246, "L": 5.234, "C": 5.234, "V": 39081.0}, {"T": "2026-06-24 15:50", "O": 5.233, "H": 5.24, "L": 5.227, "C": 5.236, "V": 123958.0}, {"T": "2026-06-24 15:51", "O": 5.242, "H": 5.253, "L": 5.242, "C": 5.249, "V": 145774.0}, {"T": "2026-06-24 15:52", "O": 5.249, "H": 5.251, "L": 5.243, "C": 5.244, "V": 78851.0}, {"T": "2026-06-24 15:53", "O": 5.245, "H": 5.25, "L": 5.24, "C": 5.245, "V": 58015.0}, {"T": "2026-06-24 15:54", "O": 5.247, "H": 5.25, "L": 5.246, "C": 5.249, "V": 26742.0}, {"T": "2026-06-24 15:55", "O": 5.249, "H": 5.26, "L": 5.249, "C": 5.259, "V": 147069.0}, {"T": "2026-06-24 15:56", "O": 5.257, "H": 5.265, "L": 5.247, "C": 5.247, "V": 153316.0}, {"T": "2026-06-24 15:57", "O": 5.249, "H": 5.251, "L": 5.248, "C": 5.249, "V": 19105.0}, {"T": "2026-06-24 15:58", "O": 5.25, "H": 5.251, "L": 5.246, "C": 5.25, "V": 37774.0}, {"T": "2026-06-24 15:59", "O": 5.25, "H": 5.253, "L": 5.246, "C": 5.246, "V": 69296.0}, {"T": "2026-06-24 16:00", "O": 5.246, "H": 5.249, "L": 5.239, "C": 5.241, "V": 41383.0}, {"T": "2026-06-24 16:01", "O": 5.245, "H": 5.246, "L": 5.24, "C": 5.243, "V": 39023.0}, {"T": "2026-06-24 16:02", "O": 5.243, "H": 5.244, "L": 5.233, "C": 5.234, "V": 74430.0}, {"T": "2026-06-24 16:03", "O": 5.232, "H": 5.232, "L": 5.222, "C": 5.226, "V": 33215.0}, {"T": "2026-06-24 16:04", "O": 5.227, "H": 5.233, "L": 5.227, "C": 5.232, "V": 66703.0}, {"T": "2026-06-24 16:05", "O": 5.232, "H": 5.241, "L": 5.23, "C": 5.24, "V": 50398.0}, {"T": "2026-06-24 16:06", "O": 5.242, "H": 5.25, "L": 5.239, "C": 5.244, "V": 81160.0}, {"T": "2026-06-24 16:07", "O": 5.245, "H": 5.256, "L": 5.241, "C": 5.243, "V": 133913.0}, {"T": "2026-06-24 16:08", "O": 5.243, "H": 5.25, "L": 5.241, "C": 5.248, "V": 34575.0}, {"T": "2026-06-24 16:09", "O": 5.248, "H": 5.257, "L": 5.246, "C": 5.252, "V": 70951.0}, {"T": "2026-06-24 16:10", "O": 5.254, "H": 5.266, "L": 5.254, "C": 5.266, "V": 89640.0}, {"T": "2026-06-24 16:11", "O": 5.266, "H": 5.272, "L": 5.265, "C": 5.271, "V": 101024.0}, {"T": "2026-06-24 16:12", "O": 5.267, "H": 5.274, "L": 5.267, "C": 5.269, "V": 39721.0}, {"T": "2026-06-24 16:13", "O": 5.269, "H": 5.275, "L": 5.268, "C": 5.269, "V": 31551.0}, {"T": "2026-06-24 16:14", "O": 5.269, "H": 5.269, "L": 5.26, "C": 5.265, "V": 44803.0}, {"T": "2026-06-24 16:15", "O": 5.266, "H": 5.283, "L": 5.266, "C": 5.282, "V": 174149.0}, {"T": "2026-06-24 16:16", "O": 5.284, "H": 5.284, "L": 5.269, "C": 5.271, "V": 217901.0}, {"T": "2026-06-24 16:17", "O": 5.271, "H": 5.272, "L": 5.267, "C": 5.269, "V": 45548.0}, {"T": "2026-06-24 16:18", "O": 5.269, "H": 5.269, "L": 5.264, "C": 5.264, "V": 23087.0}, {"T": "2026-06-24 16:19", "O": 5.265, "H": 5.27, "L": 5.259, "C": 5.267, "V": 193294.0}, {"T": "2026-06-24 16:20", "O": 5.265, "H": 5.266, "L": 5.26, "C": 5.261, "V": 48465.0}, {"T": "2026-06-24 16:21", "O": 5.26, "H": 5.263, "L": 5.258, "C": 5.262, "V": 29407.0}, {"T": "2026-06-24 16:22", "O": 5.265, "H": 5.267, "L": 5.262, "C": 5.263, "V": 28643.0}, {"T": "2026-06-24 16:23", "O": 5.26, "H": 5.263, "L": 5.258, "C": 5.263, "V": 73631.0}, {"T": "2026-06-24 16:24", "O": 5.263, "H": 5.266, "L": 5.257, "C": 5.258, "V": 202827.0}, {"T": "2026-06-24 16:25", "O": 5.257, "H": 5.258, "L": 5.247, "C": 5.252, "V": 63093.0}, {"T": "2026-06-24 16:26", "O": 5.251, "H": 5.253, "L": 5.247, "C": 5.247, "V": 36787.0}, {"T": "2026-06-24 16:27", "O": 5.248, "H": 5.25, "L": 5.238, "C": 5.238, "V": 114701.0}, {"T": "2026-06-24 16:28", "O": 5.238, "H": 5.238, "L": 5.232, "C": 5.235, "V": 27973.0}, {"T": "2026-06-24 16:29", "O": 5.233, "H": 5.234, "L": 5.22, "C": 5.223, "V": 90141.0}, {"T": "2026-06-24 16:30", "O": 5.223, "H": 5.225, "L": 5.22, "C": 5.224, "V": 43416.0}, {"T": "2026-06-24 16:31", "O": 5.228, "H": 5.234, "L": 5.223, "C": 5.232, "V": 68449.0}, {"T": "2026-06-24 16:32", "O": 5.23, "H": 5.234, "L": 5.229, "C": 5.234, "V": 16517.0}, {"T": "2026-06-24 16:33", "O": 5.234, "H": 5.234, "L": 5.222, "C": 5.222, "V": 33631.0}, {"T": "2026-06-24 16:34", "O": 5.222, "H": 5.222, "L": 5.21, "C": 5.211, "V": 106400.0}, {"T": "2026-06-24 16:35", "O": 5.21, "H": 5.21, "L": 5.205, "C": 5.208, "V": 34681.0}, {"T": "2026-06-24 16:36", "O": 5.207, "H": 5.209, "L": 5.199, "C": 5.205, "V": 78605.0}, {"T": "2026-06-24 16:37", "O": 5.202, "H": 5.206, "L": 5.201, "C": 5.201, "V": 26470.0}, {"T": "2026-06-24 16:38", "O": 5.2, "H": 5.206, "L": 5.196, "C": 5.197, "V": 95479.0}, {"T": "2026-06-24 16:39", "O": 5.199, "H": 5.2, "L": 5.187, "C": 5.189, "V": 110974.0}, {"T": "2026-06-24 16:40", "O": 5.187, "H": 5.189, "L": 5.179, "C": 5.181, "V": 114012.0}, {"T": "2026-06-24 16:41", "O": 5.182, "H": 5.192, "L": 5.182, "C": 5.191, "V": 45051.0}, {"T": "2026-06-24 16:42", "O": 5.191, "H": 5.195, "L": 5.188, "C": 5.193, "V": 92843.0}, {"T": "2026-06-24 16:43", "O": 5.191, "H": 5.191, "L": 5.182, "C": 5.189, "V": 79934.0}, {"T": "2026-06-24 16:44", "O": 5.188, "H": 5.188, "L": 5.185, "C": 5.188, "V": 17154.0}, {"T": "2026-06-24 16:45", "O": 5.187, "H": 5.19, "L": 5.186, "C": 5.189, "V": 141146.0}, {"T": "2026-06-24 16:46", "O": 5.187, "H": 5.188, "L": 5.176, "C": 5.182, "V": 97033.0}, {"T": "2026-06-24 16:47", "O": 5.183, "H": 5.185, "L": 5.179, "C": 5.184, "V": 21808.0}, {"T": "2026-06-24 16:48", "O": 5.182, "H": 5.195, "L": 5.182, "C": 5.193, "V": 54626.0}, {"T": "2026-06-24 16:49", "O": 5.194, "H": 5.196, "L": 5.193, "C": 5.194, "V": 14299.0}, {"T": "2026-06-24 16:50", "O": 5.194, "H": 5.196, "L": 5.188, "C": 5.19, "V": 148064.0}, {"T": "2026-06-24 16:51", "O": 5.19, "H": 5.199, "L": 5.19, "C": 5.196, "V": 48234.0}, {"T": "2026-06-24 16:52", "O": 5.196, "H": 5.201, "L": 5.196, "C": 5.201, "V": 41986.0}, {"T": "2026-06-24 16:53", "O": 5.2, "H": 5.209, "L": 5.2, "C": 5.206, "V": 45818.0}, {"T": "2026-06-24 16:54", "O": 5.205, "H": 5.207, "L": 5.204, "C": 5.204, "V": 30250.0}, {"T": "2026-06-24 16:55", "O": 5.205, "H": 5.208, "L": 5.198, "C": 5.198, "V": 59983.0}, {"T": "2026-06-24 16:56", "O": 5.197, "H": 5.197, "L": 5.188, "C": 5.193, "V": 62666.0}, {"T": "2026-06-24 16:57", "O": 5.196, "H": 5.198, "L": 5.195, "C": 5.198, "V": 14761.0}, {"T": "2026-06-24 16:58", "O": 5.194, "H": 5.194, "L": 5.191, "C": 5.193, "V": 20664.0}, {"T": "2026-06-24 16:59", "O": 5.191, "H": 5.2, "L": 5.191, "C": 5.199, "V": 43115.0}, {"T": "2026-06-24 17:00", "O": 5.199, "H": 5.199, "L": 5.194, "C": 5.198, "V": 34689.0}, {"T": "2026-06-24 17:01", "O": 5.196, "H": 5.196, "L": 5.188, "C": 5.191, "V": 86543.0}, {"T": "2026-06-24 17:02", "O": 5.195, "H": 5.195, "L": 5.188, "C": 5.188, "V": 17837.0}, {"T": "2026-06-24 17:03", "O": 5.188, "H": 5.189, "L": 5.184, "C": 5.187, "V": 54954.0}, {"T": "2026-06-24 17:04", "O": 5.188, "H": 5.189, "L": 5.184, "C": 5.185, "V": 13681.0}, {"T": "2026-06-24 17:05", "O": 5.183, "H": 5.185, "L": 5.175, "C": 5.175, "V": 96947.0}, {"T": "2026-06-24 17:06", "O": 5.175, "H": 5.177, "L": 5.172, "C": 5.175, "V": 38182.0}, {"T": "2026-06-24 17:07", "O": 5.178, "H": 5.179, "L": 5.175, "C": 5.175, "V": 65695.0}, {"T": "2026-06-24 17:08", "O": 5.177, "H": 5.177, "L": 5.174, "C": 5.175, "V": 8510.0}, {"T": "2026-06-24 17:09", "O": 5.175, "H": 5.177, "L": 5.175, "C": 5.176, "V": 51797.0}, {"T": "2026-06-24 17:10", "O": 5.175, "H": 5.175, "L": 5.17, "C": 5.17, "V": 123409.0}, {"T": "2026-06-24 17:11", "O": 5.17, "H": 5.174, "L": 5.166, "C": 5.166, "V": 150639.0}, {"T": "2026-06-24 17:12", "O": 5.167, "H": 5.168, "L": 5.161, "C": 5.165, "V": 115267.0}, {"T": "2026-06-24 17:13", "O": 5.164, "H": 5.165, "L": 5.16, "C": 5.163, "V": 86874.0}, {"T": "2026-06-24 17:14", "O": 5.163, "H": 5.169, "L": 5.16, "C": 5.168, "V": 121099.0}, {"T": "2026-06-24 17:15", "O": 5.167, "H": 5.177, "L": 5.166, "C": 5.172, "V": 85735.0}, {"T": "2026-06-24 17:16", "O": 5.173, "H": 5.175, "L": 5.166, "C": 5.168, "V": 256709.0}, {"T": "2026-06-24 17:17", "O": 5.168, "H": 5.174, "L": 5.167, "C": 5.173, "V": 74428.0}, {"T": "2026-06-24 17:18", "O": 5.171, "H": 5.181, "L": 5.169, "C": 5.174, "V": 233751.0}, {"T": "2026-06-24 17:19", "O": 5.174, "H": 5.174, "L": 5.171, "C": 5.173, "V": 64230.0}, {"T": "2026-06-24 17:20", "O": 5.173, "H": 5.176, "L": 5.1665, "C": 5.176, "V": 136046.0}, {"T": "2026-06-24 17:21", "O": 5.174, "H": 5.18, "L": 5.174, "C": 5.18, "V": 178091.0}, {"T": "2026-06-24 17:22", "O": 5.18, "H": 5.185, "L": 5.179, "C": 5.18, "V": 84196.0}, {"T": "2026-06-24 17:23", "O": 5.18, "H": 5.181, "L": 5.179, "C": 5.18, "V": 25959.0}, {"T": "2026-06-24 17:24", "O": 5.18, "H": 5.182, "L": 5.178, "C": 5.182, "V": 112604.0}, {"T": "2026-06-24 17:25", "O": 5.181, "H": 5.182, "L": 5.179, "C": 5.179, "V": 32404.0}, {"T": "2026-06-24 17:26", "O": 5.179, "H": 5.182, "L": 5.176, "C": 5.179, "V": 130303.0}, {"T": "2026-06-24 17:27", "O": 5.178, "H": 5.18, "L": 5.176, "C": 5.178, "V": 86305.0}, {"T": "2026-06-24 17:28", "O": 5.178, "H": 5.178, "L": 5.172, "C": 5.174, "V": 127021.0}, {"T": "2026-06-24 17:29", "O": 5.174, "H": 5.174, "L": 5.17, "C": 5.171, "V": 56313.0}, {"T": "2026-06-24 17:30", "O": 5.171, "H": 5.177, "L": 5.171, "C": 5.174, "V": 202293.0}]}

5,17€

166.337.743€

{"Data": [{"T": "2026-06-24 09:01", "O": 4.63, "H": 4.703, "L": 4.63, "C": 4.661, "V": 1273365.0}, {"T": "2026-06-24 09:02", "O": 4.664, "H": 4.676, "L": 4.656, "C": 4.66, "V": 452513.0}, {"T": "2026-06-24 09:03", "O": 4.663, "H": 4.68, "L": 4.63, "C": 4.634, "V": 626707.0}, {"T": "2026-06-24 09:04", "O": 4.636, "H": 4.647, "L": 4.603, "C": 4.615, "V": 482515.0}, {"T": "2026-06-24 09:05", "O": 4.614, "H": 4.636, "L": 4.609, "C": 4.612, "V": 712737.0}, {"T": "2026-06-24 09:06", "O": 4.616, "H": 4.629, "L": 4.616, "C": 4.623, "V": 118832.0}, {"T": "2026-06-24 09:07", "O": 4.623, "H": 4.64, "L": 4.61, "C": 4.638, "V": 355345.0}, {"T": "2026-06-24 09:08", "O": 4.64, "H": 4.658, "L": 4.64, "C": 4.641, "V": 259535.0}, {"T": "2026-06-24 09:09", "O": 4.641, "H": 4.644, "L": 4.63, "C": 4.637, "V": 259469.0}, {"T": "2026-06-24 09:10", "O": 4.636, "H": 4.654, "L": 4.63, "C": 4.636, "V": 296834.0}, {"T": "2026-06-24 09:11", "O": 4.6345, "H": 4.644, "L": 4.633, "C": 4.644, "V": 27947.0}, {"T": "2026-06-24 09:12", "O": 4.641, "H": 4.641, "L": 4.588, "C": 4.598, "V": 757048.0}, {"T": "2026-06-24 09:13", "O": 4.597, "H": 4.626, "L": 4.597, "C": 4.623, "V": 257758.0}, {"T": "2026-06-24 09:14", "O": 4.619, "H": 4.63, "L": 4.615, "C": 4.627, "V": 120415.0}, {"T": "2026-06-24 09:15", "O": 4.629, "H": 4.633, "L": 4.628, "C": 4.628, "V": 81453.0}, {"T": "2026-06-24 09:16", "O": 4.629, "H": 4.629, "L": 4.62, "C": 4.622, "V": 30327.0}, {"T": "2026-06-24 09:17", "O": 4.623, "H": 4.624, "L": 4.619, "C": 4.619, "V": 35345.0}, {"T": "2026-06-24 09:18", "O": 4.619, "H": 4.623, "L": 4.617, "C": 4.62, "V": 161375.0}, {"T": "2026-06-24 09:19", "O": 4.62, "H": 4.623, "L": 4.605, "C": 4.605, "V": 76731.0}, {"T": "2026-06-24 09:20", "O": 4.605, "H": 4.608, "L": 4.575, "C": 4.589, "V": 272405.0}, {"T": "2026-06-24 09:21", "O": 4.589, "H": 4.589, "L": 4.579, "C": 4.587, "V": 103424.0}, {"T": "2026-06-24 09:22", "O": 4.5915, "H": 4.605, "L": 4.5915, "C": 4.605, "V": 78459.0}, {"T": "2026-06-24 09:23", "O": 4.606, "H": 4.61, "L": 4.605, "C": 4.607, "V": 38998.0}, {"T": "2026-06-24 09:24", "O": 4.61, "H": 4.621, "L": 4.61, "C": 4.62, "V": 32320.0}, {"T": "2026-06-24 09:25", "O": 4.62, "H": 4.622, "L": 4.617, "C": 4.617, "V": 27375.0}, {"T": "2026-06-24 09:26", "O": 4.619, "H": 4.62, "L": 4.609, "C": 4.61, "V": 89133.0}, {"T": "2026-06-24 09:27", "O": 4.608, "H": 4.608, "L": 4.602, "C": 4.602, "V": 36157.0}, {"T": "2026-06-24 09:28", "O": 4.604, "H": 4.605, "L": 4.602, "C": 4.603, "V": 11472.0}, {"T": "2026-06-24 09:29", "O": 4.605, "H": 4.608, "L": 4.6, "C": 4.6, "V": 31920.0}, {"T": "2026-06-24 09:30", "O": 4.601, "H": 4.603, "L": 4.59, "C": 4.59, "V": 50695.0}, {"T": "2026-06-24 09:31", "O": 4.589, "H": 4.595, "L": 4.588, "C": 4.593, "V": 52931.0}, {"T": "2026-06-24 09:32", "O": 4.594, "H": 4.594, "L": 4.585, "C": 4.585, "V": 160023.0}, {"T": "2026-06-24 09:33", "O": 4.587, "H": 4.589, "L": 4.564, "C": 4.564, "V": 560384.0}, {"T": "2026-06-24 09:34", "O": 4.567, "H": 4.567, "L": 4.543, "C": 4.544, "V": 212813.0}, {"T": "2026-06-24 09:35", "O": 4.547, "H": 4.568, "L": 4.547, "C": 4.563, "V": 79405.0}, {"T": "2026-06-24 09:36", "O": 4.563, "H": 4.567, "L": 4.562, "C": 4.563, "V": 74770.0}, {"T": "2026-06-24 09:37", "O": 4.564, "H": 4.571, "L": 4.557, "C": 4.561, "V": 134308.0}, {"T": "2026-06-24 09:38", "O": 4.556, "H": 4.556, "L": 4.551, "C": 4.553, "V": 14368.0}, {"T": "2026-06-24 09:39", "O": 4.556, "H": 4.557, "L": 4.553, "C": 4.555, "V": 22767.0}, {"T": "2026-06-24 09:40", "O": 4.554, "H": 4.554, "L": 4.541, "C": 4.547, "V": 69396.0}, {"T": "2026-06-24 09:41", "O": 4.548, "H": 4.56, "L": 4.544, "C": 4.557, "V": 64112.0}, {"T": "2026-06-24 09:42", "O": 4.554, "H": 4.554, "L": 4.538, "C": 4.546, "V": 133477.0}, {"T": "2026-06-24 09:43", "O": 4.547, "H": 4.559, "L": 4.547, "C": 4.559, "V": 64072.0}, {"T": "2026-06-24 09:44", "O": 4.559, "H": 4.576, "L": 4.555, "C": 4.575, "V": 180010.0}, {"T": "2026-06-24 09:45", "O": 4.571, "H": 4.571, "L": 4.568, "C": 4.568, "V": 29527.0}, {"T": "2026-06-24 09:46", "O": 4.569, "H": 4.586, "L": 4.569, "C": 4.586, "V": 130770.0}, {"T": "2026-06-24 09:47", "O": 4.588, "H": 4.588, "L": 4.582, "C": 4.585, "V": 84735.0}, {"T": "2026-06-24 09:48", "O": 4.585, "H": 4.585, "L": 4.56, "C": 4.564, "V": 233094.0}, {"T": "2026-06-24 09:49", "O": 4.561, "H": 4.566, "L": 4.556, "C": 4.556, "V": 139572.0}, {"T": "2026-06-24 09:50", "O": 4.559, "H": 4.56, "L": 4.551, "C": 4.553, "V": 88865.0}, {"T": "2026-06-24 09:51", "O": 4.556, "H": 4.565, "L": 4.553, "C": 4.558, "V": 117410.0}, {"T": "2026-06-24 09:52", "O": 4.559, "H": 4.565, "L": 4.559, "C": 4.563, "V": 19912.0}, {"T": "2026-06-24 09:53", "O": 4.563, "H": 4.563, "L": 4.541, "C": 4.548, "V": 219307.0}, {"T": "2026-06-24 09:54", "O": 4.547, "H": 4.547, "L": 4.523, "C": 4.527, "V": 203303.0}, {"T": "2026-06-24 09:55", "O": 4.526, "H": 4.534, "L": 4.521, "C": 4.525, "V": 142232.0}, {"T": "2026-06-24 09:56", "O": 4.524, "H": 4.524, "L": 4.501, "C": 4.503, "V": 235568.0}, {"T": "2026-06-24 09:57", "O": 4.504, "H": 4.506, "L": 4.49, "C": 4.494, "V": 265338.0}, {"T": "2026-06-24 09:58", "O": 4.492, "H": 4.497, "L": 4.485, "C": 4.495, "V": 168361.0}, {"T": "2026-06-24 09:59", "O": 4.493, "H": 4.497, "L": 4.486, "C": 4.493, "V": 76585.0}, {"T": "2026-06-24 10:00", "O": 4.495, "H": 4.517, "L": 4.491, "C": 4.516, "V": 111957.0}, {"T": "2026-06-24 10:01", "O": 4.515, "H": 4.527, "L": 4.508, "C": 4.523, "V": 163242.0}, {"T": "2026-06-24 10:02", "O": 4.524, "H": 4.53, "L": 4.524, "C": 4.527, "V": 23198.0}, {"T": "2026-06-24 10:03", "O": 4.527, "H": 4.527, "L": 4.487, "C": 4.491, "V": 214017.0}, {"T": "2026-06-24 10:04", "O": 4.492, "H": 4.499, "L": 4.476, "C": 4.491, "V": 193778.0}, {"T": "2026-06-24 10:05", "O": 4.491, "H": 4.502, "L": 4.491, "C": 4.5, "V": 68880.0}, {"T": "2026-06-24 10:06", "O": 4.501, "H": 4.501, "L": 4.48, "C": 4.485, "V": 169908.0}, {"T": "2026-06-24 10:07", "O": 4.485, "H": 4.488, "L": 4.477, "C": 4.484, "V": 73658.0}, {"T": "2026-06-24 10:08", "O": 4.48, "H": 4.495, "L": 4.479, "C": 4.488, "V": 76799.0}, {"T": "2026-06-24 10:09", "O": 4.49, "H": 4.496, "L": 4.482, "C": 4.493, "V": 74283.0}, {"T": "2026-06-24 10:10", "O": 4.489, "H": 4.493, "L": 4.481, "C": 4.488, "V": 45416.0}, {"T": "2026-06-24 10:11", "O": 4.491, "H": 4.494, "L": 4.483, "C": 4.485, "V": 54485.0}, {"T": "2026-06-24 10:12", "O": 4.487, "H": 4.487, "L": 4.487, "C": 4.487, "V": 1380.0}, {"T": "2026-06-24 10:13", "O": 4.485, "H": 4.485, "L": 4.466, "C": 4.47, "V": 138528.0}, {"T": "2026-06-24 10:14", "O": 4.47, "H": 4.475, "L": 4.47, "C": 4.475, "V": 19656.0}, {"T": "2026-06-24 10:15", "O": 4.479, "H": 4.496, "L": 4.479, "C": 4.492, "V": 143458.0}, {"T": "2026-06-24 10:16", "O": 4.49, "H": 4.505, "L": 4.488, "C": 4.5, "V": 162224.0}, {"T": "2026-06-24 10:17", "O": 4.504, "H": 4.512, "L": 4.5, "C": 4.511, "V": 48159.0}, {"T": "2026-06-24 10:18", "O": 4.51, "H": 4.54, "L": 4.51, "C": 4.532, "V": 187464.0}, {"T": "2026-06-24 10:19", "O": 4.532, "H": 4.548, "L": 4.532, "C": 4.543, "V": 246151.0}, {"T": "2026-06-24 10:20", "O": 4.545, "H": 4.549, "L": 4.545, "C": 4.549, "V": 1265.0}, {"T": "2026-06-24 10:21", "O": 4.549, "H": 4.554, "L": 4.542, "C": 4.55, "V": 117432.0}, {"T": "2026-06-24 10:22", "O": 4.554, "H": 4.561, "L": 4.554, "C": 4.556, "V": 56886.0}, {"T": "2026-06-24 10:23", "O": 4.56, "H": 4.561, "L": 4.558, "C": 4.559, "V": 91050.0}, {"T": "2026-06-24 10:24", "O": 4.557, "H": 4.563, "L": 4.554, "C": 4.563, "V": 62209.0}, {"T": "2026-06-24 10:25", "O": 4.567, "H": 4.577, "L": 4.564, "C": 4.577, "V": 29660.0}, {"T": "2026-06-24 10:26", "O": 4.577, "H": 4.588, "L": 4.577, "C": 4.588, "V": 77567.0}, {"T": "2026-06-24 10:27", "O": 4.59, "H": 4.59, "L": 4.577, "C": 4.582, "V": 228866.0}, {"T": "2026-06-24 10:28", "O": 4.578, "H": 4.582, "L": 4.559, "C": 4.561, "V": 104882.0}, {"T": "2026-06-24 10:29", "O": 4.561, "H": 4.569, "L": 4.553, "C": 4.562, "V": 148500.0}, {"T": "2026-06-24 10:30", "O": 4.56, "H": 4.568, "L": 4.559, "C": 4.563, "V": 76124.0}, {"T": "2026-06-24 10:31", "O": 4.558, "H": 4.567, "L": 4.555, "C": 4.563, "V": 33306.0}, {"T": "2026-06-24 10:32", "O": 4.56, "H": 4.56, "L": 4.549, "C": 4.553, "V": 72452.0}, {"T": "2026-06-24 10:33", "O": 4.555, "H": 4.566, "L": 4.553, "C": 4.566, "V": 105058.0}, {"T": "2026-06-24 10:34", "O": 4.567, "H": 4.567, "L": 4.564, "C": 4.564, "V": 2538.0}, {"T": "2026-06-24 10:35", "O": 4.567, "H": 4.568, "L": 4.56, "C": 4.56, "V": 52194.0}, {"T": "2026-06-24 10:36", "O": 4.562, "H": 4.563, "L": 4.56, "C": 4.56, "V": 14196.0}, {"T": "2026-06-24 10:37", "O": 4.56, "H": 4.563, "L": 4.548, "C": 4.549, "V": 130639.0}, {"T": "2026-06-24 10:38", "O": 4.549, "H": 4.56, "L": 4.549, "C": 4.56, "V": 272350.0}, {"T": "2026-06-24 10:39", "O": 4.56, "H": 4.562, "L": 4.559, "C": 4.56, "V": 19405.0}, {"T": "2026-06-24 10:40", "O": 4.561, "H": 4.576, "L": 4.561, "C": 4.568, "V": 124044.0}, {"T": "2026-06-24 10:41", "O": 4.568, "H": 4.569, "L": 4.565, "C": 4.569, "V": 20632.0}, {"T": "2026-06-24 10:42", "O": 4.566, "H": 4.57, "L": 4.559, "C": 4.566, "V": 84904.0}, {"T": "2026-06-24 10:43", "O": 4.567, "H": 4.57, "L": 4.567, "C": 4.57, "V": 4161.0}, {"T": "2026-06-24 10:44", "O": 4.568, "H": 4.572, "L": 4.566, "C": 4.57, "V": 36307.0}, {"T": "2026-06-24 10:45", "O": 4.57, "H": 4.571, "L": 4.565, "C": 4.567, "V": 30553.0}, {"T": "2026-06-24 10:46", "O": 4.567, "H": 4.569, "L": 4.567, "C": 4.569, "V": 156.0}, {"T": "2026-06-24 10:47", "O": 4.567, "H": 4.567, "L": 4.565, "C": 4.567, "V": 13847.0}, {"T": "2026-06-24 10:48", "O": 4.568, "H": 4.569, "L": 4.563, "C": 4.564, "V": 48681.0}, {"T": "2026-06-24 10:49", "O": 4.562, "H": 4.562, "L": 4.55, "C": 4.55, "V": 28577.0}, {"T": "2026-06-24 10:50", "O": 4.549, "H": 4.552, "L": 4.545, "C": 4.551, "V": 31092.0}, {"T": "2026-06-24 10:51", "O": 4.551, "H": 4.551, "L": 4.551, "C": 4.551, "V": 0.0}, {"T": "2026-06-24 10:52", "O": 4.553, "H": 4.556, "L": 4.551, "C": 4.555, "V": 14624.0}, {"T": "2026-06-24 10:53", "O": 4.558, "H": 4.568, "L": 4.558, "C": 4.562, "V": 28492.0}, {"T": "2026-06-24 10:54", "O": 4.563, "H": 4.563, "L": 4.56, "C": 4.561, "V": 9376.0}, {"T": "2026-06-24 10:55", "O": 4.56, "H": 4.56, "L": 4.554, "C": 4.554, "V": 7359.0}, {"T": "2026-06-24 10:56", "O": 4.553, "H": 4.553, "L": 4.539, "C": 4.54, "V": 151739.0}, {"T": "2026-06-24 10:57", "O": 4.541, "H": 4.549, "L": 4.541, "C": 4.546, "V": 7776.0}, {"T": "2026-06-24 10:58", "O": 4.544, "H": 4.549, "L": 4.544, "C": 4.545, "V": 10192.0}, {"T": "2026-06-24 10:59", "O": 4.547, "H": 4.547, "L": 4.547, "C": 4.547, "V": 2141.0}, {"T": "2026-06-24 11:00", "O": 4.552, "H": 4.552, "L": 4.549, "C": 4.549, "V": 869.0}, {"T": "2026-06-24 11:01", "O": 4.548, "H": 4.548, "L": 4.545, "C": 4.546, "V": 13200.0}, {"T": "2026-06-24 11:02", "O": 4.544, "H": 4.544, "L": 4.531, "C": 4.539, "V": 42932.0}, {"T": "2026-06-24 11:03", "O": 4.541, "H": 4.541, "L": 4.536, "C": 4.536, "V": 11936.0}, {"T": "2026-06-24 11:04", "O": 4.536, "H": 4.547, "L": 4.536, "C": 4.546, "V": 313614.0}, {"T": "2026-06-24 11:05", "O": 4.543, "H": 4.549, "L": 4.543, "C": 4.545, "V": 8865.0}, {"T": "2026-06-24 11:06", "O": 4.542, "H": 4.542, "L": 4.536, "C": 4.536, "V": 55737.0}, {"T": "2026-06-24 11:07", "O": 4.536, "H": 4.536, "L": 4.535, "C": 4.535, "V": 4929.0}, {"T": "2026-06-24 11:08", "O": 4.537, "H": 4.542, "L": 4.537, "C": 4.537, "V": 15513.0}, {"T": "2026-06-24 11:09", "O": 4.537, "H": 4.539, "L": 4.537, "C": 4.537, "V": 7237.0}, {"T": "2026-06-24 11:10", "O": 4.537, "H": 4.537, "L": 4.531, "C": 4.533, "V": 19008.0}, {"T": "2026-06-24 11:11", "O": 4.531, "H": 4.535, "L": 4.531, "C": 4.534, "V": 23833.0}, {"T": "2026-06-24 11:12", "O": 4.534, "H": 4.536, "L": 4.533, "C": 4.533, "V": 15289.0}, {"T": "2026-06-24 11:13", "O": 4.533, "H": 4.534, "L": 4.531, "C": 4.531, "V": 10759.0}, {"T": "2026-06-24 11:14", "O": 4.531, "H": 4.533, "L": 4.531, "C": 4.532, "V": 15074.0}, {"T": "2026-06-24 11:15", "O": 4.531, "H": 4.531, "L": 4.527, "C": 4.527, "V": 16242.0}, {"T": "2026-06-24 11:16", "O": 4.525, "H": 4.527, "L": 4.522, "C": 4.522, "V": 39717.0}, {"T": "2026-06-24 11:17", "O": 4.522, "H": 4.525, "L": 4.519, "C": 4.525, "V": 35499.0}, {"T": "2026-06-24 11:18", "O": 4.523, "H": 4.528, "L": 4.523, "C": 4.528, "V": 22446.0}, {"T": "2026-06-24 11:19", "O": 4.526, "H": 4.526, "L": 4.523, "C": 4.523, "V": 14315.0}, {"T": "2026-06-24 11:20", "O": 4.525, "H": 4.528, "L": 4.525, "C": 4.525, "V": 14423.0}, {"T": "2026-06-24 11:21", "O": 4.524, "H": 4.528, "L": 4.523, "C": 4.528, "V": 24946.0}, {"T": "2026-06-24 11:22", "O": 4.528, "H": 4.528, "L": 4.521, "C": 4.523, "V": 13873.0}, {"T": "2026-06-24 11:23", "O": 4.522, "H": 4.522, "L": 4.519, "C": 4.519, "V": 6453.0}, {"T": "2026-06-24 11:24", "O": 4.52, "H": 4.527, "L": 4.519, "C": 4.527, "V": 8488.0}, {"T": "2026-06-24 11:25", "O": 4.526, "H": 4.526, "L": 4.52, "C": 4.52, "V": 4841.0}, {"T": "2026-06-24 11:26", "O": 4.521, "H": 4.521, "L": 4.519, "C": 4.521, "V": 5396.0}, {"T": "2026-06-24 11:27", "O": 4.522, "H": 4.526, "L": 4.522, "C": 4.525, "V": 19433.0}, {"T": "2026-06-24 11:28", "O": 4.525, "H": 4.533, "L": 4.525, "C": 4.533, "V": 33265.0}, {"T": "2026-06-24 11:29", "O": 4.535, "H": 4.536, "L": 4.53, "C": 4.534, "V": 26178.0}, {"T": "2026-06-24 11:30", "O": 4.538, "H": 4.544, "L": 4.538, "C": 4.542, "V": 15266.0}, {"T": "2026-06-24 11:31", "O": 4.542, "H": 4.556, "L": 4.54, "C": 4.552, "V": 114875.0}, {"T": "2026-06-24 11:32", "O": 4.555, "H": 4.56, "L": 4.554, "C": 4.56, "V": 55350.0}, {"T": "2026-06-24 11:33", "O": 4.56, "H": 4.564, "L": 4.55, "C": 4.55, "V": 97707.0}, {"T": "2026-06-24 11:34", "O": 4.549, "H": 4.553, "L": 4.549, "C": 4.551, "V": 5462.0}, {"T": "2026-06-24 11:35", "O": 4.55, "H": 4.556, "L": 4.55, "C": 4.55, "V": 35242.0}, {"T": "2026-06-24 11:36", "O": 4.551, "H": 4.551, "L": 4.544, "C": 4.544, "V": 7196.0}, {"T": "2026-06-24 11:37", "O": 4.543, "H": 4.544, "L": 4.542, "C": 4.544, "V": 7602.0}, {"T": "2026-06-24 11:38", "O": 4.542, "H": 4.546, "L": 4.528, "C": 4.529, "V": 123270.0}, {"T": "2026-06-24 11:39", "O": 4.531, "H": 4.536, "L": 4.528, "C": 4.536, "V": 46955.0}, {"T": "2026-06-24 11:40", "O": 4.537, "H": 4.537, "L": 4.53, "C": 4.53, "V": 16517.0}, {"T": "2026-06-24 11:41", "O": 4.532, "H": 4.532, "L": 4.529, "C": 4.531, "V": 12683.0}, {"T": "2026-06-24 11:42", "O": 4.532, "H": 4.532, "L": 4.526, "C": 4.526, "V": 23133.0}, {"T": "2026-06-24 11:43", "O": 4.525, "H": 4.531, "L": 4.523, "C": 4.531, "V": 54686.0}, {"T": "2026-06-24 11:44", "O": 4.527, "H": 4.527, "L": 4.523, "C": 4.526, "V": 24164.0}, {"T": "2026-06-24 11:45", "O": 4.527, "H": 4.546, "L": 4.527, "C": 4.538, "V": 301538.0}, {"T": "2026-06-24 11:46", "O": 4.536, "H": 4.536, "L": 4.533, "C": 4.536, "V": 8190.0}, {"T": "2026-06-24 11:47", "O": 4.534, "H": 4.537, "L": 4.534, "C": 4.535, "V": 26665.0}, {"T": "2026-06-24 11:48", "O": 4.536, "H": 4.539, "L": 4.53, "C": 4.539, "V": 173435.0}, {"T": "2026-06-24 11:49", "O": 4.54, "H": 4.546, "L": 4.54, "C": 4.544, "V": 17971.0}, {"T": "2026-06-24 11:50", "O": 4.545, "H": 4.548, "L": 4.545, "C": 4.548, "V": 8793.0}, {"T": "2026-06-24 11:51", "O": 4.549, "H": 4.552, "L": 4.549, "C": 4.552, "V": 19365.0}, {"T": "2026-06-24 11:52", "O": 4.549, "H": 4.549, "L": 4.546, "C": 4.549, "V": 32646.0}, {"T": "2026-06-24 11:53", "O": 4.549, "H": 4.549, "L": 4.549, "C": 4.549, "V": 2000.0}, {"T": "2026-06-24 11:54", "O": 4.552, "H": 4.554, "L": 4.549, "C": 4.552, "V": 49621.0}, {"T": "2026-06-24 11:55", "O": 4.552, "H": 4.554, "L": 4.549, "C": 4.552, "V": 47720.0}, {"T": "2026-06-24 11:56", "O": 4.552, "H": 4.561, "L": 4.545, "C": 4.546, "V": 156294.0}, {"T": "2026-06-24 11:57", "O": 4.543, "H": 4.546, "L": 4.539, "C": 4.544, "V": 76159.0}, {"T": "2026-06-24 11:58", "O": 4.543, "H": 4.544, "L": 4.535, "C": 4.535, "V": 96532.0}, {"T": "2026-06-24 11:59", "O": 4.536, "H": 4.538, "L": 4.532, "C": 4.533, "V": 40276.0}, {"T": "2026-06-24 12:00", "O": 4.53, "H": 4.53, "L": 4.521, "C": 4.528, "V": 201150.0}, {"T": "2026-06-24 12:01", "O": 4.528, "H": 4.535, "L": 4.525, "C": 4.533, "V": 33685.0}, {"T": "2026-06-24 12:02", "O": 4.536, "H": 4.536, "L": 4.529, "C": 4.531, "V": 42563.0}, {"T": "2026-06-24 12:03", "O": 4.532, "H": 4.533, "L": 4.525, "C": 4.525, "V": 19703.0}, {"T": "2026-06-24 12:04", "O": 4.526, "H": 4.527, "L": 4.524, "C": 4.525, "V": 73514.0}, {"T": "2026-06-24 12:05", "O": 4.525, "H": 4.528, "L": 4.524, "C": 4.526, "V": 25289.0}, {"T": "2026-06-24 12:06", "O": 4.527, "H": 4.531, "L": 4.527, "C": 4.531, "V": 15051.0}, {"T": "2026-06-24 12:07", "O": 4.532, "H": 4.538, "L": 4.532, "C": 4.536, "V": 102931.0}, {"T": "2026-06-24 12:08", "O": 4.534, "H": 4.535, "L": 4.532, "C": 4.533, "V": 29952.0}, {"T": "2026-06-24 12:09", "O": 4.533, "H": 4.534, "L": 4.53, "C": 4.531, "V": 52920.0}, {"T": "2026-06-24 12:10", "O": 4.53, "H": 4.53, "L": 4.527, "C": 4.53, "V": 68217.0}, {"T": "2026-06-24 12:11", "O": 4.529, "H": 4.529, "L": 4.523, "C": 4.523, "V": 27602.0}, {"T": "2026-06-24 12:12", "O": 4.522, "H": 4.531, "L": 4.517, "C": 4.53, "V": 100785.0}, {"T": "2026-06-24 12:13", "O": 4.53, "H": 4.537, "L": 4.53, "C": 4.535, "V": 61849.0}, {"T": "2026-06-24 12:14", "O": 4.536, "H": 4.537, "L": 4.532, "C": 4.534, "V": 28588.0}, {"T": "2026-06-24 12:15", "O": 4.533, "H": 4.534, "L": 4.53, "C": 4.53, "V": 36037.0}, {"T": "2026-06-24 12:16", "O": 4.529, "H": 4.534, "L": 4.528, "C": 4.531, "V": 53116.0}, {"T": "2026-06-24 12:17", "O": 4.532, "H": 4.532, "L": 4.531, "C": 4.532, "V": 3847.0}, {"T": "2026-06-24 12:18", "O": 4.532, "H": 4.536, "L": 4.528, "C": 4.531, "V": 285822.0}, {"T": "2026-06-24 12:19", "O": 4.53, "H": 4.531, "L": 4.526, "C": 4.529, "V": 77278.0}, {"T": "2026-06-24 12:20", "O": 4.528, "H": 4.528, "L": 4.528, "C": 4.528, "V": 1624.0}, {"T": "2026-06-24 12:21", "O": 4.527, "H": 4.528, "L": 4.527, "C": 4.528, "V": 7299.0}, {"T": "2026-06-24 12:22", "O": 4.529, "H": 4.533, "L": 4.52, "C": 4.521, "V": 93597.0}, {"T": "2026-06-24 12:23", "O": 4.523, "H": 4.523, "L": 4.52, "C": 4.523, "V": 15371.0}, {"T": "2026-06-24 12:24", "O": 4.52, "H": 4.52, "L": 4.518, "C": 4.52, "V": 11436.0}, {"T": "2026-06-24 12:25", "O": 4.52, "H": 4.52, "L": 4.518, "C": 4.518, "V": 6664.0}, {"T": "2026-06-24 12:26", "O": 4.52, "H": 4.522, "L": 4.52, "C": 4.522, "V": 9713.0}, {"T": "2026-06-24 12:27", "O": 4.521, "H": 4.521, "L": 4.517, "C": 4.521, "V": 26483.0}, {"T": "2026-06-24 12:28", "O": 4.522, "H": 4.527, "L": 4.522, "C": 4.525, "V": 23784.0}, {"T": "2026-06-24 12:29", "O": 4.525, "H": 4.525, "L": 4.525, "C": 4.525, "V": 0.0}, {"T": "2026-06-24 12:30", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 1926.0}, {"T": "2026-06-24 12:31", "O": 4.521, "H": 4.521, "L": 4.516, "C": 4.516, "V": 22931.0}, {"T": "2026-06-24 12:32", "O": 4.519, "H": 4.525, "L": 4.519, "C": 4.525, "V": 11524.0}, {"T": "2026-06-24 12:33", "O": 4.526, "H": 4.529, "L": 4.526, "C": 4.529, "V": 8914.0}, {"T": "2026-06-24 12:34", "O": 4.528, "H": 4.528, "L": 4.528, "C": 4.528, "V": 1445.0}, {"T": "2026-06-24 12:35", "O": 4.528, "H": 4.528, "L": 4.527, "C": 4.527, "V": 10538.0}, {"T": "2026-06-24 12:36", "O": 4.528, "H": 4.528, "L": 4.526, "C": 4.526, "V": 14540.0}, {"T": "2026-06-24 12:37", "O": 4.528, "H": 4.532, "L": 4.527, "C": 4.529, "V": 75040.0}, {"T": "2026-06-24 12:38", "O": 4.528, "H": 4.532, "L": 4.528, "C": 4.532, "V": 21518.0}, {"T": "2026-06-24 12:39", "O": 4.53, "H": 4.53, "L": 4.529, "C": 4.529, "V": 10196.0}, {"T": "2026-06-24 12:40", "O": 4.53, "H": 4.533, "L": 4.529, "C": 4.529, "V": 36619.0}, {"T": "2026-06-24 12:41", "O": 4.53, "H": 4.531, "L": 4.53, "C": 4.531, "V": 12741.0}, {"T": "2026-06-24 12:42", "O": 4.53, "H": 4.53, "L": 4.521, "C": 4.521, "V": 72340.0}, {"T": "2026-06-24 12:43", "O": 4.519, "H": 4.52, "L": 4.517, "C": 4.52, "V": 11872.0}, {"T": "2026-06-24 12:44", "O": 4.521, "H": 4.522, "L": 4.517, "C": 4.518, "V": 59925.0}, {"T": "2026-06-24 12:45", "O": 4.518, "H": 4.521, "L": 4.516, "C": 4.516, "V": 48722.0}, {"T": "2026-06-24 12:46", "O": 4.518, "H": 4.521, "L": 4.517, "C": 4.521, "V": 28980.0}, {"T": "2026-06-24 12:47", "O": 4.517, "H": 4.52, "L": 4.517, "C": 4.519, "V": 34518.0}, {"T": "2026-06-24 12:48", "O": 4.521, "H": 4.521, "L": 4.52, "C": 4.52, "V": 2276.0}, {"T": "2026-06-24 12:49", "O": 4.52, "H": 4.526, "L": 4.518, "C": 4.526, "V": 25503.0}, {"T": "2026-06-24 12:50", "O": 4.526, "H": 4.526, "L": 4.526, "C": 4.526, "V": 2321.0}, {"T": "2026-06-24 12:51", "O": 4.527, "H": 4.53, "L": 4.525, "C": 4.527, "V": 43760.0}, {"T": "2026-06-24 12:52", "O": 4.527, "H": 4.528, "L": 4.527, "C": 4.527, "V": 5983.0}, {"T": "2026-06-24 12:53", "O": 4.528, "H": 4.528, "L": 4.522, "C": 4.522, "V": 42766.0}, {"T": "2026-06-24 12:54", "O": 4.522, "H": 4.528, "L": 4.522, "C": 4.526, "V": 47928.0}, {"T": "2026-06-24 12:55", "O": 4.526, "H": 4.528, "L": 4.525, "C": 4.525, "V": 7802.0}, {"T": "2026-06-24 12:56", "O": 4.527, "H": 4.529, "L": 4.525, "C": 4.527, "V": 12344.0}, {"T": "2026-06-24 12:57", "O": 4.528, "H": 4.528, "L": 4.525, "C": 4.525, "V": 31597.0}, {"T": "2026-06-24 12:58", "O": 4.525, "H": 4.529, "L": 4.523, "C": 4.529, "V": 40047.0}, {"T": "2026-06-24 12:59", "O": 4.529, "H": 4.533, "L": 4.529, "C": 4.532, "V": 16137.0}, {"T": "2026-06-24 13:00", "O": 4.533, "H": 4.534, "L": 4.531, "C": 4.533, "V": 19371.0}, {"T": "2026-06-24 13:01", "O": 4.532, "H": 4.547, "L": 4.528, "C": 4.545, "V": 100449.0}, {"T": "2026-06-24 13:02", "O": 4.543, "H": 4.543, "L": 4.54, "C": 4.54, "V": 21114.0}, {"T": "2026-06-24 13:03", "O": 4.542, "H": 4.542, "L": 4.538, "C": 4.538, "V": 16348.0}, {"T": "2026-06-24 13:04", "O": 4.536, "H": 4.54, "L": 4.536, "C": 4.54, "V": 17200.0}, {"T": "2026-06-24 13:05", "O": 4.542, "H": 4.548, "L": 4.537, "C": 4.539, "V": 56678.0}, {"T": "2026-06-24 13:06", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 4855.0}, {"T": "2026-06-24 13:07", "O": 4.539, "H": 4.539, "L": 4.53, "C": 4.53, "V": 19468.0}, {"T": "2026-06-24 13:08", "O": 4.53, "H": 4.534, "L": 4.528, "C": 4.532, "V": 21202.0}, {"T": "2026-06-24 13:09", "O": 4.532, "H": 4.533, "L": 4.53, "C": 4.53, "V": 59954.0}, {"T": "2026-06-24 13:10", "O": 4.53, "H": 4.533, "L": 4.53, "C": 4.531, "V": 72552.0}, {"T": "2026-06-24 13:11", "O": 4.532, "H": 4.532, "L": 4.529, "C": 4.529, "V": 51067.0}, {"T": "2026-06-24 13:12", "O": 4.529, "H": 4.532, "L": 4.525, "C": 4.526, "V": 50829.0}, {"T": "2026-06-24 13:13", "O": 4.525, "H": 4.533, "L": 4.524, "C": 4.531, "V": 32099.0}, {"T": "2026-06-24 13:14", "O": 4.533, "H": 4.533, "L": 4.532, "C": 4.533, "V": 7477.0}, {"T": "2026-06-24 13:15", "O": 4.532, "H": 4.535, "L": 4.532, "C": 4.534, "V": 8406.0}, {"T": "2026-06-24 13:16", "O": 4.535, "H": 4.535, "L": 4.531, "C": 4.531, "V": 27255.0}, {"T": "2026-06-24 13:17", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 13.0}, {"T": "2026-06-24 13:18", "O": 4.535, "H": 4.535, "L": 4.532, "C": 4.532, "V": 8082.0}, {"T": "2026-06-24 13:19", "O": 4.531, "H": 4.535, "L": 4.531, "C": 4.535, "V": 5614.0}, {"T": "2026-06-24 13:20", "O": 4.534, "H": 4.534, "L": 4.531, "C": 4.532, "V": 7591.0}, {"T": "2026-06-24 13:21", "O": 4.531, "H": 4.531, "L": 4.528, "C": 4.528, "V": 8246.0}, {"T": "2026-06-24 13:22", "O": 4.528, "H": 4.528, "L": 4.528, "C": 4.528, "V": 1564.0}, {"T": "2026-06-24 13:23", "O": 4.529, "H": 4.531, "L": 4.529, "C": 4.529, "V": 9834.0}, {"T": "2026-06-24 13:24", "O": 4.528, "H": 4.529, "L": 4.526, "C": 4.529, "V": 12607.0}, {"T": "2026-06-24 13:25", "O": 4.529, "H": 4.531, "L": 4.526, "C": 4.526, "V": 9624.0}, {"T": "2026-06-24 13:26", "O": 4.526, "H": 4.526, "L": 4.523, "C": 4.525, "V": 11171.0}, {"T": "2026-06-24 13:27", "O": 4.523, "H": 4.523, "L": 4.523, "C": 4.523, "V": 2000.0}, {"T": "2026-06-24 13:28", "O": 4.524, "H": 4.524, "L": 4.522, "C": 4.523, "V": 13768.0}, {"T": "2026-06-24 13:29", "O": 4.522, "H": 4.522, "L": 4.515, "C": 4.516, "V": 140218.0}, {"T": "2026-06-24 13:30", "O": 4.516, "H": 4.516, "L": 4.512, "C": 4.514, "V": 78190.0}, {"T": "2026-06-24 13:31", "O": 4.515, "H": 4.516, "L": 4.514, "C": 4.514, "V": 30614.0}, {"T": "2026-06-24 13:32", "O": 4.515, "H": 4.516, "L": 4.512, "C": 4.512, "V": 23828.0}, {"T": "2026-06-24 13:33", "O": 4.513, "H": 4.519, "L": 4.513, "C": 4.518, "V": 46498.0}, {"T": "2026-06-24 13:34", "O": 4.518, "H": 4.519, "L": 4.518, "C": 4.519, "V": 3061.0}, {"T": "2026-06-24 13:35", "O": 4.521, "H": 4.524, "L": 4.521, "C": 4.524, "V": 7106.0}, {"T": "2026-06-24 13:36", "O": 4.524, "H": 4.527, "L": 4.522, "C": 4.527, "V": 36516.0}, {"T": "2026-06-24 13:37", "O": 4.53, "H": 4.537, "L": 4.53, "C": 4.532, "V": 24722.0}, {"T": "2026-06-24 13:38", "O": 4.533, "H": 4.535, "L": 4.53, "C": 4.533, "V": 26318.0}, {"T": "2026-06-24 13:39", "O": 4.534, "H": 4.534, "L": 4.532, "C": 4.532, "V": 22398.0}, {"T": "2026-06-24 13:40", "O": 4.531, "H": 4.531, "L": 4.529, "C": 4.531, "V": 8811.0}, {"T": "2026-06-24 13:41", "O": 4.528, "H": 4.528, "L": 4.527, "C": 4.527, "V": 7367.0}, {"T": "2026-06-24 13:42", "O": 4.529, "H": 4.53, "L": 4.526, "C": 4.526, "V": 11446.0}, {"T": "2026-06-24 13:43", "O": 4.526, "H": 4.526, "L": 4.518, "C": 4.519, "V": 16223.0}, {"T": "2026-06-24 13:44", "O": 4.518, "H": 4.521, "L": 4.517, "C": 4.52, "V": 11726.0}, {"T": "2026-06-24 13:45", "O": 4.521, "H": 4.521, "L": 4.521, "C": 4.521, "V": 214.0}, {"T": "2026-06-24 13:46", "O": 4.518, "H": 4.518, "L": 4.513, "C": 4.515, "V": 28285.0}, {"T": "2026-06-24 13:47", "O": 4.515, "H": 4.515, "L": 4.508, "C": 4.508, "V": 45379.0}, {"T": "2026-06-24 13:48", "O": 4.508, "H": 4.508, "L": 4.502, "C": 4.504, "V": 48975.0}, {"T": "2026-06-24 13:49", "O": 4.508, "H": 4.508, "L": 4.507, "C": 4.507, "V": 26838.0}, {"T": "2026-06-24 13:50", "O": 4.506, "H": 4.508, "L": 4.503, "C": 4.504, "V": 23063.0}, {"T": "2026-06-24 13:51", "O": 4.506, "H": 4.506, "L": 4.504, "C": 4.504, "V": 5249.0}, {"T": "2026-06-24 13:52", "O": 4.502, "H": 4.508, "L": 4.502, "C": 4.508, "V": 25456.0}, {"T": "2026-06-24 13:53", "O": 4.51, "H": 4.514, "L": 4.51, "C": 4.514, "V": 2981.0}, {"T": "2026-06-24 13:54", "O": 4.512, "H": 4.512, "L": 4.508, "C": 4.509, "V": 16757.0}, {"T": "2026-06-24 13:55", "O": 4.506, "H": 4.51, "L": 4.506, "C": 4.51, "V": 6861.0}, {"T": "2026-06-24 13:56", "O": 4.509, "H": 4.509, "L": 4.508, "C": 4.508, "V": 4853.0}, {"T": "2026-06-24 13:57", "O": 4.51, "H": 4.51, "L": 4.506, "C": 4.506, "V": 16610.0}, {"T": "2026-06-24 13:58", "O": 4.505, "H": 4.507, "L": 4.492, "C": 4.495, "V": 243390.0}, {"T": "2026-06-24 13:59", "O": 4.496, "H": 4.497, "L": 4.495, "C": 4.497, "V": 12494.0}, {"T": "2026-06-24 14:00", "O": 4.496, "H": 4.496, "L": 4.487, "C": 4.492, "V": 45221.0}, {"T": "2026-06-24 14:01", "O": 4.491, "H": 4.492, "L": 4.491, "C": 4.492, "V": 2307.0}, {"T": "2026-06-24 14:02", "O": 4.495, "H": 4.499, "L": 4.493, "C": 4.493, "V": 12508.0}, {"T": "2026-06-24 14:03", "O": 4.494, "H": 4.497, "L": 4.494, "C": 4.495, "V": 14669.0}, {"T": "2026-06-24 14:04", "O": 4.495, "H": 4.497, "L": 4.494, "C": 4.494, "V": 19081.0}, {"T": "2026-06-24 14:05", "O": 4.496, "H": 4.497, "L": 4.496, "C": 4.497, "V": 881.0}, {"T": "2026-06-24 14:06", "O": 4.497, "H": 4.503, "L": 4.497, "C": 4.502, "V": 24000.0}, {"T": "2026-06-24 14:07", "O": 4.501, "H": 4.501, "L": 4.499, "C": 4.5, "V": 17078.0}, {"T": "2026-06-24 14:08", "O": 4.503, "H": 4.504, "L": 4.501, "C": 4.504, "V": 22574.0}, {"T": "2026-06-24 14:09", "O": 4.502, "H": 4.505, "L": 4.498, "C": 4.498, "V": 38566.0}, {"T": "2026-06-24 14:10", "O": 4.496, "H": 4.497, "L": 4.495, "C": 4.497, "V": 13361.0}, {"T": "2026-06-24 14:11", "O": 4.497, "H": 4.503, "L": 4.497, "C": 4.499, "V": 9825.0}, {"T": "2026-06-24 14:12", "O": 4.498, "H": 4.498, "L": 4.495, "C": 4.495, "V": 6228.0}, {"T": "2026-06-24 14:13", "O": 4.494, "H": 4.496, "L": 4.494, "C": 4.496, "V": 12601.0}, {"T": "2026-06-24 14:14", "O": 4.499, "H": 4.5, "L": 4.499, "C": 4.499, "V": 7000.0}, {"T": "2026-06-24 14:15", "O": 4.497, "H": 4.501, "L": 4.497, "C": 4.501, "V": 21474.0}, {"T": "2026-06-24 14:16", "O": 4.506, "H": 4.508, "L": 4.506, "C": 4.508, "V": 1403.0}, {"T": "2026-06-24 14:17", "O": 4.508, "H": 4.508, "L": 4.499, "C": 4.499, "V": 38203.0}, {"T": "2026-06-24 14:18", "O": 4.501, "H": 4.503, "L": 4.5, "C": 4.5, "V": 8026.0}, {"T": "2026-06-24 14:19", "O": 4.5, "H": 4.5, "L": 4.496, "C": 4.497, "V": 11891.0}, {"T": "2026-06-24 14:20", "O": 4.496, "H": 4.498, "L": 4.492, "C": 4.492, "V": 20158.0}, {"T": "2026-06-24 14:21", "O": 4.492, "H": 4.493, "L": 4.489, "C": 4.491, "V": 9203.0}, {"T": "2026-06-24 14:22", "O": 4.49, "H": 4.493, "L": 4.49, "C": 4.491, "V": 7408.0}, {"T": "2026-06-24 14:23", "O": 4.491, "H": 4.497, "L": 4.491, "C": 4.497, "V": 5820.0}, {"T": "2026-06-24 14:24", "O": 4.496, "H": 4.496, "L": 4.473, "C": 4.473, "V": 271157.0}, {"T": "2026-06-24 14:25", "O": 4.473, "H": 4.486, "L": 4.468, "C": 4.486, "V": 131372.0}, {"T": "2026-06-24 14:26", "O": 4.483, "H": 4.486, "L": 4.481, "C": 4.486, "V": 18487.0}, {"T": "2026-06-24 14:27", "O": 4.485, "H": 4.486, "L": 4.485, "C": 4.486, "V": 9424.0}, {"T": "2026-06-24 14:28", "O": 4.488, "H": 4.497, "L": 4.488, "C": 4.497, "V": 10452.0}, {"T": "2026-06-24 14:29", "O": 4.497, "H": 4.5, "L": 4.495, "C": 4.5, "V": 59299.0}, {"T": "2026-06-24 14:30", "O": 4.497, "H": 4.497, "L": 4.495, "C": 4.497, "V": 32385.0}, {"T": "2026-06-24 14:31", "O": 4.495, "H": 4.497, "L": 4.495, "C": 4.497, "V": 20505.0}, {"T": "2026-06-24 14:32", "O": 4.496, "H": 4.496, "L": 4.488, "C": 4.489, "V": 45714.0}, {"T": "2026-06-24 14:33", "O": 4.492, "H": 4.492, "L": 4.489, "C": 4.49, "V": 6945.0}, {"T": "2026-06-24 14:34", "O": 4.489, "H": 4.491, "L": 4.489, "C": 4.491, "V": 15330.0}, {"T": "2026-06-24 14:35", "O": 4.491, "H": 4.492, "L": 4.489, "C": 4.492, "V": 5985.0}, {"T": "2026-06-24 14:36", "O": 4.489, "H": 4.49, "L": 4.489, "C": 4.489, "V": 12101.0}, {"T": "2026-06-24 14:37", "O": 4.489, "H": 4.49, "L": 4.482, "C": 4.482, "V": 58492.0}, {"T": "2026-06-24 14:38", "O": 4.483, "H": 4.484, "L": 4.475, "C": 4.476, "V": 62996.0}, {"T": "2026-06-24 14:39", "O": 4.474, "H": 4.475, "L": 4.473, "C": 4.474, "V": 11803.0}, {"T": "2026-06-24 14:40", "O": 4.474, "H": 4.475, "L": 4.472, "C": 4.472, "V": 20501.0}, {"T": "2026-06-24 14:41", "O": 4.47, "H": 4.47, "L": 4.463, "C": 4.463, "V": 164642.0}, {"T": "2026-06-24 14:42", "O": 4.465, "H": 4.466, "L": 4.465, "C": 4.465, "V": 13338.0}, {"T": "2026-06-24 14:43", "O": 4.465, "H": 4.465, "L": 4.465, "C": 4.465, "V": 3989.0}, {"T": "2026-06-24 14:44", "O": 4.466, "H": 4.468, "L": 4.465, "C": 4.468, "V": 37919.0}, {"T": "2026-06-24 14:45", "O": 4.468, "H": 4.468, "L": 4.463, "C": 4.465, "V": 42953.0}, {"T": "2026-06-24 14:46", "O": 4.464, "H": 4.466, "L": 4.463, "C": 4.466, "V": 35368.0}, {"T": "2026-06-24 14:47", "O": 4.468, "H": 4.468, "L": 4.457, "C": 4.458, "V": 176446.0}, {"T": "2026-06-24 14:48", "O": 4.459, "H": 4.461, "L": 4.459, "C": 4.461, "V": 13344.0}, {"T": "2026-06-24 14:49", "O": 4.461, "H": 4.467, "L": 4.461, "C": 4.466, "V": 41910.0}, {"T": "2026-06-24 14:50", "O": 4.468, "H": 4.468, "L": 4.467, "C": 4.467, "V": 3998.0}, {"T": "2026-06-24 14:51", "O": 4.468, "H": 4.469, "L": 4.464, "C": 4.464, "V": 47137.0}, {"T": "2026-06-24 14:52", "O": 4.465, "H": 4.465, "L": 4.464, "C": 4.465, "V": 14464.0}, {"T": "2026-06-24 14:53", "O": 4.464, "H": 4.464, "L": 4.461, "C": 4.463, "V": 16940.0}, {"T": "2026-06-24 14:54", "O": 4.465, "H": 4.467, "L": 4.465, "C": 4.465, "V": 27633.0}, {"T": "2026-06-24 14:55", "O": 4.464, "H": 4.464, "L": 4.464, "C": 4.464, "V": 531.0}, {"T": "2026-06-24 14:56", "O": 4.46, "H": 4.46, "L": 4.458, "C": 4.459, "V": 23812.0}, {"T": "2026-06-24 14:57", "O": 4.459, "H": 4.46, "L": 4.457, "C": 4.459, "V": 37830.0}, {"T": "2026-06-24 14:58", "O": 4.459, "H": 4.459, "L": 4.455, "C": 4.455, "V": 16837.0}, {"T": "2026-06-24 14:59", "O": 4.456, "H": 4.456, "L": 4.456, "C": 4.456, "V": 1180.0}, {"T": "2026-06-24 15:00", "O": 4.455, "H": 4.456, "L": 4.453, "C": 4.454, "V": 18279.0}, {"T": "2026-06-24 15:01", "O": 4.455, "H": 4.456, "L": 4.448, "C": 4.45, "V": 250368.0}, {"T": "2026-06-24 15:02", "O": 4.452, "H": 4.453, "L": 4.45, "C": 4.45, "V": 43994.0}, {"T": "2026-06-24 15:03", "O": 4.451, "H": 4.455, "L": 4.449, "C": 4.45, "V": 39535.0}, {"T": "2026-06-24 15:04", "O": 4.451, "H": 4.452, "L": 4.448, "C": 4.448, "V": 48679.0}, {"T": "2026-06-24 15:05", "O": 4.449, "H": 4.452, "L": 4.449, "C": 4.452, "V": 20719.0}, {"T": "2026-06-24 15:06", "O": 4.45, "H": 4.45, "L": 4.445, "C": 4.446, "V": 11409.0}, {"T": "2026-06-24 15:07", "O": 4.447, "H": 4.447, "L": 4.438, "C": 4.438, "V": 83002.0}, {"T": "2026-06-24 15:08", "O": 4.439, "H": 4.443, "L": 4.437, "C": 4.443, "V": 38345.0}, {"T": "2026-06-24 15:09", "O": 4.441, "H": 4.441, "L": 4.437, "C": 4.437, "V": 20628.0}, {"T": "2026-06-24 15:10", "O": 4.437, "H": 4.444, "L": 4.437, "C": 4.444, "V": 26353.0}, {"T": "2026-06-24 15:11", "O": 4.443, "H": 4.446, "L": 4.443, "C": 4.446, "V": 5733.0}, {"T": "2026-06-24 15:12", "O": 4.446, "H": 4.446, "L": 4.439, "C": 4.44, "V": 37735.0}, {"T": "2026-06-24 15:13", "O": 4.439, "H": 4.443, "L": 4.437, "C": 4.438, "V": 70979.0}, {"T": "2026-06-24 15:14", "O": 4.439, "H": 4.439, "L": 4.435, "C": 4.435, "V": 25384.0}, {"T": "2026-06-24 15:15", "O": 4.435, "H": 4.435, "L": 4.429, "C": 4.429, "V": 26397.0}, {"T": "2026-06-24 15:16", "O": 4.428, "H": 4.429, "L": 4.41, "C": 4.42, "V": 363205.0}, {"T": "2026-06-24 15:17", "O": 4.42, "H": 4.421, "L": 4.417, "C": 4.417, "V": 58746.0}, {"T": "2026-06-24 15:18", "O": 4.418, "H": 4.42, "L": 4.413, "C": 4.413, "V": 47184.0}, {"T": "2026-06-24 15:19", "O": 4.414, "H": 4.414, "L": 4.402, "C": 4.406, "V": 106952.0}, {"T": "2026-06-24 15:20", "O": 4.407, "H": 4.409, "L": 4.401, "C": 4.405, "V": 90268.0}, {"T": "2026-06-24 15:21", "O": 4.406, "H": 4.406, "L": 4.399, "C": 4.4, "V": 50783.0}, {"T": "2026-06-24 15:22", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-24 15:23", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-24 15:24", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-24 15:25", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-24 15:26", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-24 15:27", "O": 4.407, "H": 4.407, "L": 4.361, "C": 4.37, "V": 472809.0}, {"T": "2026-06-24 15:28", "O": 4.371, "H": 4.372, "L": 4.358, "C": 4.365, "V": 301708.0}, {"T": "2026-06-24 15:29", "O": 4.366, "H": 4.374, "L": 4.364, "C": 4.369, "V": 104047.0}, {"T": "2026-06-24 15:30", "O": 4.367, "H": 4.373, "L": 4.366, "C": 4.369, "V": 47228.0}, {"T": "2026-06-24 15:31", "O": 4.371, "H": 4.373, "L": 4.366, "C": 4.371, "V": 104286.0}, {"T": "2026-06-24 15:32", "O": 4.375, "H": 4.375, "L": 4.349, "C": 4.352, "V": 263838.0}, {"T": "2026-06-24 15:33", "O": 4.352, "H": 4.366, "L": 4.351, "C": 4.365, "V": 112115.0}, {"T": "2026-06-24 15:34", "O": 4.365, "H": 4.368, "L": 4.355, "C": 4.355, "V": 150266.0}, {"T": "2026-06-24 15:35", "O": 4.356, "H": 4.36, "L": 4.355, "C": 4.357, "V": 58005.0}, {"T": "2026-06-24 15:36", "O": 4.357, "H": 4.377, "L": 4.356, "C": 4.376, "V": 186534.0}, {"T": "2026-06-24 15:37", "O": 4.376, "H": 4.385, "L": 4.374, "C": 4.384, "V": 114238.0}, {"T": "2026-06-24 15:38", "O": 4.383, "H": 4.391, "L": 4.382, "C": 4.387, "V": 251031.0}, {"T": "2026-06-24 15:39", "O": 4.387, "H": 4.39, "L": 4.376, "C": 4.376, "V": 164327.0}, {"T": "2026-06-24 15:40", "O": 4.376, "H": 4.382, "L": 4.371, "C": 4.375, "V": 107629.0}, {"T": "2026-06-24 15:41", "O": 4.376, "H": 4.378, "L": 4.373, "C": 4.378, "V": 44376.0}, {"T": "2026-06-24 15:42", "O": 4.378, "H": 4.38, "L": 4.375, "C": 4.375, "V": 41682.0}, {"T": "2026-06-24 15:43", "O": 4.376, "H": 4.377, "L": 4.371, "C": 4.375, "V": 33824.0}, {"T": "2026-06-24 15:44", "O": 4.375, "H": 4.38, "L": 4.375, "C": 4.377, "V": 42329.0}, {"T": "2026-06-24 15:45", "O": 4.376, "H": 4.388, "L": 4.376, "C": 4.388, "V": 94662.0}, {"T": "2026-06-24 15:46", "O": 4.388, "H": 4.409, "L": 4.388, "C": 4.409, "V": 193440.0}, {"T": "2026-06-24 15:47", "O": 4.409, "H": 4.409, "L": 4.4, "C": 4.407, "V": 108100.0}, {"T": "2026-06-24 15:48", "O": 4.405, "H": 4.405, "L": 4.39, "C": 4.39, "V": 102046.0}, {"T": "2026-06-24 15:49", "O": 4.391, "H": 4.393, "L": 4.386, "C": 4.392, "V": 58597.0}, {"T": "2026-06-24 15:50", "O": 4.393, "H": 4.404, "L": 4.392, "C": 4.404, "V": 105061.0}, {"T": "2026-06-24 15:51", "O": 4.404, "H": 4.412, "L": 4.403, "C": 4.412, "V": 41967.0}, {"T": "2026-06-24 15:52", "O": 4.41, "H": 4.416, "L": 4.405, "C": 4.405, "V": 108262.0}, {"T": "2026-06-24 15:53", "O": 4.406, "H": 4.412, "L": 4.405, "C": 4.409, "V": 57723.0}, {"T": "2026-06-24 15:54", "O": 4.407, "H": 4.409, "L": 4.407, "C": 4.407, "V": 23313.0}, {"T": "2026-06-24 15:55", "O": 4.407, "H": 4.407, "L": 4.396, "C": 4.396, "V": 76395.0}, {"T": "2026-06-24 15:56", "O": 4.394, "H": 4.395, "L": 4.39, "C": 4.393, "V": 19975.0}, {"T": "2026-06-24 15:57", "O": 4.393, "H": 4.393, "L": 4.387, "C": 4.388, "V": 46743.0}, {"T": "2026-06-24 15:58", "O": 4.386, "H": 4.393, "L": 4.386, "C": 4.393, "V": 19076.0}, {"T": "2026-06-24 15:59", "O": 4.393, "H": 4.393, "L": 4.386, "C": 4.386, "V": 55645.0}, {"T": "2026-06-24 16:00", "O": 4.387, "H": 4.387, "L": 4.382, "C": 4.383, "V": 31372.0}, {"T": "2026-06-24 16:01", "O": 4.383, "H": 4.391, "L": 4.383, "C": 4.386, "V": 31147.0}, {"T": "2026-06-24 16:02", "O": 4.388, "H": 4.395, "L": 4.388, "C": 4.393, "V": 29539.0}, {"T": "2026-06-24 16:03", "O": 4.393, "H": 4.393, "L": 4.388, "C": 4.389, "V": 17427.0}, {"T": "2026-06-24 16:04", "O": 4.39, "H": 4.391, "L": 4.375, "C": 4.383, "V": 170718.0}, {"T": "2026-06-24 16:05", "O": 4.382, "H": 4.384, "L": 4.374, "C": 4.375, "V": 68098.0}, {"T": "2026-06-24 16:06", "O": 4.376, "H": 4.387, "L": 4.374, "C": 4.387, "V": 55699.0}, {"T": "2026-06-24 16:07", "O": 4.389, "H": 4.397, "L": 4.384, "C": 4.384, "V": 96683.0}, {"T": "2026-06-24 16:08", "O": 4.384, "H": 4.389, "L": 4.384, "C": 4.388, "V": 26577.0}, {"T": "2026-06-24 16:09", "O": 4.389, "H": 4.389, "L": 4.379, "C": 4.379, "V": 28003.0}, {"T": "2026-06-24 16:10", "O": 4.38, "H": 4.387, "L": 4.38, "C": 4.386, "V": 15342.0}, {"T": "2026-06-24 16:11", "O": 4.387, "H": 4.392, "L": 4.385, "C": 4.391, "V": 21726.0}, {"T": "2026-06-24 16:12", "O": 4.391, "H": 4.393, "L": 4.387, "C": 4.392, "V": 33272.0}, {"T": "2026-06-24 16:13", "O": 4.39, "H": 4.39, "L": 4.386, "C": 4.388, "V": 15663.0}, {"T": "2026-06-24 16:14", "O": 4.388, "H": 4.388, "L": 4.383, "C": 4.385, "V": 19080.0}, {"T": "2026-06-24 16:15", "O": 4.386, "H": 4.391, "L": 4.384, "C": 4.391, "V": 26038.0}, {"T": "2026-06-24 16:16", "O": 4.392, "H": 4.392, "L": 4.386, "C": 4.387, "V": 19674.0}, {"T": "2026-06-24 16:17", "O": 4.385, "H": 4.385, "L": 4.379, "C": 4.38, "V": 51913.0}, {"T": "2026-06-24 16:18", "O": 4.378, "H": 4.382, "L": 4.378, "C": 4.378, "V": 59455.0}, {"T": "2026-06-24 16:19", "O": 4.38, "H": 4.381, "L": 4.377, "C": 4.379, "V": 18422.0}, {"T": "2026-06-24 16:20", "O": 4.379, "H": 4.381, "L": 4.377, "C": 4.381, "V": 36930.0}, {"T": "2026-06-24 16:21", "O": 4.38, "H": 4.38, "L": 4.38, "C": 4.38, "V": 4520.0}, {"T": "2026-06-24 16:22", "O": 4.381, "H": 4.387, "L": 4.381, "C": 4.387, "V": 12807.0}, {"T": "2026-06-24 16:23", "O": 4.389, "H": 4.391, "L": 4.386, "C": 4.391, "V": 67454.0}, {"T": "2026-06-24 16:24", "O": 4.391, "H": 4.397, "L": 4.391, "C": 4.393, "V": 13988.0}, {"T": "2026-06-24 16:25", "O": 4.393, "H": 4.398, "L": 4.391, "C": 4.391, "V": 51635.0}, {"T": "2026-06-24 16:26", "O": 4.39, "H": 4.396, "L": 4.389, "C": 4.39, "V": 57253.0}, {"T": "2026-06-24 16:27", "O": 4.393, "H": 4.393, "L": 4.39, "C": 4.39, "V": 3825.0}, {"T": "2026-06-24 16:28", "O": 4.389, "H": 4.394, "L": 4.389, "C": 4.389, "V": 21753.0}, {"T": "2026-06-24 16:29", "O": 4.388, "H": 4.388, "L": 4.38, "C": 4.383, "V": 57248.0}, {"T": "2026-06-24 16:30", "O": 4.385, "H": 4.386, "L": 4.385, "C": 4.385, "V": 13947.0}, {"T": "2026-06-24 16:31", "O": 4.387, "H": 4.388, "L": 4.387, "C": 4.388, "V": 4187.0}, {"T": "2026-06-24 16:32", "O": 4.39, "H": 4.404, "L": 4.39, "C": 4.403, "V": 57991.0}, {"T": "2026-06-24 16:33", "O": 4.403, "H": 4.413, "L": 4.403, "C": 4.41, "V": 74571.0}, {"T": "2026-06-24 16:34", "O": 4.412, "H": 4.415, "L": 4.41, "C": 4.415, "V": 23017.0}, {"T": "2026-06-24 16:35", "O": 4.417, "H": 4.423, "L": 4.417, "C": 4.423, "V": 27549.0}, {"T": "2026-06-24 16:36", "O": 4.422, "H": 4.428, "L": 4.422, "C": 4.425, "V": 38470.0}, {"T": "2026-06-24 16:37", "O": 4.426, "H": 4.429, "L": 4.425, "C": 4.428, "V": 27061.0}, {"T": "2026-06-24 16:38", "O": 4.428, "H": 4.429, "L": 4.421, "C": 4.422, "V": 56485.0}, {"T": "2026-06-24 16:39", "O": 4.421, "H": 4.423, "L": 4.414, "C": 4.416, "V": 27146.0}, {"T": "2026-06-24 16:40", "O": 4.415, "H": 4.415, "L": 4.413, "C": 4.413, "V": 11857.0}, {"T": "2026-06-24 16:41", "O": 4.412, "H": 4.413, "L": 4.412, "C": 4.413, "V": 8834.0}, {"T": "2026-06-24 16:42", "O": 4.413, "H": 4.413, "L": 4.409, "C": 4.409, "V": 9087.0}, {"T": "2026-06-24 16:43", "O": 4.408, "H": 4.408, "L": 4.4, "C": 4.4, "V": 87038.0}, {"T": "2026-06-24 16:44", "O": 4.399, "H": 4.402, "L": 4.396, "C": 4.396, "V": 61258.0}, {"T": "2026-06-24 16:45", "O": 4.398, "H": 4.402, "L": 4.398, "C": 4.402, "V": 30851.0}, {"T": "2026-06-24 16:46", "O": 4.402, "H": 4.402, "L": 4.385, "C": 4.385, "V": 96702.0}, {"T": "2026-06-24 16:47", "O": 4.386, "H": 4.391, "L": 4.379, "C": 4.389, "V": 135732.0}, {"T": "2026-06-24 16:48", "O": 4.389, "H": 4.39, "L": 4.386, "C": 4.389, "V": 81647.0}, {"T": "2026-06-24 16:49", "O": 4.388, "H": 4.388, "L": 4.382, "C": 4.387, "V": 69086.0}, {"T": "2026-06-24 16:50", "O": 4.387, "H": 4.387, "L": 4.377, "C": 4.379, "V": 106855.0}, {"T": "2026-06-24 16:51", "O": 4.378, "H": 4.378, "L": 4.377, "C": 4.377, "V": 29489.0}, {"T": "2026-06-24 16:52", "O": 4.377, "H": 4.387, "L": 4.377, "C": 4.386, "V": 50705.0}, {"T": "2026-06-24 16:53", "O": 4.385, "H": 4.387, "L": 4.374, "C": 4.374, "V": 103468.0}, {"T": "2026-06-24 16:54", "O": 4.372, "H": 4.372, "L": 4.368, "C": 4.37, "V": 78323.0}, {"T": "2026-06-24 16:55", "O": 4.367, "H": 4.367, "L": 4.364, "C": 4.366, "V": 30428.0}, {"T": "2026-06-24 16:56", "O": 4.366, "H": 4.372, "L": 4.364, "C": 4.368, "V": 18580.0}, {"T": "2026-06-24 16:57", "O": 4.369, "H": 4.372, "L": 4.368, "C": 4.369, "V": 18615.0}, {"T": "2026-06-24 16:58", "O": 4.371, "H": 4.371, "L": 4.367, "C": 4.369, "V": 11594.0}, {"T": "2026-06-24 16:59", "O": 4.37, "H": 4.373, "L": 4.369, "C": 4.373, "V": 5692.0}, {"T": "2026-06-24 17:00", "O": 4.371, "H": 4.371, "L": 4.366, "C": 4.366, "V": 34898.0}, {"T": "2026-06-24 17:01", "O": 4.365, "H": 4.368, "L": 4.354, "C": 4.356, "V": 192633.0}, {"T": "2026-06-24 17:02", "O": 4.358, "H": 4.365, "L": 4.358, "C": 4.359, "V": 25924.0}, {"T": "2026-06-24 17:03", "O": 4.359, "H": 4.37, "L": 4.356, "C": 4.368, "V": 224813.0}, {"T": "2026-06-24 17:04", "O": 4.367, "H": 4.368, "L": 4.363, "C": 4.364, "V": 57759.0}, {"T": "2026-06-24 17:05", "O": 4.364, "H": 4.365, "L": 4.357, "C": 4.359, "V": 50579.0}, {"T": "2026-06-24 17:06", "O": 4.36, "H": 4.362, "L": 4.339, "C": 4.34, "V": 303735.0}, {"T": "2026-06-24 17:07", "O": 4.341, "H": 4.346, "L": 4.341, "C": 4.345, "V": 66132.0}, {"T": "2026-06-24 17:08", "O": 4.345, "H": 4.346, "L": 4.342, "C": 4.346, "V": 60279.0}, {"T": "2026-06-24 17:09", "O": 4.346, "H": 4.347, "L": 4.343, "C": 4.344, "V": 21852.0}, {"T": "2026-06-24 17:10", "O": 4.348, "H": 4.354, "L": 4.347, "C": 4.353, "V": 27783.0}, {"T": "2026-06-24 17:11", "O": 4.354, "H": 4.373, "L": 4.353, "C": 4.372, "V": 102796.0}, {"T": "2026-06-24 17:12", "O": 4.371, "H": 4.371, "L": 4.358, "C": 4.358, "V": 55550.0}, {"T": "2026-06-24 17:13", "O": 4.358, "H": 4.358, "L": 4.355, "C": 4.357, "V": 14435.0}, {"T": "2026-06-24 17:14", "O": 4.355, "H": 4.356, "L": 4.35, "C": 4.353, "V": 54178.0}, {"T": "2026-06-24 17:15", "O": 4.351, "H": 4.358, "L": 4.349, "C": 4.355, "V": 85457.0}, {"T": "2026-06-24 17:16", "O": 4.355, "H": 4.357, "L": 4.352, "C": 4.352, "V": 24320.0}, {"T": "2026-06-24 17:17", "O": 4.354, "H": 4.357, "L": 4.354, "C": 4.357, "V": 25673.0}, {"T": "2026-06-24 17:18", "O": 4.358, "H": 4.363, "L": 4.357, "C": 4.359, "V": 54897.0}, {"T": "2026-06-24 17:19", "O": 4.359, "H": 4.363, "L": 4.357, "C": 4.361, "V": 37631.0}, {"T": "2026-06-24 17:20", "O": 4.362, "H": 4.363, "L": 4.36, "C": 4.363, "V": 29261.0}, {"T": "2026-06-24 17:21", "O": 4.364, "H": 4.373, "L": 4.363, "C": 4.365, "V": 340404.0}, {"T": "2026-06-24 17:22", "O": 4.364, "H": 4.378, "L": 4.364, "C": 4.372, "V": 80308.0}, {"T": "2026-06-24 17:23", "O": 4.371, "H": 4.379, "L": 4.371, "C": 4.378, "V": 28498.0}, {"T": "2026-06-24 17:24", "O": 4.38, "H": 4.384, "L": 4.38, "C": 4.382, "V": 47767.0}, {"T": "2026-06-24 17:25", "O": 4.381, "H": 4.382, "L": 4.38, "C": 4.382, "V": 16950.0}, {"T": "2026-06-24 17:26", "O": 4.383, "H": 4.383, "L": 4.38, "C": 4.381, "V": 34062.0}, {"T": "2026-06-24 17:27", "O": 4.382, "H": 4.389, "L": 4.379, "C": 4.383, "V": 166292.0}, {"T": "2026-06-24 17:28", "O": 4.384, "H": 4.386, "L": 4.38, "C": 4.382, "V": 29784.0}, {"T": "2026-06-24 17:29", "O": 4.381, "H": 4.386, "L": 4.378, "C": 4.381, "V": 80649.0}, {"T": "2026-06-24 17:30", "O": 4.385, "H": 4.391, "L": 4.385, "C": 4.387, "V": 81119.0}]}

4,39€

154.730.076€

{"Data": [{"T": "2026-06-24 09:01", "O": 21.475, "H": 21.51, "L": 21.475, "C": 21.48, "V": 77982.0}, {"T": "2026-06-24 09:02", "O": 21.485, "H": 21.485, "L": 21.46, "C": 21.46, "V": 31456.0}, {"T": "2026-06-24 09:03", "O": 21.47, "H": 21.485, "L": 21.46, "C": 21.485, "V": 31464.0}, {"T": "2026-06-24 09:04", "O": 21.485, "H": 21.485, "L": 21.455, "C": 21.455, "V": 17958.0}, {"T": "2026-06-24 09:05", "O": 21.45, "H": 21.45, "L": 21.44, "C": 21.445, "V": 6573.0}, {"T": "2026-06-24 09:06", "O": 21.445, "H": 21.46, "L": 21.44, "C": 21.455, "V": 16575.0}, {"T": "2026-06-24 09:07", "O": 21.455, "H": 21.455, "L": 21.425, "C": 21.425, "V": 15649.0}, {"T": "2026-06-24 09:08", "O": 21.42, "H": 21.42, "L": 21.41, "C": 21.41, "V": 39905.0}, {"T": "2026-06-24 09:09", "O": 21.42, "H": 21.44, "L": 21.42, "C": 21.44, "V": 3636.0}, {"T": "2026-06-24 09:10", "O": 21.44, "H": 21.44, "L": 21.42, "C": 21.425, "V": 11463.0}, {"T": "2026-06-24 09:11", "O": 21.425, "H": 21.44, "L": 21.425, "C": 21.44, "V": 6192.0}, {"T": "2026-06-24 09:12", "O": 21.43, "H": 21.43, "L": 21.415, "C": 21.415, "V": 15309.0}, {"T": "2026-06-24 09:13", "O": 21.425, "H": 21.435, "L": 21.425, "C": 21.435, "V": 1404.0}, {"T": "2026-06-24 09:14", "O": 21.46, "H": 21.465, "L": 21.46, "C": 21.465, "V": 8817.0}, {"T": "2026-06-24 09:15", "O": 21.48, "H": 21.48, "L": 21.48, "C": 21.48, "V": 14774.0}, {"T": "2026-06-24 09:16", "O": 21.475, "H": 21.475, "L": 21.47, "C": 21.475, "V": 5139.0}, {"T": "2026-06-24 09:17", "O": 21.475, "H": 21.48, "L": 21.47, "C": 21.48, "V": 26739.0}, {"T": "2026-06-24 09:18", "O": 21.48, "H": 21.485, "L": 21.475, "C": 21.48, "V": 29788.0}, {"T": "2026-06-24 09:19", "O": 21.48, "H": 21.49, "L": 21.48, "C": 21.48, "V": 7623.0}, {"T": "2026-06-24 09:20", "O": 21.48, "H": 21.485, "L": 21.475, "C": 21.475, "V": 6939.0}, {"T": "2026-06-24 09:21", "O": 21.475, "H": 21.475, "L": 21.465, "C": 21.465, "V": 27353.0}, {"T": "2026-06-24 09:22", "O": 21.465, "H": 21.475, "L": 21.465, "C": 21.475, "V": 1649.0}, {"T": "2026-06-24 09:23", "O": 21.47, "H": 21.47, "L": 21.465, "C": 21.465, "V": 8791.0}, {"T": "2026-06-24 09:24", "O": 21.46, "H": 21.47, "L": 21.46, "C": 21.47, "V": 6402.0}, {"T": "2026-06-24 09:25", "O": 21.48, "H": 21.495, "L": 21.48, "C": 21.495, "V": 3058.0}, {"T": "2026-06-24 09:26", "O": 21.495, "H": 21.495, "L": 21.47, "C": 21.47, "V": 7870.0}, {"T": "2026-06-24 09:27", "O": 21.465, "H": 21.465, "L": 21.465, "C": 21.465, "V": 94.0}, {"T": "2026-06-24 09:28", "O": 21.465, "H": 21.465, "L": 21.465, "C": 21.465, "V": 0.0}, {"T": "2026-06-24 09:29", "O": 21.47, "H": 21.47, "L": 21.465, "C": 21.47, "V": 5444.0}, {"T": "2026-06-24 09:30", "O": 21.47, "H": 21.47, "L": 21.47, "C": 21.47, "V": 8978.0}, {"T": "2026-06-24 09:31", "O": 21.475, "H": 21.475, "L": 21.475, "C": 21.475, "V": 12079.0}, {"T": "2026-06-24 09:32", "O": 21.47, "H": 21.48, "L": 21.47, "C": 21.48, "V": 7564.0}, {"T": "2026-06-24 09:33", "O": 21.485, "H": 21.485, "L": 21.48, "C": 21.48, "V": 13241.0}, {"T": "2026-06-24 09:34", "O": 21.48, "H": 21.485, "L": 21.475, "C": 21.485, "V": 4690.0}, {"T": "2026-06-24 09:35", "O": 21.49, "H": 21.5, "L": 21.49, "C": 21.5, "V": 14506.0}, {"T": "2026-06-24 09:36", "O": 21.495, "H": 21.495, "L": 21.475, "C": 21.475, "V": 13821.0}, {"T": "2026-06-24 09:37", "O": 21.475, "H": 21.48, "L": 21.47, "C": 21.475, "V": 18588.0}, {"T": "2026-06-24 09:38", "O": 21.475, "H": 21.475, "L": 21.475, "C": 21.475, "V": 728.0}, {"T": "2026-06-24 09:39", "O": 21.475, "H": 21.475, "L": 21.475, "C": 21.475, "V": 5971.0}, {"T": "2026-06-24 09:40", "O": 21.475, "H": 21.475, "L": 21.475, "C": 21.475, "V": 0.0}, {"T": "2026-06-24 09:41", "O": 21.48, "H": 21.49, "L": 21.48, "C": 21.48, "V": 10917.0}, {"T": "2026-06-24 09:42", "O": 21.475, "H": 21.475, "L": 21.46, "C": 21.46, "V": 13980.0}, {"T": "2026-06-24 09:43", "O": 21.455, "H": 21.455, "L": 21.445, "C": 21.445, "V": 6617.0}, {"T": "2026-06-24 09:44", "O": 21.44, "H": 21.44, "L": 21.43, "C": 21.435, "V": 8045.0}, {"T": "2026-06-24 09:45", "O": 21.44, "H": 21.44, "L": 21.44, "C": 21.44, "V": 132.0}, {"T": "2026-06-24 09:46", "O": 21.44, "H": 21.445, "L": 21.44, "C": 21.445, "V": 1594.0}, {"T": "2026-06-24 09:47", "O": 21.445, "H": 21.445, "L": 21.445, "C": 21.445, "V": 1197.0}, {"T": "2026-06-24 09:48", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 228.0}, {"T": "2026-06-24 09:49", "O": 21.455, "H": 21.455, "L": 21.455, "C": 21.455, "V": 2494.0}, {"T": "2026-06-24 09:50", "O": 21.455, "H": 21.455, "L": 21.445, "C": 21.45, "V": 9045.0}, {"T": "2026-06-24 09:51", "O": 21.45, "H": 21.45, "L": 21.445, "C": 21.445, "V": 635.0}, {"T": "2026-06-24 09:52", "O": 21.44, "H": 21.44, "L": 21.43, "C": 21.43, "V": 13212.0}, {"T": "2026-06-24 09:53", "O": 21.425, "H": 21.425, "L": 21.41, "C": 21.415, "V": 6729.0}, {"T": "2026-06-24 09:54", "O": 21.41, "H": 21.415, "L": 21.41, "C": 21.41, "V": 11134.0}, {"T": "2026-06-24 09:55", "O": 21.405, "H": 21.405, "L": 21.4, "C": 21.4, "V": 3455.0}, {"T": "2026-06-24 09:56", "O": 21.4, "H": 21.4, "L": 21.38, "C": 21.385, "V": 25339.0}, {"T": "2026-06-24 09:57", "O": 21.385, "H": 21.385, "L": 21.385, "C": 21.385, "V": 2191.0}, {"T": "2026-06-24 09:58", "O": 21.39, "H": 21.4, "L": 21.39, "C": 21.4, "V": 3748.0}, {"T": "2026-06-24 09:59", "O": 21.4, "H": 21.4, "L": 21.4, "C": 21.4, "V": 740.0}, {"T": "2026-06-24 10:00", "O": 21.4, "H": 21.4, "L": 21.38, "C": 21.385, "V": 11637.0}, {"T": "2026-06-24 10:01", "O": 21.385, "H": 21.39, "L": 21.385, "C": 21.39, "V": 1456.0}, {"T": "2026-06-24 10:02", "O": 21.385, "H": 21.395, "L": 21.385, "C": 21.395, "V": 5929.0}, {"T": "2026-06-24 10:03", "O": 21.385, "H": 21.385, "L": 21.38, "C": 21.38, "V": 5768.0}, {"T": "2026-06-24 10:04", "O": 21.375, "H": 21.38, "L": 21.375, "C": 21.375, "V": 9471.0}, {"T": "2026-06-24 10:05", "O": 21.375, "H": 21.38, "L": 21.36, "C": 21.365, "V": 18005.0}, {"T": "2026-06-24 10:06", "O": 21.365, "H": 21.375, "L": 21.365, "C": 21.375, "V": 1077.0}, {"T": "2026-06-24 10:07", "O": 21.375, "H": 21.38, "L": 21.375, "C": 21.38, "V": 319.0}, {"T": "2026-06-24 10:08", "O": 21.38, "H": 21.385, "L": 21.375, "C": 21.375, "V": 16700.0}, {"T": "2026-06-24 10:09", "O": 21.37, "H": 21.375, "L": 21.355, "C": 21.36, "V": 9420.0}, {"T": "2026-06-24 10:10", "O": 21.36, "H": 21.36, "L": 21.355, "C": 21.355, "V": 5781.0}, {"T": "2026-06-24 10:11", "O": 21.355, "H": 21.355, "L": 21.355, "C": 21.355, "V": 5164.0}, {"T": "2026-06-24 10:12", "O": 21.355, "H": 21.355, "L": 21.355, "C": 21.355, "V": 2535.0}, {"T": "2026-06-24 10:13", "O": 21.355, "H": 21.355, "L": 21.35, "C": 21.355, "V": 3645.0}, {"T": "2026-06-24 10:14", "O": 21.36, "H": 21.37, "L": 21.36, "C": 21.37, "V": 16190.0}, {"T": "2026-06-24 10:15", "O": 21.37, "H": 21.375, "L": 21.355, "C": 21.355, "V": 56288.0}, {"T": "2026-06-24 10:16", "O": 21.36, "H": 21.37, "L": 21.36, "C": 21.37, "V": 3107.0}, {"T": "2026-06-24 10:17", "O": 21.37, "H": 21.37, "L": 21.365, "C": 21.37, "V": 2400.0}, {"T": "2026-06-24 10:18", "O": 21.365, "H": 21.365, "L": 21.365, "C": 21.365, "V": 200.0}, {"T": "2026-06-24 10:19", "O": 21.37, "H": 21.375, "L": 21.37, "C": 21.375, "V": 5382.0}, {"T": "2026-06-24 10:20", "O": 21.375, "H": 21.385, "L": 21.375, "C": 21.385, "V": 6267.0}, {"T": "2026-06-24 10:21", "O": 21.39, "H": 21.39, "L": 21.38, "C": 21.38, "V": 14844.0}, {"T": "2026-06-24 10:22", "O": 21.385, "H": 21.385, "L": 21.38, "C": 21.38, "V": 4233.0}, {"T": "2026-06-24 10:23", "O": 21.375, "H": 21.375, "L": 21.375, "C": 21.375, "V": 1961.0}, {"T": "2026-06-24 10:24", "O": 21.37, "H": 21.37, "L": 21.35, "C": 21.35, "V": 33658.0}, {"T": "2026-06-24 10:25", "O": 21.35, "H": 21.35, "L": 21.35, "C": 21.35, "V": 5109.0}, {"T": "2026-06-24 10:26", "O": 21.355, "H": 21.36, "L": 21.355, "C": 21.36, "V": 1497.0}, {"T": "2026-06-24 10:27", "O": 21.36, "H": 21.365, "L": 21.36, "C": 21.365, "V": 69.0}, {"T": "2026-06-24 10:28", "O": 21.36, "H": 21.36, "L": 21.35, "C": 21.35, "V": 8316.0}, {"T": "2026-06-24 10:29", "O": 21.35, "H": 21.355, "L": 21.35, "C": 21.355, "V": 6607.0}, {"T": "2026-06-24 10:30", "O": 21.355, "H": 21.36, "L": 21.355, "C": 21.355, "V": 6569.0}, {"T": "2026-06-24 10:31", "O": 21.355, "H": 21.365, "L": 21.355, "C": 21.365, "V": 1026.0}, {"T": "2026-06-24 10:32", "O": 21.355, "H": 21.365, "L": 21.355, "C": 21.36, "V": 6212.0}, {"T": "2026-06-24 10:33", "O": 21.36, "H": 21.36, "L": 21.36, "C": 21.36, "V": 248.0}, {"T": "2026-06-24 10:34", "O": 21.365, "H": 21.365, "L": 21.35, "C": 21.355, "V": 14887.0}, {"T": "2026-06-24 10:35", "O": 21.345, "H": 21.345, "L": 21.33, "C": 21.34, "V": 49038.0}, {"T": "2026-06-24 10:36", "O": 21.335, "H": 21.335, "L": 21.33, "C": 21.335, "V": 2920.0}, {"T": "2026-06-24 10:37", "O": 21.335, "H": 21.335, "L": 21.335, "C": 21.335, "V": 0.0}, {"T": "2026-06-24 10:38", "O": 21.335, "H": 21.345, "L": 21.335, "C": 21.345, "V": 3181.0}, {"T": "2026-06-24 10:39", "O": 21.34, "H": 21.34, "L": 21.335, "C": 21.335, "V": 5719.0}, {"T": "2026-06-24 10:40", "O": 21.335, "H": 21.335, "L": 21.335, "C": 21.335, "V": 0.0}, {"T": "2026-06-24 10:41", "O": 21.335, "H": 21.335, "L": 21.335, "C": 21.335, "V": 4444.0}, {"T": "2026-06-24 10:42", "O": 21.33, "H": 21.34, "L": 21.33, "C": 21.34, "V": 1850.0}, {"T": "2026-06-24 10:43", "O": 21.34, "H": 21.34, "L": 21.34, "C": 21.34, "V": 5.0}, {"T": "2026-06-24 10:44", "O": 21.34, "H": 21.345, "L": 21.34, "C": 21.345, "V": 5680.0}, {"T": "2026-06-24 10:45", "O": 21.345, "H": 21.345, "L": 21.335, "C": 21.335, "V": 9888.0}, {"T": "2026-06-24 10:46", "O": 21.335, "H": 21.335, "L": 21.33, "C": 21.335, "V": 9783.0}, {"T": "2026-06-24 10:47", "O": 21.33, "H": 21.33, "L": 21.325, "C": 21.325, "V": 9538.0}, {"T": "2026-06-24 10:48", "O": 21.325, "H": 21.325, "L": 21.325, "C": 21.325, "V": 2461.0}, {"T": "2026-06-24 10:49", "O": 21.32, "H": 21.32, "L": 21.315, "C": 21.32, "V": 6304.0}, {"T": "2026-06-24 10:50", "O": 21.315, "H": 21.32, "L": 21.315, "C": 21.32, "V": 247.0}, {"T": "2026-06-24 10:51", "O": 21.32, "H": 21.32, "L": 21.315, "C": 21.315, "V": 150.0}, {"T": "2026-06-24 10:52", "O": 21.315, "H": 21.315, "L": 21.305, "C": 21.31, "V": 18911.0}, {"T": "2026-06-24 10:53", "O": 21.31, "H": 21.32, "L": 21.31, "C": 21.32, "V": 12145.0}, {"T": "2026-06-24 10:54", "O": 21.32, "H": 21.32, "L": 21.32, "C": 21.32, "V": 0.0}, {"T": "2026-06-24 10:55", "O": 21.32, "H": 21.32, "L": 21.32, "C": 21.32, "V": 959.0}, {"T": "2026-06-24 10:56", "O": 21.32, "H": 21.32, "L": 21.31, "C": 21.31, "V": 9002.0}, {"T": "2026-06-24 10:57", "O": 21.31, "H": 21.31, "L": 21.31, "C": 21.31, "V": 0.0}, {"T": "2026-06-24 10:58", "O": 21.31, "H": 21.315, "L": 21.31, "C": 21.315, "V": 18337.0}, {"T": "2026-06-24 10:59", "O": 21.315, "H": 21.315, "L": 21.315, "C": 21.315, "V": 30.0}, {"T": "2026-06-24 11:00", "O": 21.315, "H": 21.315, "L": 21.315, "C": 21.315, "V": 0.0}, {"T": "2026-06-24 11:01", "O": 21.31, "H": 21.31, "L": 21.31, "C": 21.31, "V": 3959.0}, {"T": "2026-06-24 11:02", "O": 21.31, "H": 21.31, "L": 21.3, "C": 21.31, "V": 8267.0}, {"T": "2026-06-24 11:03", "O": 21.31, "H": 21.315, "L": 21.31, "C": 21.315, "V": 4886.0}, {"T": "2026-06-24 11:04", "O": 21.315, "H": 21.315, "L": 21.315, "C": 21.315, "V": 1823.0}, {"T": "2026-06-24 11:05", "O": 21.32, "H": 21.32, "L": 21.315, "C": 21.315, "V": 5230.0}, {"T": "2026-06-24 11:06", "O": 21.31, "H": 21.31, "L": 21.31, "C": 21.31, "V": 994.0}, {"T": "2026-06-24 11:07", "O": 21.31, "H": 21.31, "L": 21.31, "C": 21.31, "V": 7092.0}, {"T": "2026-06-24 11:08", "O": 21.305, "H": 21.305, "L": 21.295, "C": 21.3, "V": 44690.0}, {"T": "2026-06-24 11:09", "O": 21.295, "H": 21.305, "L": 21.295, "C": 21.305, "V": 3563.0}, {"T": "2026-06-24 11:10", "O": 21.3, "H": 21.3, "L": 21.28, "C": 21.28, "V": 4351.0}, {"T": "2026-06-24 11:11", "O": 21.29, "H": 21.295, "L": 21.285, "C": 21.285, "V": 3064.0}, {"T": "2026-06-24 11:12", "O": 21.29, "H": 21.29, "L": 21.28, "C": 21.29, "V": 7188.0}, {"T": "2026-06-24 11:13", "O": 21.29, "H": 21.29, "L": 21.285, "C": 21.285, "V": 5516.0}, {"T": "2026-06-24 11:14", "O": 21.285, "H": 21.29, "L": 21.285, "C": 21.29, "V": 1241.0}, {"T": "2026-06-24 11:15", "O": 21.295, "H": 21.305, "L": 21.295, "C": 21.305, "V": 7355.0}, {"T": "2026-06-24 11:16", "O": 21.3, "H": 21.3, "L": 21.285, "C": 21.285, "V": 6274.0}, {"T": "2026-06-24 11:17", "O": 21.285, "H": 21.285, "L": 21.275, "C": 21.28, "V": 7947.0}, {"T": "2026-06-24 11:18", "O": 21.28, "H": 21.295, "L": 21.28, "C": 21.295, "V": 14806.0}, {"T": "2026-06-24 11:19", "O": 21.29, "H": 21.29, "L": 21.28, "C": 21.28, "V": 5814.0}, {"T": "2026-06-24 11:20", "O": 21.29, "H": 21.3, "L": 21.29, "C": 21.29, "V": 30689.0}, {"T": "2026-06-24 11:21", "O": 21.285, "H": 21.285, "L": 21.265, "C": 21.265, "V": 21996.0}, {"T": "2026-06-24 11:22", "O": 21.265, "H": 21.265, "L": 21.26, "C": 21.26, "V": 13089.0}, {"T": "2026-06-24 11:23", "O": 21.265, "H": 21.265, "L": 21.26, "C": 21.26, "V": 10315.0}, {"T": "2026-06-24 11:24", "O": 21.265, "H": 21.27, "L": 21.26, "C": 21.26, "V": 8908.0}, {"T": "2026-06-24 11:25", "O": 21.26, "H": 21.26, "L": 21.26, "C": 21.26, "V": 1575.0}, {"T": "2026-06-24 11:26", "O": 21.26, "H": 21.26, "L": 21.25, "C": 21.25, "V": 41047.0}, {"T": "2026-06-24 11:27", "O": 21.25, "H": 21.26, "L": 21.25, "C": 21.26, "V": 9314.0}, {"T": "2026-06-24 11:28", "O": 21.26, "H": 21.26, "L": 21.26, "C": 21.26, "V": 232.0}, {"T": "2026-06-24 11:29", "O": 21.255, "H": 21.255, "L": 21.235, "C": 21.24, "V": 19838.0}, {"T": "2026-06-24 11:30", "O": 21.24, "H": 21.245, "L": 21.24, "C": 21.245, "V": 3537.0}, {"T": "2026-06-24 11:31", "O": 21.2475, "H": 21.2475, "L": 21.2475, "C": 21.2475, "V": 735.0}, {"T": "2026-06-24 11:32", "O": 21.2475, "H": 21.2475, "L": 21.2475, "C": 21.2475, "V": 0.0}, {"T": "2026-06-24 11:33", "O": 21.25, "H": 21.25, "L": 21.25, "C": 21.25, "V": 8537.0}, {"T": "2026-06-24 11:34", "O": 21.245, "H": 21.245, "L": 21.245, "C": 21.245, "V": 2924.0}, {"T": "2026-06-24 11:35", "O": 21.245, "H": 21.25, "L": 21.245, "C": 21.25, "V": 135.0}, {"T": "2026-06-24 11:36", "O": 21.245, "H": 21.245, "L": 21.245, "C": 21.245, "V": 7197.0}, {"T": "2026-06-24 11:37", "O": 21.25, "H": 21.25, "L": 21.25, "C": 21.25, "V": 4335.0}, {"T": "2026-06-24 11:38", "O": 21.255, "H": 21.255, "L": 21.25, "C": 21.25, "V": 2362.0}, {"T": "2026-06-24 11:39", "O": 21.245, "H": 21.245, "L": 21.235, "C": 21.24, "V": 9488.0}, {"T": "2026-06-24 11:40", "O": 21.245, "H": 21.245, "L": 21.245, "C": 21.245, "V": 737.0}, {"T": "2026-06-24 11:41", "O": 21.245, "H": 21.245, "L": 21.22, "C": 21.22, "V": 20529.0}, {"T": "2026-06-24 11:42", "O": 21.215, "H": 21.215, "L": 21.215, "C": 21.215, "V": 1406.0}, {"T": "2026-06-24 11:43", "O": 21.21, "H": 21.215, "L": 21.21, "C": 21.215, "V": 11978.0}, {"T": "2026-06-24 11:44", "O": 21.215, "H": 21.215, "L": 21.215, "C": 21.215, "V": 0.0}, {"T": "2026-06-24 11:45", "O": 21.215, "H": 21.225, "L": 21.215, "C": 21.225, "V": 2288.0}, {"T": "2026-06-24 11:46", "O": 21.23, "H": 21.23, "L": 21.225, "C": 21.225, "V": 1752.0}, {"T": "2026-06-24 11:47", "O": 21.225, "H": 21.225, "L": 21.215, "C": 21.215, "V": 8442.0}, {"T": "2026-06-24 11:48", "O": 21.215, "H": 21.22, "L": 21.215, "C": 21.22, "V": 3252.0}, {"T": "2026-06-24 11:49", "O": 21.225, "H": 21.245, "L": 21.225, "C": 21.245, "V": 9701.0}, {"T": "2026-06-24 11:50", "O": 21.245, "H": 21.245, "L": 21.245, "C": 21.245, "V": 856.0}, {"T": "2026-06-24 11:51", "O": 21.25, "H": 21.255, "L": 21.245, "C": 21.25, "V": 4187.0}, {"T": "2026-06-24 11:52", "O": 21.25, "H": 21.25, "L": 21.245, "C": 21.25, "V": 1754.0}, {"T": "2026-06-24 11:53", "O": 21.25, "H": 21.25, "L": 21.245, "C": 21.245, "V": 1203.0}, {"T": "2026-06-24 11:54", "O": 21.245, "H": 21.245, "L": 21.245, "C": 21.245, "V": 0.0}, {"T": "2026-06-24 11:55", "O": 21.25, "H": 21.255, "L": 21.25, "C": 21.255, "V": 15219.0}, {"T": "2026-06-24 11:56", "O": 21.255, "H": 21.255, "L": 21.255, "C": 21.255, "V": 833.0}, {"T": "2026-06-24 11:57", "O": 21.255, "H": 21.26, "L": 21.255, "C": 21.26, "V": 5798.0}, {"T": "2026-06-24 11:58", "O": 21.255, "H": 21.26, "L": 21.245, "C": 21.245, "V": 14482.0}, {"T": "2026-06-24 11:59", "O": 21.245, "H": 21.245, "L": 21.245, "C": 21.245, "V": 1363.0}, {"T": "2026-06-24 12:00", "O": 21.24, "H": 21.2425, "L": 21.24, "C": 21.2425, "V": 915.0}, {"T": "2026-06-24 12:01", "O": 21.24, "H": 21.24, "L": 21.24, "C": 21.24, "V": 700.0}, {"T": "2026-06-24 12:02", "O": 21.2425, "H": 21.25, "L": 21.24, "C": 21.245, "V": 25254.0}, {"T": "2026-06-24 12:03", "O": 21.245, "H": 21.245, "L": 21.24, "C": 21.24, "V": 2294.0}, {"T": "2026-06-24 12:04", "O": 21.24, "H": 21.24, "L": 21.23, "C": 21.23, "V": 2867.0}, {"T": "2026-06-24 12:05", "O": 21.23, "H": 21.23, "L": 21.23, "C": 21.23, "V": 2213.0}, {"T": "2026-06-24 12:06", "O": 21.225, "H": 21.23, "L": 21.225, "C": 21.225, "V": 1358.0}, {"T": "2026-06-24 12:07", "O": 21.225, "H": 21.225, "L": 21.225, "C": 21.225, "V": 0.0}, {"T": "2026-06-24 12:08", "O": 21.225, "H": 21.225, "L": 21.22, "C": 21.22, "V": 1850.0}, {"T": "2026-06-24 12:09", "O": 21.22, "H": 21.22, "L": 21.215, "C": 21.22, "V": 28264.0}, {"T": "2026-06-24 12:10", "O": 21.215, "H": 21.2225, "L": 21.215, "C": 21.2225, "V": 1625.0}, {"T": "2026-06-24 12:11", "O": 21.22, "H": 21.22, "L": 21.2125, "C": 21.2125, "V": 5823.0}, {"T": "2026-06-24 12:12", "O": 21.21, "H": 21.21, "L": 21.21, "C": 21.21, "V": 17159.0}, {"T": "2026-06-24 12:13", "O": 21.21, "H": 21.21, "L": 21.2, "C": 21.2, "V": 2269.0}, {"T": "2026-06-24 12:14", "O": 21.2, "H": 21.2, "L": 21.19, "C": 21.19, "V": 21925.0}, {"T": "2026-06-24 12:15", "O": 21.185, "H": 21.1875, "L": 21.185, "C": 21.185, "V": 1732.0}, {"T": "2026-06-24 12:16", "O": 21.185, "H": 21.185, "L": 21.18, "C": 21.18, "V": 4291.0}, {"T": "2026-06-24 12:17", "O": 21.185, "H": 21.185, "L": 21.18, "C": 21.185, "V": 11721.0}, {"T": "2026-06-24 12:18", "O": 21.185, "H": 21.185, "L": 21.17, "C": 21.17, "V": 4745.0}, {"T": "2026-06-24 12:19", "O": 21.1725, "H": 21.1725, "L": 21.1725, "C": 21.1725, "V": 305.0}, {"T": "2026-06-24 12:20", "O": 21.175, "H": 21.175, "L": 21.175, "C": 21.175, "V": 3731.0}, {"T": "2026-06-24 12:21", "O": 21.175, "H": 21.175, "L": 21.17, "C": 21.175, "V": 3329.0}, {"T": "2026-06-24 12:22", "O": 21.175, "H": 21.185, "L": 21.17, "C": 21.17, "V": 27356.0}, {"T": "2026-06-24 12:23", "O": 21.175, "H": 21.18, "L": 21.17, "C": 21.17, "V": 16202.0}, {"T": "2026-06-24 12:24", "O": 21.175, "H": 21.175, "L": 21.17, "C": 21.17, "V": 3408.0}, {"T": "2026-06-24 12:25", "O": 21.17, "H": 21.175, "L": 21.17, "C": 21.175, "V": 488.0}, {"T": "2026-06-24 12:26", "O": 21.175, "H": 21.185, "L": 21.175, "C": 21.185, "V": 2799.0}, {"T": "2026-06-24 12:27", "O": 21.175, "H": 21.18, "L": 21.175, "C": 21.18, "V": 1334.0}, {"T": "2026-06-24 12:28", "O": 21.185, "H": 21.185, "L": 21.155, "C": 21.155, "V": 37569.0}, {"T": "2026-06-24 12:29", "O": 21.155, "H": 21.16, "L": 21.155, "C": 21.16, "V": 1540.0}, {"T": "2026-06-24 12:30", "O": 21.16, "H": 21.165, "L": 21.16, "C": 21.16, "V": 2479.0}, {"T": "2026-06-24 12:31", "O": 21.16, "H": 21.16, "L": 21.14, "C": 21.15, "V": 19609.0}, {"T": "2026-06-24 12:32", "O": 21.15, "H": 21.155, "L": 21.15, "C": 21.155, "V": 1724.0}, {"T": "2026-06-24 12:33", "O": 21.165, "H": 21.17, "L": 21.165, "C": 21.17, "V": 2713.0}, {"T": "2026-06-24 12:34", "O": 21.175, "H": 21.175, "L": 21.175, "C": 21.175, "V": 250.0}, {"T": "2026-06-24 12:35", "O": 21.175, "H": 21.18, "L": 21.175, "C": 21.175, "V": 2256.0}, {"T": "2026-06-24 12:36", "O": 21.165, "H": 21.165, "L": 21.155, "C": 21.16, "V": 14292.0}, {"T": "2026-06-24 12:37", "O": 21.165, "H": 21.165, "L": 21.16, "C": 21.16, "V": 505.0}, {"T": "2026-06-24 12:38", "O": 21.1575, "H": 21.1575, "L": 21.155, "C": 21.155, "V": 667.0}, {"T": "2026-06-24 12:39", "O": 21.155, "H": 21.155, "L": 21.145, "C": 21.145, "V": 8864.0}, {"T": "2026-06-24 12:40", "O": 21.145, "H": 21.15, "L": 21.14, "C": 21.145, "V": 17406.0}, {"T": "2026-06-24 12:41", "O": 21.145, "H": 21.15, "L": 21.145, "C": 21.15, "V": 4061.0}, {"T": "2026-06-24 12:42", "O": 21.15, "H": 21.155, "L": 21.15, "C": 21.15, "V": 7227.0}, {"T": "2026-06-24 12:43", "O": 21.155, "H": 21.155, "L": 21.145, "C": 21.145, "V": 12016.0}, {"T": "2026-06-24 12:44", "O": 21.145, "H": 21.145, "L": 21.13, "C": 21.13, "V": 9043.0}, {"T": "2026-06-24 12:45", "O": 21.125, "H": 21.13, "L": 21.125, "C": 21.125, "V": 4576.0}, {"T": "2026-06-24 12:46", "O": 21.135, "H": 21.135, "L": 21.13, "C": 21.13, "V": 1429.0}, {"T": "2026-06-24 12:47", "O": 21.13, "H": 21.13, "L": 21.125, "C": 21.13, "V": 12897.0}, {"T": "2026-06-24 12:48", "O": 21.135, "H": 21.15, "L": 21.13, "C": 21.145, "V": 27467.0}, {"T": "2026-06-24 12:49", "O": 21.14, "H": 21.145, "L": 21.14, "C": 21.145, "V": 3562.0}, {"T": "2026-06-24 12:50", "O": 21.145, "H": 21.145, "L": 21.145, "C": 21.145, "V": 608.0}, {"T": "2026-06-24 12:51", "O": 21.15, "H": 21.15, "L": 21.15, "C": 21.15, "V": 1778.0}, {"T": "2026-06-24 12:52", "O": 21.145, "H": 21.145, "L": 21.1425, "C": 21.145, "V": 6783.0}, {"T": "2026-06-24 12:53", "O": 21.14, "H": 21.145, "L": 21.125, "C": 21.125, "V": 18574.0}, {"T": "2026-06-24 12:54", "O": 21.125, "H": 21.125, "L": 21.12, "C": 21.12, "V": 7167.0}, {"T": "2026-06-24 12:55", "O": 21.12, "H": 21.12, "L": 21.12, "C": 21.12, "V": 503.0}, {"T": "2026-06-24 12:56", "O": 21.12, "H": 21.125, "L": 21.1175, "C": 21.125, "V": 12201.0}, {"T": "2026-06-24 12:57", "O": 21.13, "H": 21.14, "L": 21.125, "C": 21.14, "V": 7102.0}, {"T": "2026-06-24 12:58", "O": 21.135, "H": 21.135, "L": 21.135, "C": 21.135, "V": 2093.0}, {"T": "2026-06-24 12:59", "O": 21.13, "H": 21.13, "L": 21.13, "C": 21.13, "V": 350.0}, {"T": "2026-06-24 13:00", "O": 21.1275, "H": 21.1275, "L": 21.1275, "C": 21.1275, "V": 668.0}, {"T": "2026-06-24 13:01", "O": 21.13, "H": 21.13, "L": 21.12, "C": 21.12, "V": 7451.0}, {"T": "2026-06-24 13:02", "O": 21.12, "H": 21.12, "L": 21.115, "C": 21.12, "V": 8564.0}, {"T": "2026-06-24 13:03", "O": 21.12, "H": 21.13, "L": 21.12, "C": 21.1275, "V": 918.0}, {"T": "2026-06-24 13:04", "O": 21.13, "H": 21.13, "L": 21.125, "C": 21.13, "V": 2739.0}, {"T": "2026-06-24 13:05", "O": 21.13, "H": 21.13, "L": 21.13, "C": 21.13, "V": 1251.0}, {"T": "2026-06-24 13:06", "O": 21.13, "H": 21.13, "L": 21.125, "C": 21.13, "V": 4103.0}, {"T": "2026-06-24 13:07", "O": 21.13, "H": 21.13, "L": 21.125, "C": 21.13, "V": 3361.0}, {"T": "2026-06-24 13:08", "O": 21.13, "H": 21.13, "L": 21.13, "C": 21.13, "V": 3983.0}, {"T": "2026-06-24 13:09", "O": 21.1325, "H": 21.135, "L": 21.13, "C": 21.135, "V": 3122.0}, {"T": "2026-06-24 13:10", "O": 21.135, "H": 21.135, "L": 21.13, "C": 21.13, "V": 11099.0}, {"T": "2026-06-24 13:11", "O": 21.135, "H": 21.135, "L": 21.13, "C": 21.13, "V": 1526.0}, {"T": "2026-06-24 13:12", "O": 21.135, "H": 21.135, "L": 21.125, "C": 21.125, "V": 8543.0}, {"T": "2026-06-24 13:13", "O": 21.125, "H": 21.125, "L": 21.12, "C": 21.12, "V": 1345.0}, {"T": "2026-06-24 13:14", "O": 21.125, "H": 21.125, "L": 21.12, "C": 21.125, "V": 4947.0}, {"T": "2026-06-24 13:15", "O": 21.12, "H": 21.12, "L": 21.095, "C": 21.105, "V": 48555.0}, {"T": "2026-06-24 13:16", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 635.0}, {"T": "2026-06-24 13:17", "O": 21.095, "H": 21.095, "L": 21.085, "C": 21.09, "V": 15117.0}, {"T": "2026-06-24 13:18", "O": 21.09, "H": 21.09, "L": 21.06, "C": 21.075, "V": 34824.0}, {"T": "2026-06-24 13:19", "O": 21.075, "H": 21.08, "L": 21.07, "C": 21.08, "V": 14197.0}, {"T": "2026-06-24 13:20", "O": 21.08, "H": 21.08, "L": 21.08, "C": 21.08, "V": 108.0}, {"T": "2026-06-24 13:21", "O": 21.075, "H": 21.075, "L": 21.07, "C": 21.07, "V": 794.0}, {"T": "2026-06-24 13:22", "O": 21.0725, "H": 21.09, "L": 21.07, "C": 21.09, "V": 24633.0}, {"T": "2026-06-24 13:23", "O": 21.085, "H": 21.095, "L": 21.085, "C": 21.095, "V": 1921.0}, {"T": "2026-06-24 13:24", "O": 21.085, "H": 21.085, "L": 21.075, "C": 21.075, "V": 2054.0}, {"T": "2026-06-24 13:25", "O": 21.08, "H": 21.08, "L": 21.065, "C": 21.065, "V": 33511.0}, {"T": "2026-06-24 13:26", "O": 21.06, "H": 21.06, "L": 21.055, "C": 21.055, "V": 2839.0}, {"T": "2026-06-24 13:27", "O": 21.05, "H": 21.05, "L": 21.035, "C": 21.035, "V": 30882.0}, {"T": "2026-06-24 13:28", "O": 21.03, "H": 21.035, "L": 21.02, "C": 21.025, "V": 14711.0}, {"T": "2026-06-24 13:29", "O": 21.02, "H": 21.02, "L": 21.0, "C": 21.01, "V": 64786.0}, {"T": "2026-06-24 13:30", "O": 21.01, "H": 21.01, "L": 21.005, "C": 21.005, "V": 5272.0}, {"T": "2026-06-24 13:31", "O": 21.01, "H": 21.01, "L": 21.0, "C": 21.0, "V": 5256.0}, {"T": "2026-06-24 13:32", "O": 21.005, "H": 21.015, "L": 20.99, "C": 21.0, "V": 55337.0}, {"T": "2026-06-24 13:33", "O": 21.0, "H": 21.02, "L": 21.0, "C": 21.02, "V": 17311.0}, {"T": "2026-06-24 13:34", "O": 21.02, "H": 21.04, "L": 21.015, "C": 21.03, "V": 30077.0}, {"T": "2026-06-24 13:35", "O": 21.025, "H": 21.03, "L": 21.015, "C": 21.03, "V": 2295.0}, {"T": "2026-06-24 13:36", "O": 21.03, "H": 21.035, "L": 21.025, "C": 21.035, "V": 57139.0}, {"T": "2026-06-24 13:37", "O": 21.035, "H": 21.04, "L": 21.035, "C": 21.04, "V": 2441.0}, {"T": "2026-06-24 13:38", "O": 21.035, "H": 21.04, "L": 21.015, "C": 21.025, "V": 25536.0}, {"T": "2026-06-24 13:39", "O": 21.0225, "H": 21.03, "L": 21.02, "C": 21.025, "V": 4966.0}, {"T": "2026-06-24 13:40", "O": 21.025, "H": 21.025, "L": 21.02, "C": 21.02, "V": 4810.0}, {"T": "2026-06-24 13:41", "O": 21.025, "H": 21.025, "L": 21.01, "C": 21.01, "V": 3649.0}, {"T": "2026-06-24 13:42", "O": 21.01, "H": 21.01, "L": 21.01, "C": 21.01, "V": 1880.0}, {"T": "2026-06-24 13:43", "O": 21.005, "H": 21.005, "L": 21.005, "C": 21.005, "V": 728.0}, {"T": "2026-06-24 13:44", "O": 21.0, "H": 21.005, "L": 20.995, "C": 20.995, "V": 29579.0}, {"T": "2026-06-24 13:45", "O": 20.995, "H": 20.995, "L": 20.99, "C": 20.995, "V": 3654.0}, {"T": "2026-06-24 13:46", "O": 20.99, "H": 20.99, "L": 20.985, "C": 20.985, "V": 8984.0}, {"T": "2026-06-24 13:47", "O": 20.99, "H": 20.99, "L": 20.97, "C": 20.98, "V": 28293.0}, {"T": "2026-06-24 13:48", "O": 20.985, "H": 20.985, "L": 20.965, "C": 20.975, "V": 17468.0}, {"T": "2026-06-24 13:49", "O": 20.98, "H": 20.99, "L": 20.975, "C": 20.99, "V": 10697.0}, {"T": "2026-06-24 13:50", "O": 20.985, "H": 20.985, "L": 20.94, "C": 20.95, "V": 40930.0}, {"T": "2026-06-24 13:51", "O": 20.945, "H": 20.95, "L": 20.9225, "C": 20.93, "V": 29342.0}, {"T": "2026-06-24 13:52", "O": 20.92, "H": 20.945, "L": 20.92, "C": 20.945, "V": 14535.0}, {"T": "2026-06-24 13:53", "O": 20.945, "H": 20.95, "L": 20.945, "C": 20.95, "V": 2026.0}, {"T": "2026-06-24 13:54", "O": 20.95, "H": 20.95, "L": 20.94, "C": 20.95, "V": 20744.0}, {"T": "2026-06-24 13:55", "O": 20.95, "H": 20.95, "L": 20.935, "C": 20.95, "V": 40375.0}, {"T": "2026-06-24 13:56", "O": 20.9475, "H": 20.955, "L": 20.9475, "C": 20.955, "V": 10836.0}, {"T": "2026-06-24 13:57", "O": 20.96, "H": 20.96, "L": 20.94, "C": 20.94, "V": 6539.0}, {"T": "2026-06-24 13:58", "O": 20.945, "H": 20.945, "L": 20.935, "C": 20.935, "V": 1326.0}, {"T": "2026-06-24 13:59", "O": 20.94, "H": 20.945, "L": 20.94, "C": 20.945, "V": 2629.0}, {"T": "2026-06-24 14:00", "O": 20.945, "H": 20.96, "L": 20.945, "C": 20.95, "V": 33360.0}, {"T": "2026-06-24 14:01", "O": 20.955, "H": 20.96, "L": 20.95, "C": 20.96, "V": 8049.0}, {"T": "2026-06-24 14:02", "O": 20.955, "H": 20.965, "L": 20.955, "C": 20.955, "V": 8259.0}, {"T": "2026-06-24 14:03", "O": 20.95, "H": 20.95, "L": 20.945, "C": 20.945, "V": 3900.0}, {"T": "2026-06-24 14:04", "O": 20.95, "H": 20.965, "L": 20.945, "C": 20.96, "V": 13661.0}, {"T": "2026-06-24 14:05", "O": 20.965, "H": 20.965, "L": 20.96, "C": 20.96, "V": 2948.0}, {"T": "2026-06-24 14:06", "O": 20.96, "H": 20.97, "L": 20.96, "C": 20.97, "V": 5027.0}, {"T": "2026-06-24 14:07", "O": 20.965, "H": 20.97, "L": 20.9475, "C": 20.95, "V": 25139.0}, {"T": "2026-06-24 14:08", "O": 20.955, "H": 20.955, "L": 20.945, "C": 20.95, "V": 10554.0}, {"T": "2026-06-24 14:09", "O": 20.955, "H": 20.96, "L": 20.935, "C": 20.935, "V": 7633.0}, {"T": "2026-06-24 14:10", "O": 20.935, "H": 20.955, "L": 20.935, "C": 20.945, "V": 10500.0}, {"T": "2026-06-24 14:11", "O": 20.945, "H": 20.955, "L": 20.945, "C": 20.95, "V": 13932.0}, {"T": "2026-06-24 14:12", "O": 20.95, "H": 20.955, "L": 20.94, "C": 20.95, "V": 13890.0}, {"T": "2026-06-24 14:13", "O": 20.95, "H": 20.96, "L": 20.945, "C": 20.96, "V": 4287.0}, {"T": "2026-06-24 14:14", "O": 20.97, "H": 20.97, "L": 20.96, "C": 20.96, "V": 10087.0}, {"T": "2026-06-24 14:15", "O": 20.96, "H": 20.96, "L": 20.9525, "C": 20.9525, "V": 7032.0}, {"T": "2026-06-24 14:16", "O": 20.955, "H": 20.985, "L": 20.95, "C": 20.985, "V": 28421.0}, {"T": "2026-06-24 14:17", "O": 20.99, "H": 20.99, "L": 20.98, "C": 20.98, "V": 3395.0}, {"T": "2026-06-24 14:18", "O": 20.985, "H": 20.985, "L": 20.97, "C": 20.97, "V": 7119.0}, {"T": "2026-06-24 14:19", "O": 20.97, "H": 20.97, "L": 20.9575, "C": 20.965, "V": 9276.0}, {"T": "2026-06-24 14:20", "O": 20.965, "H": 20.965, "L": 20.955, "C": 20.955, "V": 10727.0}, {"T": "2026-06-24 14:21", "O": 20.955, "H": 20.96, "L": 20.94, "C": 20.95, "V": 16201.0}, {"T": "2026-06-24 14:22", "O": 20.945, "H": 20.96, "L": 20.945, "C": 20.96, "V": 2526.0}, {"T": "2026-06-24 14:23", "O": 20.965, "H": 20.97, "L": 20.965, "C": 20.97, "V": 2832.0}, {"T": "2026-06-24 14:24", "O": 20.975, "H": 20.975, "L": 20.955, "C": 20.955, "V": 4450.0}, {"T": "2026-06-24 14:25", "O": 20.955, "H": 20.97, "L": 20.955, "C": 20.97, "V": 1820.0}, {"T": "2026-06-24 14:26", "O": 20.965, "H": 20.965, "L": 20.955, "C": 20.965, "V": 12616.0}, {"T": "2026-06-24 14:27", "O": 20.97, "H": 20.97, "L": 20.965, "C": 20.97, "V": 2586.0}, {"T": "2026-06-24 14:28", "O": 20.97, "H": 20.975, "L": 20.97, "C": 20.97, "V": 13125.0}, {"T": "2026-06-24 14:29", "O": 20.975, "H": 20.975, "L": 20.975, "C": 20.975, "V": 250.0}, {"T": "2026-06-24 14:30", "O": 20.975, "H": 20.98, "L": 20.975, "C": 20.98, "V": 3267.0}, {"T": "2026-06-24 14:31", "O": 20.975, "H": 20.98, "L": 20.975, "C": 20.98, "V": 3971.0}, {"T": "2026-06-24 14:32", "O": 20.975, "H": 20.985, "L": 20.97, "C": 20.985, "V": 13566.0}, {"T": "2026-06-24 14:33", "O": 20.985, "H": 20.985, "L": 20.975, "C": 20.98, "V": 9178.0}, {"T": "2026-06-24 14:34", "O": 20.98, "H": 20.98, "L": 20.98, "C": 20.98, "V": 1611.0}, {"T": "2026-06-24 14:35", "O": 20.9875, "H": 20.99, "L": 20.985, "C": 20.985, "V": 10196.0}, {"T": "2026-06-24 14:36", "O": 20.985, "H": 20.985, "L": 20.98, "C": 20.98, "V": 13464.0}, {"T": "2026-06-24 14:37", "O": 20.98, "H": 20.99, "L": 20.98, "C": 20.98, "V": 19917.0}, {"T": "2026-06-24 14:38", "O": 20.98, "H": 20.98, "L": 20.96, "C": 20.96, "V": 16146.0}, {"T": "2026-06-24 14:39", "O": 20.955, "H": 20.97, "L": 20.955, "C": 20.965, "V": 15409.0}, {"T": "2026-06-24 14:40", "O": 20.965, "H": 20.97, "L": 20.965, "C": 20.965, "V": 5960.0}, {"T": "2026-06-24 14:41", "O": 20.96, "H": 20.97, "L": 20.96, "C": 20.97, "V": 10949.0}, {"T": "2026-06-24 14:42", "O": 20.965, "H": 20.975, "L": 20.965, "C": 20.975, "V": 8005.0}, {"T": "2026-06-24 14:43", "O": 20.97, "H": 20.97, "L": 20.965, "C": 20.965, "V": 3473.0}, {"T": "2026-06-24 14:44", "O": 20.96, "H": 20.97, "L": 20.96, "C": 20.97, "V": 6303.0}, {"T": "2026-06-24 14:45", "O": 20.975, "H": 20.975, "L": 20.97, "C": 20.975, "V": 1819.0}, {"T": "2026-06-24 14:46", "O": 20.975, "H": 20.98, "L": 20.975, "C": 20.98, "V": 4805.0}, {"T": "2026-06-24 14:47", "O": 20.98, "H": 20.98, "L": 20.96, "C": 20.97, "V": 16057.0}, {"T": "2026-06-24 14:48", "O": 20.97, "H": 20.975, "L": 20.97, "C": 20.975, "V": 10206.0}, {"T": "2026-06-24 14:49", "O": 20.98, "H": 20.985, "L": 20.98, "C": 20.985, "V": 3618.0}, {"T": "2026-06-24 14:50", "O": 20.985, "H": 20.985, "L": 20.98, "C": 20.98, "V": 3811.0}, {"T": "2026-06-24 14:51", "O": 20.985, "H": 20.99, "L": 20.985, "C": 20.985, "V": 12987.0}, {"T": "2026-06-24 14:52", "O": 20.995, "H": 20.995, "L": 20.98, "C": 20.985, "V": 7647.0}, {"T": "2026-06-24 14:53", "O": 20.985, "H": 20.985, "L": 20.965, "C": 20.965, "V": 16295.0}, {"T": "2026-06-24 14:54", "O": 20.97, "H": 20.975, "L": 20.9675, "C": 20.975, "V": 4233.0}, {"T": "2026-06-24 14:55", "O": 20.975, "H": 20.98, "L": 20.97, "C": 20.97, "V": 16427.0}, {"T": "2026-06-24 14:56", "O": 20.965, "H": 20.97, "L": 20.9625, "C": 20.965, "V": 2659.0}, {"T": "2026-06-24 14:57", "O": 20.965, "H": 20.965, "L": 20.965, "C": 20.965, "V": 2498.0}, {"T": "2026-06-24 14:58", "O": 20.96, "H": 20.96, "L": 20.945, "C": 20.95, "V": 61323.0}, {"T": "2026-06-24 14:59", "O": 20.955, "H": 20.955, "L": 20.95, "C": 20.95, "V": 362.0}, {"T": "2026-06-24 15:00", "O": 20.95, "H": 20.955, "L": 20.95, "C": 20.95, "V": 3814.0}, {"T": "2026-06-24 15:01", "O": 20.955, "H": 20.955, "L": 20.93, "C": 20.94, "V": 93079.0}, {"T": "2026-06-24 15:02", "O": 20.935, "H": 20.94, "L": 20.93, "C": 20.935, "V": 81507.0}, {"T": "2026-06-24 15:03", "O": 20.94, "H": 20.94, "L": 20.925, "C": 20.93, "V": 8037.0}, {"T": "2026-06-24 15:04", "O": 20.935, "H": 20.96, "L": 20.93, "C": 20.93, "V": 46248.0}, {"T": "2026-06-24 15:05", "O": 20.93, "H": 20.96, "L": 20.93, "C": 20.945, "V": 15289.0}, {"T": "2026-06-24 15:06", "O": 20.945, "H": 20.945, "L": 20.905, "C": 20.905, "V": 79399.0}, {"T": "2026-06-24 15:07", "O": 20.9, "H": 20.9, "L": 20.845, "C": 20.845, "V": 108097.0}, {"T": "2026-06-24 15:08", "O": 20.85, "H": 20.855, "L": 20.83, "C": 20.845, "V": 77702.0}, {"T": "2026-06-24 15:09", "O": 20.85, "H": 20.855, "L": 20.84, "C": 20.84, "V": 9449.0}, {"T": "2026-06-24 15:10", "O": 20.84, "H": 20.84, "L": 20.83, "C": 20.835, "V": 12078.0}, {"T": "2026-06-24 15:11", "O": 20.835, "H": 20.86, "L": 20.835, "C": 20.85, "V": 59862.0}, {"T": "2026-06-24 15:12", "O": 20.85, "H": 20.87, "L": 20.845, "C": 20.87, "V": 31589.0}, {"T": "2026-06-24 15:13", "O": 20.87, "H": 20.875, "L": 20.84, "C": 20.84, "V": 22767.0}, {"T": "2026-06-24 15:14", "O": 20.84, "H": 20.84, "L": 20.83, "C": 20.84, "V": 8483.0}, {"T": "2026-06-24 15:15", "O": 20.84, "H": 20.845, "L": 20.835, "C": 20.8375, "V": 22871.0}, {"T": "2026-06-24 15:16", "O": 20.83, "H": 20.84, "L": 20.81, "C": 20.81, "V": 37988.0}, {"T": "2026-06-24 15:17", "O": 20.805, "H": 20.82, "L": 20.8, "C": 20.82, "V": 8671.0}, {"T": "2026-06-24 15:18", "O": 20.815, "H": 20.815, "L": 20.805, "C": 20.81, "V": 19875.0}, {"T": "2026-06-24 15:19", "O": 20.82, "H": 20.83, "L": 20.81, "C": 20.815, "V": 13778.0}, {"T": "2026-06-24 15:20", "O": 20.81, "H": 20.825, "L": 20.81, "C": 20.825, "V": 9997.0}, {"T": "2026-06-24 15:21", "O": 20.83, "H": 20.855, "L": 20.83, "C": 20.845, "V": 39913.0}, {"T": "2026-06-24 15:22", "O": 20.83, "H": 20.845, "L": 20.83, "C": 20.84, "V": 9230.0}, {"T": "2026-06-24 15:23", "O": 20.84, "H": 20.855, "L": 20.83, "C": 20.855, "V": 13953.0}, {"T": "2026-06-24 15:24", "O": 20.855, "H": 20.855, "L": 20.85, "C": 20.85, "V": 4786.0}, {"T": "2026-06-24 15:25", "O": 20.845, "H": 20.845, "L": 20.825, "C": 20.825, "V": 17753.0}, {"T": "2026-06-24 15:26", "O": 20.825, "H": 20.84, "L": 20.82, "C": 20.825, "V": 20119.0}, {"T": "2026-06-24 15:27", "O": 20.82, "H": 20.82, "L": 20.81, "C": 20.81, "V": 15173.0}, {"T": "2026-06-24 15:28", "O": 20.81, "H": 20.815, "L": 20.805, "C": 20.815, "V": 16609.0}, {"T": "2026-06-24 15:29", "O": 20.81, "H": 20.81, "L": 20.785, "C": 20.785, "V": 79092.0}, {"T": "2026-06-24 15:30", "O": 20.79, "H": 20.8, "L": 20.785, "C": 20.8, "V": 6855.0}, {"T": "2026-06-24 15:31", "O": 20.8, "H": 20.82, "L": 20.79, "C": 20.79, "V": 54539.0}, {"T": "2026-06-24 15:32", "O": 20.785, "H": 20.785, "L": 20.73, "C": 20.73, "V": 93064.0}, {"T": "2026-06-24 15:33", "O": 20.73, "H": 20.755, "L": 20.72, "C": 20.755, "V": 32276.0}, {"T": "2026-06-24 15:34", "O": 20.745, "H": 20.755, "L": 20.725, "C": 20.725, "V": 24124.0}, {"T": "2026-06-24 15:35", "O": 20.73, "H": 20.755, "L": 20.73, "C": 20.755, "V": 34335.0}, {"T": "2026-06-24 15:36", "O": 20.745, "H": 20.81, "L": 20.745, "C": 20.81, "V": 37755.0}, {"T": "2026-06-24 15:37", "O": 20.8, "H": 20.8, "L": 20.78, "C": 20.795, "V": 22153.0}, {"T": "2026-06-24 15:38", "O": 20.795, "H": 20.825, "L": 20.795, "C": 20.825, "V": 17297.0}, {"T": "2026-06-24 15:39", "O": 20.84, "H": 20.855, "L": 20.84, "C": 20.845, "V": 29768.0}, {"T": "2026-06-24 15:40", "O": 20.84, "H": 20.84, "L": 20.815, "C": 20.82, "V": 20002.0}, {"T": "2026-06-24 15:41", "O": 20.825, "H": 20.83, "L": 20.82, "C": 20.825, "V": 9880.0}, {"T": "2026-06-24 15:42", "O": 20.825, "H": 20.8325, "L": 20.82, "C": 20.82, "V": 12914.0}, {"T": "2026-06-24 15:43", "O": 20.815, "H": 20.825, "L": 20.81, "C": 20.825, "V": 12466.0}, {"T": "2026-06-24 15:44", "O": 20.83, "H": 20.845, "L": 20.83, "C": 20.835, "V": 16476.0}, {"T": "2026-06-24 15:45", "O": 20.835, "H": 20.88, "L": 20.835, "C": 20.88, "V": 26066.0}, {"T": "2026-06-24 15:46", "O": 20.885, "H": 20.905, "L": 20.885, "C": 20.9, "V": 21389.0}, {"T": "2026-06-24 15:47", "O": 20.9, "H": 20.91, "L": 20.88, "C": 20.91, "V": 13378.0}, {"T": "2026-06-24 15:48", "O": 20.905, "H": 20.92, "L": 20.89, "C": 20.92, "V": 126465.0}, {"T": "2026-06-24 15:49", "O": 20.92, "H": 20.92, "L": 20.91, "C": 20.92, "V": 7525.0}, {"T": "2026-06-24 15:50", "O": 20.92, "H": 20.93, "L": 20.905, "C": 20.925, "V": 34602.0}, {"T": "2026-06-24 15:51", "O": 20.93, "H": 20.95, "L": 20.93, "C": 20.945, "V": 13395.0}, {"T": "2026-06-24 15:52", "O": 20.95, "H": 20.95, "L": 20.91, "C": 20.91, "V": 35411.0}, {"T": "2026-06-24 15:53", "O": 20.905, "H": 20.905, "L": 20.895, "C": 20.905, "V": 20226.0}, {"T": "2026-06-24 15:54", "O": 20.9, "H": 20.92, "L": 20.895, "C": 20.895, "V": 21557.0}, {"T": "2026-06-24 15:55", "O": 20.9, "H": 20.905, "L": 20.855, "C": 20.87, "V": 49272.0}, {"T": "2026-06-24 15:56", "O": 20.875, "H": 20.88, "L": 20.87, "C": 20.87, "V": 14565.0}, {"T": "2026-06-24 15:57", "O": 20.87, "H": 20.87, "L": 20.85, "C": 20.85, "V": 17620.0}, {"T": "2026-06-24 15:58", "O": 20.845, "H": 20.865, "L": 20.845, "C": 20.865, "V": 28356.0}, {"T": "2026-06-24 15:59", "O": 20.865, "H": 20.865, "L": 20.835, "C": 20.84, "V": 30471.0}, {"T": "2026-06-24 16:00", "O": 20.84, "H": 20.845, "L": 20.835, "C": 20.845, "V": 30630.0}, {"T": "2026-06-24 16:01", "O": 20.845, "H": 20.865, "L": 20.835, "C": 20.86, "V": 17200.0}, {"T": "2026-06-24 16:02", "O": 20.865, "H": 20.88, "L": 20.865, "C": 20.875, "V": 18967.0}, {"T": "2026-06-24 16:03", "O": 20.875, "H": 20.895, "L": 20.875, "C": 20.89, "V": 27705.0}, {"T": "2026-06-24 16:04", "O": 20.89, "H": 20.89, "L": 20.88, "C": 20.88, "V": 11475.0}, {"T": "2026-06-24 16:05", "O": 20.885, "H": 20.885, "L": 20.865, "C": 20.87, "V": 11672.0}, {"T": "2026-06-24 16:06", "O": 20.865, "H": 20.87, "L": 20.865, "C": 20.8675, "V": 5958.0}, {"T": "2026-06-24 16:07", "O": 20.87, "H": 20.885, "L": 20.86, "C": 20.86, "V": 18248.0}, {"T": "2026-06-24 16:08", "O": 20.855, "H": 20.86, "L": 20.84, "C": 20.84, "V": 11541.0}, {"T": "2026-06-24 16:09", "O": 20.84, "H": 20.84, "L": 20.82, "C": 20.82, "V": 34167.0}, {"T": "2026-06-24 16:10", "O": 20.82, "H": 20.825, "L": 20.815, "C": 20.82, "V": 1975.0}, {"T": "2026-06-24 16:11", "O": 20.82, "H": 20.835, "L": 20.82, "C": 20.835, "V": 27719.0}, {"T": "2026-06-24 16:12", "O": 20.835, "H": 20.835, "L": 20.825, "C": 20.835, "V": 29044.0}, {"T": "2026-06-24 16:13", "O": 20.825, "H": 20.825, "L": 20.8, "C": 20.82, "V": 38980.0}, {"T": "2026-06-24 16:14", "O": 20.815, "H": 20.815, "L": 20.8, "C": 20.81, "V": 23320.0}, {"T": "2026-06-24 16:15", "O": 20.81, "H": 20.83, "L": 20.81, "C": 20.83, "V": 15100.0}, {"T": "2026-06-24 16:16", "O": 20.825, "H": 20.835, "L": 20.82, "C": 20.835, "V": 8414.0}, {"T": "2026-06-24 16:17", "O": 20.83, "H": 20.83, "L": 20.815, "C": 20.815, "V": 9824.0}, {"T": "2026-06-24 16:18", "O": 20.815, "H": 20.82, "L": 20.805, "C": 20.805, "V": 7465.0}, {"T": "2026-06-24 16:19", "O": 20.8075, "H": 20.815, "L": 20.79, "C": 20.79, "V": 69605.0}, {"T": "2026-06-24 16:20", "O": 20.795, "H": 20.805, "L": 20.795, "C": 20.805, "V": 12266.0}, {"T": "2026-06-24 16:21", "O": 20.8, "H": 20.805, "L": 20.8, "C": 20.8, "V": 14998.0}, {"T": "2026-06-24 16:22", "O": 20.8, "H": 20.81, "L": 20.8, "C": 20.8, "V": 22516.0}, {"T": "2026-06-24 16:23", "O": 20.8, "H": 20.815, "L": 20.795, "C": 20.81, "V": 22628.0}, {"T": "2026-06-24 16:24", "O": 20.81, "H": 20.815, "L": 20.805, "C": 20.81, "V": 14954.0}, {"T": "2026-06-24 16:25", "O": 20.81, "H": 20.825, "L": 20.81, "C": 20.81, "V": 28790.0}, {"T": "2026-06-24 16:26", "O": 20.81, "H": 20.83, "L": 20.81, "C": 20.83, "V": 11620.0}, {"T": "2026-06-24 16:27", "O": 20.83, "H": 20.83, "L": 20.825, "C": 20.83, "V": 6489.0}, {"T": "2026-06-24 16:28", "O": 20.83, "H": 20.83, "L": 20.81, "C": 20.81, "V": 15132.0}, {"T": "2026-06-24 16:29", "O": 20.81, "H": 20.81, "L": 20.8, "C": 20.805, "V": 14248.0}, {"T": "2026-06-24 16:30", "O": 20.8, "H": 20.835, "L": 20.8, "C": 20.83, "V": 31881.0}, {"T": "2026-06-24 16:31", "O": 20.825, "H": 20.83, "L": 20.815, "C": 20.825, "V": 11420.0}, {"T": "2026-06-24 16:32", "O": 20.835, "H": 20.855, "L": 20.83, "C": 20.835, "V": 35083.0}, {"T": "2026-06-24 16:33", "O": 20.825, "H": 20.84, "L": 20.81, "C": 20.81, "V": 75384.0}, {"T": "2026-06-24 16:34", "O": 20.81, "H": 20.81, "L": 20.805, "C": 20.805, "V": 8733.0}, {"T": "2026-06-24 16:35", "O": 20.81, "H": 20.82, "L": 20.805, "C": 20.82, "V": 14661.0}, {"T": "2026-06-24 16:36", "O": 20.82, "H": 20.82, "L": 20.805, "C": 20.82, "V": 9493.0}, {"T": "2026-06-24 16:37", "O": 20.82, "H": 20.83, "L": 20.82, "C": 20.82, "V": 6727.0}, {"T": "2026-06-24 16:38", "O": 20.82, "H": 20.82, "L": 20.81, "C": 20.8125, "V": 5658.0}, {"T": "2026-06-24 16:39", "O": 20.815, "H": 20.815, "L": 20.8075, "C": 20.81, "V": 8756.0}, {"T": "2026-06-24 16:40", "O": 20.805, "H": 20.82, "L": 20.805, "C": 20.82, "V": 22230.0}, {"T": "2026-06-24 16:41", "O": 20.81, "H": 20.8125, "L": 20.81, "C": 20.8125, "V": 6716.0}, {"T": "2026-06-24 16:42", "O": 20.8125, "H": 20.83, "L": 20.805, "C": 20.805, "V": 25944.0}, {"T": "2026-06-24 16:43", "O": 20.805, "H": 20.805, "L": 20.8, "C": 20.805, "V": 23598.0}, {"T": "2026-06-24 16:44", "O": 20.805, "H": 20.805, "L": 20.785, "C": 20.785, "V": 18971.0}, {"T": "2026-06-24 16:45", "O": 20.795, "H": 20.795, "L": 20.79, "C": 20.795, "V": 17126.0}, {"T": "2026-06-24 16:46", "O": 20.79, "H": 20.795, "L": 20.7875, "C": 20.79, "V": 20096.0}, {"T": "2026-06-24 16:47", "O": 20.785, "H": 20.785, "L": 20.77, "C": 20.785, "V": 91443.0}, {"T": "2026-06-24 16:48", "O": 20.78, "H": 20.785, "L": 20.78, "C": 20.785, "V": 8133.0}, {"T": "2026-06-24 16:49", "O": 20.785, "H": 20.79, "L": 20.785, "C": 20.785, "V": 12181.0}, {"T": "2026-06-24 16:50", "O": 20.785, "H": 20.795, "L": 20.7775, "C": 20.78, "V": 25490.0}, {"T": "2026-06-24 16:51", "O": 20.78, "H": 20.78, "L": 20.77, "C": 20.775, "V": 5789.0}, {"T": "2026-06-24 16:52", "O": 20.775, "H": 20.78, "L": 20.7725, "C": 20.775, "V": 7518.0}, {"T": "2026-06-24 16:53", "O": 20.77, "H": 20.77, "L": 20.765, "C": 20.765, "V": 2689.0}, {"T": "2026-06-24 16:54", "O": 20.765, "H": 20.765, "L": 20.76, "C": 20.76, "V": 12408.0}, {"T": "2026-06-24 16:55", "O": 20.76, "H": 20.765, "L": 20.75, "C": 20.765, "V": 14882.0}, {"T": "2026-06-24 16:56", "O": 20.765, "H": 20.77, "L": 20.76, "C": 20.77, "V": 21455.0}, {"T": "2026-06-24 16:57", "O": 20.77, "H": 20.78, "L": 20.765, "C": 20.78, "V": 24179.0}, {"T": "2026-06-24 16:58", "O": 20.78, "H": 20.78, "L": 20.77, "C": 20.77, "V": 15008.0}, {"T": "2026-06-24 16:59", "O": 20.77, "H": 20.77, "L": 20.765, "C": 20.765, "V": 17376.0}, {"T": "2026-06-24 17:00", "O": 20.765, "H": 20.765, "L": 20.76, "C": 20.765, "V": 28843.0}, {"T": "2026-06-24 17:01", "O": 20.765, "H": 20.77, "L": 20.76, "C": 20.765, "V": 8235.0}, {"T": "2026-06-24 17:02", "O": 20.77, "H": 20.775, "L": 20.765, "C": 20.765, "V": 19584.0}, {"T": "2026-06-24 17:03", "O": 20.77, "H": 20.78, "L": 20.77, "C": 20.78, "V": 20712.0}, {"T": "2026-06-24 17:04", "O": 20.775, "H": 20.775, "L": 20.765, "C": 20.77, "V": 53690.0}, {"T": "2026-06-24 17:05", "O": 20.77, "H": 20.77, "L": 20.765, "C": 20.77, "V": 8743.0}, {"T": "2026-06-24 17:06", "O": 20.765, "H": 20.77, "L": 20.755, "C": 20.755, "V": 15603.0}, {"T": "2026-06-24 17:07", "O": 20.755, "H": 20.755, "L": 20.745, "C": 20.745, "V": 35774.0}, {"T": "2026-06-24 17:08", "O": 20.745, "H": 20.745, "L": 20.73, "C": 20.74, "V": 16593.0}, {"T": "2026-06-24 17:09", "O": 20.735, "H": 20.74, "L": 20.725, "C": 20.74, "V": 20768.0}, {"T": "2026-06-24 17:10", "O": 20.74, "H": 20.755, "L": 20.74, "C": 20.745, "V": 38174.0}, {"T": "2026-06-24 17:11", "O": 20.75, "H": 20.755, "L": 20.75, "C": 20.755, "V": 24759.0}, {"T": "2026-06-24 17:12", "O": 20.75, "H": 20.75, "L": 20.735, "C": 20.7375, "V": 29742.0}, {"T": "2026-06-24 17:13", "O": 20.74, "H": 20.76, "L": 20.74, "C": 20.755, "V": 21518.0}, {"T": "2026-06-24 17:14", "O": 20.755, "H": 20.755, "L": 20.745, "C": 20.745, "V": 25486.0}, {"T": "2026-06-24 17:15", "O": 20.75, "H": 20.75, "L": 20.7475, "C": 20.75, "V": 2369.0}, {"T": "2026-06-24 17:16", "O": 20.745, "H": 20.75, "L": 20.74, "C": 20.745, "V": 39646.0}, {"T": "2026-06-24 17:17", "O": 20.75, "H": 20.755, "L": 20.745, "C": 20.755, "V": 39583.0}, {"T": "2026-06-24 17:18", "O": 20.75, "H": 20.755, "L": 20.745, "C": 20.745, "V": 12797.0}, {"T": "2026-06-24 17:19", "O": 20.745, "H": 20.76, "L": 20.74, "C": 20.75, "V": 48396.0}, {"T": "2026-06-24 17:20", "O": 20.75, "H": 20.7525, "L": 20.75, "C": 20.75, "V": 6557.0}, {"T": "2026-06-24 17:21", "O": 20.75, "H": 20.755, "L": 20.745, "C": 20.755, "V": 10822.0}, {"T": "2026-06-24 17:22", "O": 20.755, "H": 20.78, "L": 20.75, "C": 20.775, "V": 54673.0}, {"T": "2026-06-24 17:23", "O": 20.77, "H": 20.77, "L": 20.76, "C": 20.77, "V": 17928.0}, {"T": "2026-06-24 17:24", "O": 20.77, "H": 20.775, "L": 20.7675, "C": 20.775, "V": 30651.0}, {"T": "2026-06-24 17:25", "O": 20.775, "H": 20.775, "L": 20.7675, "C": 20.775, "V": 22740.0}, {"T": "2026-06-24 17:26", "O": 20.775, "H": 20.785, "L": 20.775, "C": 20.775, "V": 27064.0}, {"T": "2026-06-24 17:27", "O": 20.78, "H": 20.78, "L": 20.7675, "C": 20.7675, "V": 6705.0}, {"T": "2026-06-24 17:28", "O": 20.7675, "H": 20.775, "L": 20.765, "C": 20.765, "V": 20339.0}, {"T": "2026-06-24 17:29", "O": 20.765, "H": 20.78, "L": 20.75, "C": 20.78, "V": 71598.0}, {"T": "2026-06-24 17:30", "O": 20.78, "H": 20.79, "L": 20.775, "C": 20.79, "V": 40942.0}]}

20,79€

153.805.117€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti