Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-04-29 09:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 2460.0}, {"T": "2026-04-29 09:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 2000.0}, {"T": "2026-04-29 09:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 460.0}, {"T": "2026-04-29 09:14", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 300.0}, {"T": "2026-04-29 09:15", "O": 3.3, "H": 3.39, "L": 3.3, "C": 3.39, "V": 8094.0}, {"T": "2026-04-29 09:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 1703.0}, {"T": "2026-04-29 09:17", "O": 3.4, "H": 3.42, "L": 3.4, "C": 3.42, "V": 9615.0}, {"T": "2026-04-29 09:18", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 3.44, "H": 3.46, "L": 3.44, "C": 3.46, "V": 1672.0}, {"T": "2026-04-29 09:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 3.45, "H": 3.46, "L": 3.45, "C": 3.46, "V": 14571.0}, {"T": "2026-04-29 09:24", "O": 3.46, "H": 3.48, "L": 3.45, "C": 3.48, "V": 19088.0}, {"T": "2026-04-29 09:25", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 300.0}, {"T": "2026-04-29 09:26", "O": 3.49, "H": 3.5, "L": 3.49, "C": 3.5, "V": 5800.0}, {"T": "2026-04-29 09:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 5556.0}, {"T": "2026-04-29 09:30", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 3.48, "H": 3.48, "L": 3.46, "C": 3.46, "V": 1809.0}, {"T": "2026-04-29 09:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 3.46, "H": 3.46, "L": 3.44, "C": 3.44, "V": 600.0}, {"T": "2026-04-29 09:45", "O": 3.45, "H": 3.45, "L": 3.44, "C": 3.44, "V": 10000.0}, {"T": "2026-04-29 09:46", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 350.0}, {"T": "2026-04-29 09:47", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 40.0}, {"T": "2026-04-29 09:49", "O": 3.48, "H": 3.49, "L": 3.48, "C": 3.49, "V": 1564.0}, {"T": "2026-04-29 09:50", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 3.49, "H": 3.52, "L": 3.49, "C": 3.52, "V": 8600.0}, {"T": "2026-04-29 09:52", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 232.0}, {"T": "2026-04-29 09:53", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 80.0}, {"T": "2026-04-29 09:55", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 240.0}, {"T": "2026-04-29 09:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 300.0}, {"T": "2026-04-29 10:01", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 2950.0}, {"T": "2026-04-29 10:02", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 40.0}, {"T": "2026-04-29 10:08", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 3.53, "H": 3.54, "L": 3.53, "C": 3.54, "V": 1000.0}, {"T": "2026-04-29 10:16", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 500.0}, {"T": "2026-04-29 10:17", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 2000.0}, {"T": "2026-04-29 10:18", "O": 3.54, "H": 3.54, "L": 3.52, "C": 3.52, "V": 2298.0}, {"T": "2026-04-29 10:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 3.57, "H": 3.58, "L": 3.57, "C": 3.58, "V": 1200.0}, {"T": "2026-04-29 10:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 600.0}, {"T": "2026-04-29 10:22", "O": 3.54, "H": 3.57, "L": 3.53, "C": 3.57, "V": 5600.0}, {"T": "2026-04-29 10:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 1000.0}, {"T": "2026-04-29 10:29", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 3.54, "H": 3.54, "L": 3.53, "C": 3.53, "V": 1800.0}, {"T": "2026-04-29 10:47", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 1000.0}, {"T": "2026-04-29 10:49", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 70.0}, {"T": "2026-04-29 11:02", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 400.0}, {"T": "2026-04-29 11:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 3.55, "H": 3.56, "L": 3.55, "C": 3.56, "V": 3668.0}, {"T": "2026-04-29 11:07", "O": 3.57, "H": 3.59, "L": 3.57, "C": 3.59, "V": 8149.0}, {"T": "2026-04-29 11:08", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 3.59, "H": 3.6, "L": 3.59, "C": 3.6, "V": 5700.0}, {"T": "2026-04-29 11:11", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 291.0}, {"T": "2026-04-29 11:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 3650.0}, {"T": "2026-04-29 11:19", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1000.0}, {"T": "2026-04-29 11:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 638.0}, {"T": "2026-04-29 11:39", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 126.0}, {"T": "2026-04-29 11:41", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 235.0}, {"T": "2026-04-29 11:43", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}]}

3,58€

8,48%

{"Data": [{"T": "2026-04-29 11:02", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 500.0}, {"T": "2026-04-29 11:03", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}]}

0,82€

7,57%

{"Data": [{"T": "2026-04-29 09:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1250.0}, {"T": "2026-04-29 09:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2500.0}, {"T": "2026-04-29 10:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1250.0}, {"T": "2026-04-29 11:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 1.41, "H": 1.45, "L": 1.41, "C": 1.45, "V": 3750.0}, {"T": "2026-04-29 11:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}]}

1,45€

6,62%

{"Data": [{"T": "2026-04-29 09:01", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 1246.0}, {"T": "2026-04-29 09:02", "O": 27.0, "H": 27.4, "L": 27.0, "C": 27.4, "V": 2622.0}, {"T": "2026-04-29 09:03", "O": 27.15, "H": 27.15, "L": 27.0, "C": 27.0, "V": 334.0}, {"T": "2026-04-29 09:04", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 92.0}, {"T": "2026-04-29 09:05", "O": 27.2, "H": 27.35, "L": 27.2, "C": 27.35, "V": 1445.0}, {"T": "2026-04-29 09:06", "O": 27.5, "H": 27.5, "L": 27.3, "C": 27.35, "V": 644.0}, {"T": "2026-04-29 09:07", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 70.0}, {"T": "2026-04-29 09:11", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 101.0}, {"T": "2026-04-29 09:12", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 27.5, "H": 27.7, "L": 27.35, "C": 27.35, "V": 3193.0}, {"T": "2026-04-29 09:14", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 27.35, "H": 27.35, "L": 27.35, "C": 27.35, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 100.0}, {"T": "2026-04-29 09:18", "O": 27.3, "H": 27.4, "L": 27.3, "C": 27.35, "V": 321.0}, {"T": "2026-04-29 09:19", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 75.0}, {"T": "2026-04-29 09:20", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 100.0}, {"T": "2026-04-29 09:22", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 25.0}, {"T": "2026-04-29 09:23", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 50.0}, {"T": "2026-04-29 09:25", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 27.4, "H": 27.5, "L": 27.4, "C": 27.5, "V": 750.0}, {"T": "2026-04-29 09:27", "O": 27.55, "H": 27.95, "L": 27.55, "C": 27.65, "V": 1721.0}, {"T": "2026-04-29 09:28", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 100.0}, {"T": "2026-04-29 09:29", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 359.0}, {"T": "2026-04-29 09:30", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 100.0}, {"T": "2026-04-29 09:31", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 137.0}, {"T": "2026-04-29 09:34", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 130.0}, {"T": "2026-04-29 09:36", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 27.825, "H": 27.95, "L": 27.825, "C": 27.85, "V": 3370.0}, {"T": "2026-04-29 09:38", "O": 27.9, "H": 27.9, "L": 27.875, "C": 27.875, "V": 100.0}, {"T": "2026-04-29 09:39", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.75, "V": 480.0}, {"T": "2026-04-29 09:40", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 105.0}, {"T": "2026-04-29 09:41", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 45.0}, {"T": "2026-04-29 09:42", "O": 27.75, "H": 27.75, "L": 27.6, "C": 27.75, "V": 1144.0}, {"T": "2026-04-29 09:43", "O": 27.6, "H": 27.7, "L": 27.6, "C": 27.7, "V": 711.0}, {"T": "2026-04-29 09:44", "O": 27.6, "H": 27.7, "L": 27.6, "C": 27.7, "V": 575.0}, {"T": "2026-04-29 09:45", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 50.0}, {"T": "2026-04-29 09:48", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 27.55, "H": 27.6, "L": 27.55, "C": 27.6, "V": 181.0}, {"T": "2026-04-29 09:51", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 27.625, "H": 27.625, "L": 27.625, "C": 27.625, "V": 50.0}, {"T": "2026-04-29 09:53", "O": 27.625, "H": 27.625, "L": 27.625, "C": 27.625, "V": 50.0}, {"T": "2026-04-29 09:54", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 50.0}, {"T": "2026-04-29 09:55", "O": 27.7, "H": 27.75, "L": 27.7, "C": 27.75, "V": 456.0}, {"T": "2026-04-29 09:56", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 88.0}, {"T": "2026-04-29 09:57", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 69.0}, {"T": "2026-04-29 10:00", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 2.0}, {"T": "2026-04-29 10:01", "O": 27.725, "H": 27.75, "L": 27.725, "C": 27.75, "V": 175.0}, {"T": "2026-04-29 10:02", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 50.0}, {"T": "2026-04-29 10:04", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 50.0}, {"T": "2026-04-29 10:06", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 50.0}, {"T": "2026-04-29 10:08", "O": 27.775, "H": 27.775, "L": 27.775, "C": 27.775, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 27.775, "H": 27.775, "L": 27.7, "C": 27.7, "V": 238.0}, {"T": "2026-04-29 10:10", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 22.0}, {"T": "2026-04-29 10:12", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 70.0}, {"T": "2026-04-29 10:16", "O": 27.85, "H": 27.85, "L": 27.8, "C": 27.8, "V": 119.0}, {"T": "2026-04-29 10:17", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 27.75, "H": 27.8, "L": 27.75, "C": 27.75, "V": 689.0}, {"T": "2026-04-29 10:20", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 75.0}, {"T": "2026-04-29 10:23", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 19.0}, {"T": "2026-04-29 10:26", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 27.85, "H": 27.95, "L": 27.8, "C": 27.875, "V": 1120.0}, {"T": "2026-04-29 10:28", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 50.0}, {"T": "2026-04-29 10:32", "O": 27.8, "H": 27.8, "L": 27.725, "C": 27.725, "V": 1297.0}, {"T": "2026-04-29 10:33", "O": 27.725, "H": 27.725, "L": 27.725, "C": 27.725, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 27.725, "H": 27.725, "L": 27.725, "C": 27.725, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 27.725, "H": 27.725, "L": 27.725, "C": 27.725, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 27.8, "H": 27.8, "L": 27.7, "C": 27.75, "V": 303.0}, {"T": "2026-04-29 10:37", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.8, "V": 2644.0}, {"T": "2026-04-29 10:38", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 77.0}, {"T": "2026-04-29 10:39", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 27.95, "H": 27.95, "L": 27.9, "C": 27.9, "V": 491.0}, {"T": "2026-04-29 10:44", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 70.0}, {"T": "2026-04-29 10:48", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 50.0}, {"T": "2026-04-29 10:54", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 50.0}, {"T": "2026-04-29 10:55", "O": 27.875, "H": 27.875, "L": 27.875, "C": 27.875, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 27.875, "H": 27.875, "L": 27.85, "C": 27.85, "V": 125.0}, {"T": "2026-04-29 10:57", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 22.0}, {"T": "2026-04-29 11:01", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 100.0}, {"T": "2026-04-29 11:05", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 1300.0}, {"T": "2026-04-29 11:08", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 19.0}, {"T": "2026-04-29 11:09", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 3.0}, {"T": "2026-04-29 11:10", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 50.0}, {"T": "2026-04-29 11:11", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 36.0}, {"T": "2026-04-29 11:13", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 165.0}, {"T": "2026-04-29 11:14", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 106.0}, {"T": "2026-04-29 11:15", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 4.0}, {"T": "2026-04-29 11:16", "O": 27.9, "H": 27.95, "L": 27.9, "C": 27.95, "V": 150.0}, {"T": "2026-04-29 11:17", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 27.95, "H": 28.0, "L": 27.95, "C": 28.0, "V": 104.0}, {"T": "2026-04-29 11:21", "O": 27.975, "H": 27.975, "L": 27.975, "C": 27.975, "V": 69.0}, {"T": "2026-04-29 11:22", "O": 27.95, "H": 27.95, "L": 27.925, "C": 27.925, "V": 177.0}, {"T": "2026-04-29 11:23", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 27.925, "H": 27.925, "L": 27.925, "C": 27.925, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 423.0}, {"T": "2026-04-29 11:28", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 60.0}, {"T": "2026-04-29 11:29", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 100.0}, {"T": "2026-04-29 11:30", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 50.0}, {"T": "2026-04-29 11:32", "O": 28.0, "H": 28.1, "L": 27.95, "C": 28.1, "V": 1061.0}, {"T": "2026-04-29 11:33", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 20.0}, {"T": "2026-04-29 11:34", "O": 28.1, "H": 28.1, "L": 28.075, "C": 28.075, "V": 107.0}, {"T": "2026-04-29 11:35", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 98.0}, {"T": "2026-04-29 11:36", "O": 28.1, "H": 28.15, "L": 28.1, "C": 28.15, "V": 144.0}, {"T": "2026-04-29 11:37", "O": 28.1, "H": 28.1, "L": 28.0, "C": 28.075, "V": 600.0}, {"T": "2026-04-29 11:38", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 102.0}, {"T": "2026-04-29 11:39", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 50.0}, {"T": "2026-04-29 11:42", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 100.0}, {"T": "2026-04-29 11:45", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 50.0}, {"T": "2026-04-29 11:46", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.1, "V": 1047.0}, {"T": "2026-04-29 11:47", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 37.0}, {"T": "2026-04-29 11:50", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 69.0}, {"T": "2026-04-29 11:51", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 200.0}]}

28,10€

5,84%

{"Data": [{"T": "2026-04-29 09:01", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 500.0}, {"T": "2026-04-29 09:02", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 250.0}, {"T": "2026-04-29 09:22", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 250.0}, {"T": "2026-04-29 09:38", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 250.0}, {"T": "2026-04-29 09:57", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 250.0}, {"T": "2026-04-29 09:58", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 250.0}, {"T": "2026-04-29 10:15", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 250.0}, {"T": "2026-04-29 10:16", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 250.0}, {"T": "2026-04-29 10:21", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 250.0}, {"T": "2026-04-29 10:24", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 12.35, "H": 12.35, "L": 12.35, "C": 12.35, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 12.55, "H": 12.55, "L": 12.55, "C": 12.55, "V": 250.0}, {"T": "2026-04-29 10:30", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 250.0}, {"T": "2026-04-29 10:31", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 500.0}, {"T": "2026-04-29 10:36", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 750.0}, {"T": "2026-04-29 11:31", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 750.0}, {"T": "2026-04-29 11:46", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}]}

12,60€

4,56%

{"Data": [{"T": "2026-04-29 09:04", "O": 4.07, "H": 4.08, "L": 4.044, "C": 4.055, "V": 1145517.0}, {"T": "2026-04-29 09:05", "O": 4.054, "H": 4.104, "L": 4.051, "C": 4.092, "V": 849787.0}, {"T": "2026-04-29 09:06", "O": 4.09, "H": 4.104, "L": 4.082, "C": 4.096, "V": 773026.0}, {"T": "2026-04-29 09:07", "O": 4.098, "H": 4.113, "L": 4.093, "C": 4.113, "V": 734826.0}, {"T": "2026-04-29 09:08", "O": 4.111, "H": 4.126, "L": 4.109, "C": 4.12, "V": 449202.0}, {"T": "2026-04-29 09:09", "O": 4.124, "H": 4.15, "L": 4.12, "C": 4.128, "V": 539673.0}, {"T": "2026-04-29 09:10", "O": 4.126, "H": 4.149, "L": 4.111, "C": 4.13, "V": 714865.0}, {"T": "2026-04-29 09:11", "O": 4.13, "H": 4.16, "L": 4.123, "C": 4.144, "V": 823247.0}, {"T": "2026-04-29 09:12", "O": 4.147, "H": 4.149, "L": 4.135, "C": 4.149, "V": 459210.0}, {"T": "2026-04-29 09:13", "O": 4.142, "H": 4.153, "L": 4.135, "C": 4.14, "V": 464668.0}, {"T": "2026-04-29 09:14", "O": 4.138, "H": 4.148, "L": 4.129, "C": 4.137, "V": 279130.0}, {"T": "2026-04-29 09:15", "O": 4.131, "H": 4.132, "L": 4.12, "C": 4.122, "V": 303861.0}, {"T": "2026-04-29 09:16", "O": 4.128, "H": 4.137, "L": 4.123, "C": 4.124, "V": 188990.0}, {"T": "2026-04-29 09:17", "O": 4.127, "H": 4.145, "L": 4.122, "C": 4.145, "V": 430934.0}, {"T": "2026-04-29 09:18", "O": 4.143, "H": 4.148, "L": 4.133, "C": 4.135, "V": 122740.0}, {"T": "2026-04-29 09:19", "O": 4.138, "H": 4.138, "L": 4.128, "C": 4.138, "V": 176145.0}, {"T": "2026-04-29 09:20", "O": 4.136, "H": 4.148, "L": 4.136, "C": 4.144, "V": 350381.0}, {"T": "2026-04-29 09:21", "O": 4.146, "H": 4.149, "L": 4.133, "C": 4.136, "V": 292228.0}, {"T": "2026-04-29 09:22", "O": 4.134, "H": 4.142, "L": 4.128, "C": 4.142, "V": 242439.0}, {"T": "2026-04-29 09:23", "O": 4.141, "H": 4.146, "L": 4.139, "C": 4.141, "V": 96111.0}, {"T": "2026-04-29 09:24", "O": 4.141, "H": 4.146, "L": 4.137, "C": 4.138, "V": 128151.0}, {"T": "2026-04-29 09:25", "O": 4.14, "H": 4.142, "L": 4.134, "C": 4.134, "V": 91402.0}, {"T": "2026-04-29 09:26", "O": 4.136, "H": 4.144, "L": 4.131, "C": 4.14, "V": 395463.0}, {"T": "2026-04-29 09:27", "O": 4.139, "H": 4.142, "L": 4.135, "C": 4.14, "V": 349981.0}, {"T": "2026-04-29 09:28", "O": 4.139, "H": 4.14, "L": 4.133, "C": 4.134, "V": 111362.0}, {"T": "2026-04-29 09:29", "O": 4.138, "H": 4.14, "L": 4.132, "C": 4.135, "V": 274313.0}, {"T": "2026-04-29 09:30", "O": 4.135, "H": 4.139, "L": 4.13, "C": 4.131, "V": 198706.0}, {"T": "2026-04-29 09:31", "O": 4.132, "H": 4.132, "L": 4.124, "C": 4.124, "V": 206039.0}, {"T": "2026-04-29 09:32", "O": 4.125, "H": 4.132, "L": 4.123, "C": 4.125, "V": 132175.0}, {"T": "2026-04-29 09:33", "O": 4.129, "H": 4.133, "L": 4.123, "C": 4.125, "V": 135711.0}, {"T": "2026-04-29 09:34", "O": 4.126, "H": 4.126, "L": 4.118, "C": 4.124, "V": 157958.0}, {"T": "2026-04-29 09:35", "O": 4.121, "H": 4.133, "L": 4.121, "C": 4.128, "V": 216848.0}, {"T": "2026-04-29 09:36", "O": 4.125, "H": 4.129, "L": 4.12, "C": 4.128, "V": 156626.0}, {"T": "2026-04-29 09:37", "O": 4.126, "H": 4.141, "L": 4.125, "C": 4.136, "V": 367672.0}, {"T": "2026-04-29 09:38", "O": 4.137, "H": 4.145, "L": 4.133, "C": 4.138, "V": 248643.0}, {"T": "2026-04-29 09:39", "O": 4.138, "H": 4.14, "L": 4.124, "C": 4.13, "V": 208835.0}, {"T": "2026-04-29 09:40", "O": 4.13, "H": 4.135, "L": 4.123, "C": 4.125, "V": 147426.0}, {"T": "2026-04-29 09:41", "O": 4.123, "H": 4.128, "L": 4.118, "C": 4.12, "V": 244686.0}, {"T": "2026-04-29 09:42", "O": 4.118, "H": 4.126, "L": 4.118, "C": 4.119, "V": 449658.0}, {"T": "2026-04-29 09:43", "O": 4.12, "H": 4.128, "L": 4.119, "C": 4.12, "V": 197389.0}, {"T": "2026-04-29 09:44", "O": 4.123, "H": 4.124, "L": 4.106, "C": 4.106, "V": 586216.0}, {"T": "2026-04-29 09:45", "O": 4.11, "H": 4.124, "L": 4.108, "C": 4.121, "V": 72323.0}, {"T": "2026-04-29 09:46", "O": 4.122, "H": 4.123, "L": 4.108, "C": 4.112, "V": 106381.0}, {"T": "2026-04-29 09:47", "O": 4.111, "H": 4.111, "L": 4.096, "C": 4.101, "V": 360704.0}, {"T": "2026-04-29 09:48", "O": 4.1, "H": 4.103, "L": 4.086, "C": 4.089, "V": 373406.0}, {"T": "2026-04-29 09:49", "O": 4.09, "H": 4.09, "L": 4.082, "C": 4.087, "V": 94797.0}, {"T": "2026-04-29 09:50", "O": 4.088, "H": 4.096, "L": 4.087, "C": 4.096, "V": 127215.0}, {"T": "2026-04-29 09:51", "O": 4.096, "H": 4.096, "L": 4.09, "C": 4.093, "V": 82923.0}, {"T": "2026-04-29 09:52", "O": 4.092, "H": 4.107, "L": 4.092, "C": 4.107, "V": 183308.0}, {"T": "2026-04-29 09:53", "O": 4.107, "H": 4.108, "L": 4.101, "C": 4.101, "V": 46147.0}, {"T": "2026-04-29 09:54", "O": 4.102, "H": 4.109, "L": 4.1, "C": 4.103, "V": 32904.0}, {"T": "2026-04-29 09:55", "O": 4.102, "H": 4.103, "L": 4.099, "C": 4.103, "V": 60973.0}, {"T": "2026-04-29 09:56", "O": 4.1, "H": 4.105, "L": 4.098, "C": 4.098, "V": 80807.0}, {"T": "2026-04-29 09:57", "O": 4.1, "H": 4.102, "L": 4.093, "C": 4.094, "V": 47353.0}, {"T": "2026-04-29 09:58", "O": 4.094, "H": 4.095, "L": 4.091, "C": 4.093, "V": 51972.0}, {"T": "2026-04-29 09:59", "O": 4.093, "H": 4.098, "L": 4.092, "C": 4.097, "V": 71430.0}, {"T": "2026-04-29 10:00", "O": 4.095, "H": 4.098, "L": 4.091, "C": 4.095, "V": 30407.0}, {"T": "2026-04-29 10:01", "O": 4.099, "H": 4.099, "L": 4.095, "C": 4.099, "V": 77957.0}, {"T": "2026-04-29 10:02", "O": 4.096, "H": 4.099, "L": 4.094, "C": 4.099, "V": 36599.0}, {"T": "2026-04-29 10:03", "O": 4.099, "H": 4.104, "L": 4.086, "C": 4.086, "V": 182325.0}, {"T": "2026-04-29 10:04", "O": 4.09, "H": 4.093, "L": 4.09, "C": 4.09, "V": 29400.0}, {"T": "2026-04-29 10:05", "O": 4.091, "H": 4.092, "L": 4.085, "C": 4.085, "V": 46222.0}, {"T": "2026-04-29 10:06", "O": 4.087, "H": 4.092, "L": 4.084, "C": 4.084, "V": 63575.0}, {"T": "2026-04-29 10:07", "O": 4.085, "H": 4.089, "L": 4.08, "C": 4.087, "V": 81823.0}, {"T": "2026-04-29 10:08", "O": 4.084, "H": 4.089, "L": 4.084, "C": 4.089, "V": 19736.0}, {"T": "2026-04-29 10:09", "O": 4.087, "H": 4.088, "L": 4.082, "C": 4.083, "V": 26039.0}, {"T": "2026-04-29 10:10", "O": 4.082, "H": 4.086, "L": 4.081, "C": 4.084, "V": 106359.0}, {"T": "2026-04-29 10:11", "O": 4.084, "H": 4.097, "L": 4.084, "C": 4.095, "V": 116146.0}, {"T": "2026-04-29 10:12", "O": 4.097, "H": 4.099, "L": 4.095, "C": 4.097, "V": 49066.0}, {"T": "2026-04-29 10:13", "O": 4.093, "H": 4.098, "L": 4.089, "C": 4.096, "V": 40035.0}, {"T": "2026-04-29 10:14", "O": 4.096, "H": 4.104, "L": 4.094, "C": 4.099, "V": 111767.0}, {"T": "2026-04-29 10:15", "O": 4.101, "H": 4.109, "L": 4.1, "C": 4.103, "V": 65848.0}, {"T": "2026-04-29 10:16", "O": 4.107, "H": 4.117, "L": 4.103, "C": 4.113, "V": 124216.0}, {"T": "2026-04-29 10:17", "O": 4.113, "H": 4.113, "L": 4.095, "C": 4.098, "V": 64720.0}, {"T": "2026-04-29 10:18", "O": 4.1, "H": 4.108, "L": 4.099, "C": 4.105, "V": 33615.0}, {"T": "2026-04-29 10:19", "O": 4.104, "H": 4.108, "L": 4.101, "C": 4.108, "V": 48035.0}, {"T": "2026-04-29 10:20", "O": 4.107, "H": 4.118, "L": 4.107, "C": 4.113, "V": 126977.0}, {"T": "2026-04-29 10:21", "O": 4.114, "H": 4.115, "L": 4.105, "C": 4.105, "V": 67921.0}, {"T": "2026-04-29 10:22", "O": 4.108, "H": 4.113, "L": 4.106, "C": 4.111, "V": 50713.0}, {"T": "2026-04-29 10:23", "O": 4.114, "H": 4.115, "L": 4.105, "C": 4.105, "V": 63147.0}, {"T": "2026-04-29 10:24", "O": 4.107, "H": 4.109, "L": 4.103, "C": 4.109, "V": 58856.0}, {"T": "2026-04-29 10:25", "O": 4.108, "H": 4.11, "L": 4.106, "C": 4.11, "V": 22480.0}, {"T": "2026-04-29 10:26", "O": 4.114, "H": 4.117, "L": 4.111, "C": 4.111, "V": 59245.0}, {"T": "2026-04-29 10:27", "O": 4.112, "H": 4.114, "L": 4.111, "C": 4.112, "V": 13798.0}, {"T": "2026-04-29 10:28", "O": 4.111, "H": 4.111, "L": 4.099, "C": 4.101, "V": 100615.0}, {"T": "2026-04-29 10:29", "O": 4.103, "H": 4.103, "L": 4.095, "C": 4.1, "V": 27106.0}, {"T": "2026-04-29 10:30", "O": 4.1, "H": 4.105, "L": 4.1, "C": 4.103, "V": 65613.0}, {"T": "2026-04-29 10:31", "O": 4.104, "H": 4.109, "L": 4.096, "C": 4.1, "V": 130911.0}, {"T": "2026-04-29 10:32", "O": 4.1, "H": 4.1, "L": 4.098, "C": 4.098, "V": 21900.0}, {"T": "2026-04-29 10:33", "O": 4.099, "H": 4.099, "L": 4.094, "C": 4.094, "V": 19756.0}, {"T": "2026-04-29 10:34", "O": 4.094, "H": 4.096, "L": 4.085, "C": 4.09, "V": 104493.0}, {"T": "2026-04-29 10:35", "O": 4.089, "H": 4.09, "L": 4.085, "C": 4.085, "V": 35405.0}, {"T": "2026-04-29 10:36", "O": 4.087, "H": 4.099, "L": 4.085, "C": 4.087, "V": 231608.0}, {"T": "2026-04-29 10:37", "O": 4.086, "H": 4.095, "L": 4.083, "C": 4.093, "V": 37976.0}, {"T": "2026-04-29 10:38", "O": 4.092, "H": 4.092, "L": 4.085, "C": 4.086, "V": 27410.0}, {"T": "2026-04-29 10:39", "O": 4.088, "H": 4.091, "L": 4.086, "C": 4.091, "V": 14222.0}, {"T": "2026-04-29 10:40", "O": 4.087, "H": 4.088, "L": 4.087, "C": 4.087, "V": 4592.0}, {"T": "2026-04-29 10:41", "O": 4.087, "H": 4.099, "L": 4.079, "C": 4.092, "V": 218998.0}, {"T": "2026-04-29 10:42", "O": 4.093, "H": 4.104, "L": 4.091, "C": 4.1, "V": 120599.0}, {"T": "2026-04-29 10:43", "O": 4.101, "H": 4.107, "L": 4.097, "C": 4.097, "V": 63828.0}, {"T": "2026-04-29 10:44", "O": 4.096, "H": 4.11, "L": 4.096, "C": 4.105, "V": 45742.0}, {"T": "2026-04-29 10:45", "O": 4.109, "H": 4.109, "L": 4.103, "C": 4.105, "V": 51229.0}, {"T": "2026-04-29 10:46", "O": 4.106, "H": 4.106, "L": 4.103, "C": 4.106, "V": 19810.0}, {"T": "2026-04-29 10:47", "O": 4.107, "H": 4.109, "L": 4.1, "C": 4.1, "V": 19289.0}, {"T": "2026-04-29 10:48", "O": 4.098, "H": 4.104, "L": 4.098, "C": 4.1, "V": 78571.0}, {"T": "2026-04-29 10:49", "O": 4.098, "H": 4.103, "L": 4.098, "C": 4.1, "V": 31193.0}, {"T": "2026-04-29 10:50", "O": 4.1, "H": 4.101, "L": 4.097, "C": 4.099, "V": 47699.0}, {"T": "2026-04-29 10:51", "O": 4.103, "H": 4.104, "L": 4.102, "C": 4.102, "V": 12500.0}, {"T": "2026-04-29 10:52", "O": 4.105, "H": 4.105, "L": 4.101, "C": 4.101, "V": 11099.0}, {"T": "2026-04-29 10:53", "O": 4.102, "H": 4.109, "L": 4.102, "C": 4.107, "V": 50040.0}, {"T": "2026-04-29 10:54", "O": 4.11, "H": 4.115, "L": 4.11, "C": 4.113, "V": 143170.0}, {"T": "2026-04-29 10:55", "O": 4.112, "H": 4.114, "L": 4.105, "C": 4.105, "V": 69060.0}, {"T": "2026-04-29 10:56", "O": 4.108, "H": 4.11, "L": 4.104, "C": 4.108, "V": 16822.0}, {"T": "2026-04-29 10:57", "O": 4.106, "H": 4.107, "L": 4.1, "C": 4.1, "V": 31130.0}, {"T": "2026-04-29 10:58", "O": 4.1, "H": 4.1, "L": 4.088, "C": 4.088, "V": 64220.0}, {"T": "2026-04-29 10:59", "O": 4.095, "H": 4.102, "L": 4.095, "C": 4.1, "V": 24896.0}, {"T": "2026-04-29 11:00", "O": 4.099, "H": 4.115, "L": 4.098, "C": 4.113, "V": 121991.0}, {"T": "2026-04-29 11:01", "O": 4.114, "H": 4.127, "L": 4.113, "C": 4.127, "V": 350382.0}, {"T": "2026-04-29 11:02", "O": 4.124, "H": 4.125, "L": 4.119, "C": 4.119, "V": 46085.0}, {"T": "2026-04-29 11:03", "O": 4.122, "H": 4.125, "L": 4.122, "C": 4.125, "V": 14345.0}, {"T": "2026-04-29 11:04", "O": 4.125, "H": 4.126, "L": 4.118, "C": 4.122, "V": 69304.0}, {"T": "2026-04-29 11:05", "O": 4.124, "H": 4.128, "L": 4.124, "C": 4.126, "V": 93042.0}, {"T": "2026-04-29 11:06", "O": 4.123, "H": 4.123, "L": 4.116, "C": 4.116, "V": 34141.0}, {"T": "2026-04-29 11:07", "O": 4.117, "H": 4.12, "L": 4.114, "C": 4.117, "V": 19082.0}, {"T": "2026-04-29 11:08", "O": 4.119, "H": 4.119, "L": 4.116, "C": 4.118, "V": 13171.0}, {"T": "2026-04-29 11:09", "O": 4.117, "H": 4.117, "L": 4.113, "C": 4.117, "V": 54518.0}, {"T": "2026-04-29 11:10", "O": 4.114, "H": 4.115, "L": 4.108, "C": 4.108, "V": 49910.0}, {"T": "2026-04-29 11:11", "O": 4.106, "H": 4.108, "L": 4.105, "C": 4.107, "V": 19150.0}, {"T": "2026-04-29 11:12", "O": 4.11, "H": 4.111, "L": 4.105, "C": 4.107, "V": 30178.0}, {"T": "2026-04-29 11:13", "O": 4.106, "H": 4.108, "L": 4.105, "C": 4.108, "V": 4550.0}, {"T": "2026-04-29 11:14", "O": 4.106, "H": 4.112, "L": 4.105, "C": 4.112, "V": 82885.0}, {"T": "2026-04-29 11:15", "O": 4.109, "H": 4.109, "L": 4.106, "C": 4.107, "V": 9819.0}, {"T": "2026-04-29 11:16", "O": 4.106, "H": 4.108, "L": 4.105, "C": 4.108, "V": 23110.0}, {"T": "2026-04-29 11:17", "O": 4.108, "H": 4.108, "L": 4.103, "C": 4.103, "V": 24565.0}, {"T": "2026-04-29 11:18", "O": 4.101, "H": 4.103, "L": 4.098, "C": 4.103, "V": 154398.0}, {"T": "2026-04-29 11:19", "O": 4.102, "H": 4.102, "L": 4.102, "C": 4.102, "V": 2763.0}, {"T": "2026-04-29 11:20", "O": 4.102, "H": 4.104, "L": 4.098, "C": 4.099, "V": 91433.0}, {"T": "2026-04-29 11:21", "O": 4.098, "H": 4.1, "L": 4.097, "C": 4.098, "V": 12131.0}, {"T": "2026-04-29 11:22", "O": 4.1, "H": 4.1, "L": 4.096, "C": 4.096, "V": 25949.0}, {"T": "2026-04-29 11:23", "O": 4.095, "H": 4.095, "L": 4.084, "C": 4.086, "V": 124738.0}, {"T": "2026-04-29 11:24", "O": 4.087, "H": 4.088, "L": 4.084, "C": 4.087, "V": 11984.0}, {"T": "2026-04-29 11:25", "O": 4.088, "H": 4.096, "L": 4.087, "C": 4.093, "V": 61472.0}, {"T": "2026-04-29 11:26", "O": 4.092, "H": 4.095, "L": 4.091, "C": 4.094, "V": 10530.0}, {"T": "2026-04-29 11:27", "O": 4.093, "H": 4.093, "L": 4.09, "C": 4.09, "V": 17770.0}, {"T": "2026-04-29 11:28", "O": 4.092, "H": 4.092, "L": 4.088, "C": 4.09, "V": 12640.0}, {"T": "2026-04-29 11:29", "O": 4.09, "H": 4.091, "L": 4.082, "C": 4.089, "V": 114122.0}, {"T": "2026-04-29 11:30", "O": 4.09, "H": 4.092, "L": 4.086, "C": 4.086, "V": 41907.0}, {"T": "2026-04-29 11:31", "O": 4.086, "H": 4.089, "L": 4.082, "C": 4.085, "V": 18618.0}, {"T": "2026-04-29 11:32", "O": 4.083, "H": 4.085, "L": 4.078, "C": 4.085, "V": 91610.0}, {"T": "2026-04-29 11:33", "O": 4.087, "H": 4.089, "L": 4.083, "C": 4.083, "V": 39262.0}, {"T": "2026-04-29 11:34", "O": 4.082, "H": 4.087, "L": 4.082, "C": 4.087, "V": 53802.0}, {"T": "2026-04-29 11:35", "O": 4.085, "H": 4.089, "L": 4.085, "C": 4.085, "V": 15622.0}, {"T": "2026-04-29 11:36", "O": 4.085, "H": 4.087, "L": 4.082, "C": 4.083, "V": 28313.0}, {"T": "2026-04-29 11:37", "O": 4.081, "H": 4.082, "L": 4.08, "C": 4.081, "V": 6638.0}, {"T": "2026-04-29 11:38", "O": 4.081, "H": 4.082, "L": 4.072, "C": 4.072, "V": 101475.0}, {"T": "2026-04-29 11:39", "O": 4.074, "H": 4.082, "L": 3.925, "C": 4.005, "V": 2779727.0}, {"T": "2026-04-29 11:40", "O": 4.002, "H": 4.033, "L": 3.991, "C": 4.033, "V": 188660.0}, {"T": "2026-04-29 11:41", "O": 4.03, "H": 4.03, "L": 4.02, "C": 4.022, "V": 135447.0}, {"T": "2026-04-29 11:42", "O": 4.024, "H": 4.03, "L": 4.024, "C": 4.026, "V": 51960.0}, {"T": "2026-04-29 11:43", "O": 4.026, "H": 4.034, "L": 4.026, "C": 4.03, "V": 33302.0}, {"T": "2026-04-29 11:44", "O": 4.03, "H": 4.043, "L": 4.028, "C": 4.043, "V": 30110.0}, {"T": "2026-04-29 11:45", "O": 4.043, "H": 4.049, "L": 4.031, "C": 4.04, "V": 140423.0}, {"T": "2026-04-29 11:46", "O": 4.044, "H": 4.047, "L": 4.041, "C": 4.047, "V": 16234.0}, {"T": "2026-04-29 11:47", "O": 4.046, "H": 4.058, "L": 4.045, "C": 4.047, "V": 140824.0}, {"T": "2026-04-29 11:48", "O": 4.045, "H": 4.047, "L": 4.029, "C": 4.033, "V": 125448.0}, {"T": "2026-04-29 11:49", "O": 4.032, "H": 4.033, "L": 4.019, "C": 4.025, "V": 69533.0}, {"T": "2026-04-29 11:50", "O": 4.026, "H": 4.026, "L": 4.02, "C": 4.023, "V": 38366.0}, {"T": "2026-04-29 11:51", "O": 4.02, "H": 4.025, "L": 4.017, "C": 4.022, "V": 117216.0}, {"T": "2026-04-29 11:52", "O": 4.017, "H": 4.018, "L": 4.0, "C": 4.002, "V": 123848.0}]}

4,02€

4,15%

{"Data": [{"T": "2026-04-29 09:01", "O": 0.1625, "H": 0.165, "L": 0.152, "C": 0.152, "V": 98211.0}, {"T": "2026-04-29 09:02", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:22", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 160057.0}, {"T": "2026-04-29 09:45", "O": 0.152, "H": 0.152, "L": 0.15, "C": 0.15, "V": 6682.0}, {"T": "2026-04-29 09:46", "O": 0.15, "H": 0.15, "L": 0.1465, "C": 0.1465, "V": 32387.0}, {"T": "2026-04-29 09:47", "O": 0.1465, "H": 0.1465, "L": 0.1465, "C": 0.1465, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 0.146, "H": 0.146, "L": 0.144, "C": 0.144, "V": 20000.0}, {"T": "2026-04-29 09:49", "O": 0.1465, "H": 0.1465, "L": 0.143, "C": 0.143, "V": 35044.0}, {"T": "2026-04-29 09:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}]}

0,14€

-15,88%

{"Data": [{"T": "2026-04-29 09:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 6000.0}, {"T": "2026-04-29 09:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 3000.0}, {"T": "2026-04-29 09:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 500.0}, {"T": "2026-04-29 09:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2026-04-29 09:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 2500.0}, {"T": "2026-04-29 09:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 500.0}, {"T": "2026-04-29 09:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 1.22, "H": 1.22, "L": 1.2, "C": 1.2, "V": 10000.0}, {"T": "2026-04-29 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-04-29 10:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-04-29 11:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}]}

1,20€

-7,69%

{"Data": [{"T": "2026-04-29 10:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2000.0}, {"T": "2026-04-29 10:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 7101.0}, {"T": "2026-04-29 10:55", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}]}

0,38€

-7,69%

{"Data": [{"T": "2026-04-29 09:01", "O": 2.356, "H": 2.356, "L": 2.328, "C": 2.328, "V": 6233.0}, {"T": "2026-04-29 09:02", "O": 2.306, "H": 2.306, "L": 2.306, "C": 2.306, "V": 953.0}, {"T": "2026-04-29 09:03", "O": 2.3, "H": 2.304, "L": 2.292, "C": 2.3, "V": 15563.0}, {"T": "2026-04-29 09:04", "O": 2.3, "H": 2.304, "L": 2.3, "C": 2.3, "V": 62940.0}, {"T": "2026-04-29 09:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 2.294, "H": 2.294, "L": 2.27, "C": 2.27, "V": 5400.0}, {"T": "2026-04-29 09:07", "O": 2.266, "H": 2.266, "L": 2.248, "C": 2.248, "V": 40351.0}, {"T": "2026-04-29 09:08", "O": 2.246, "H": 2.254, "L": 2.242, "C": 2.254, "V": 5401.0}, {"T": "2026-04-29 09:09", "O": 2.252, "H": 2.254, "L": 2.242, "C": 2.252, "V": 8816.0}, {"T": "2026-04-29 09:10", "O": 2.256, "H": 2.256, "L": 2.256, "C": 2.256, "V": 1500.0}, {"T": "2026-04-29 09:11", "O": 2.254, "H": 2.254, "L": 2.244, "C": 2.254, "V": 31919.0}, {"T": "2026-04-29 09:12", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 300.0}, {"T": "2026-04-29 09:13", "O": 2.252, "H": 2.256, "L": 2.252, "C": 2.252, "V": 4899.0}, {"T": "2026-04-29 09:14", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 2.258, "H": 2.262, "L": 2.258, "C": 2.262, "V": 6244.0}, {"T": "2026-04-29 09:16", "O": 2.27, "H": 2.272, "L": 2.25, "C": 2.25, "V": 6064.0}, {"T": "2026-04-29 09:17", "O": 2.256, "H": 2.26, "L": 2.256, "C": 2.26, "V": 6000.0}, {"T": "2026-04-29 09:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 2.268, "H": 2.27, "L": 2.268, "C": 2.27, "V": 15000.0}, {"T": "2026-04-29 09:20", "O": 2.264, "H": 2.27, "L": 2.264, "C": 2.27, "V": 2273.0}, {"T": "2026-04-29 09:21", "O": 2.268, "H": 2.278, "L": 2.268, "C": 2.272, "V": 3853.0}, {"T": "2026-04-29 09:22", "O": 2.272, "H": 2.28, "L": 2.27, "C": 2.27, "V": 9741.0}, {"T": "2026-04-29 09:23", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 2.27, "H": 2.27, "L": 2.266, "C": 2.266, "V": 4000.0}, {"T": "2026-04-29 09:25", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 2.264, "H": 2.272, "L": 2.264, "C": 2.27, "V": 24479.0}, {"T": "2026-04-29 09:28", "O": 2.272, "H": 2.272, "L": 2.27, "C": 2.27, "V": 740.0}, {"T": "2026-04-29 09:29", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 2.274, "H": 2.274, "L": 2.268, "C": 2.268, "V": 8085.0}, {"T": "2026-04-29 09:32", "O": 2.266, "H": 2.266, "L": 2.262, "C": 2.262, "V": 1845.0}, {"T": "2026-04-29 09:33", "O": 2.262, "H": 2.262, "L": 2.262, "C": 2.262, "V": 6000.0}, {"T": "2026-04-29 09:34", "O": 2.266, "H": 2.266, "L": 2.266, "C": 2.266, "V": 7000.0}, {"T": "2026-04-29 09:35", "O": 2.266, "H": 2.266, "L": 2.25, "C": 2.254, "V": 52106.0}, {"T": "2026-04-29 09:36", "O": 2.256, "H": 2.256, "L": 2.234, "C": 2.242, "V": 27804.0}, {"T": "2026-04-29 09:37", "O": 2.242, "H": 2.242, "L": 2.234, "C": 2.234, "V": 7358.0}, {"T": "2026-04-29 09:38", "O": 2.232, "H": 2.232, "L": 2.232, "C": 2.232, "V": 1300.0}, {"T": "2026-04-29 09:39", "O": 2.232, "H": 2.232, "L": 2.232, "C": 2.232, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 2028.0}, {"T": "2026-04-29 09:41", "O": 2.242, "H": 2.244, "L": 2.242, "C": 2.244, "V": 2500.0}, {"T": "2026-04-29 09:42", "O": 2.236, "H": 2.236, "L": 2.226, "C": 2.226, "V": 73373.0}, {"T": "2026-04-29 09:43", "O": 2.232, "H": 2.232, "L": 2.226, "C": 2.226, "V": 4116.0}, {"T": "2026-04-29 09:44", "O": 2.234, "H": 2.236, "L": 2.234, "C": 2.236, "V": 1000.0}, {"T": "2026-04-29 09:45", "O": 2.226, "H": 2.226, "L": 2.226, "C": 2.226, "V": 6000.0}, {"T": "2026-04-29 09:46", "O": 2.226, "H": 2.226, "L": 2.226, "C": 2.226, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 2.224, "H": 2.228, "L": 2.222, "C": 2.228, "V": 14000.0}, {"T": "2026-04-29 09:48", "O": 2.228, "H": 2.228, "L": 2.228, "C": 2.228, "V": 2100.0}, {"T": "2026-04-29 09:49", "O": 2.228, "H": 2.228, "L": 2.224, "C": 2.224, "V": 2867.0}, {"T": "2026-04-29 09:50", "O": 2.224, "H": 2.224, "L": 2.224, "C": 2.224, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 2.228, "H": 2.228, "L": 2.224, "C": 2.224, "V": 1320.0}, {"T": "2026-04-29 09:52", "O": 2.222, "H": 2.222, "L": 2.178, "C": 2.178, "V": 89795.0}, {"T": "2026-04-29 09:53", "O": 2.178, "H": 2.18, "L": 2.176, "C": 2.176, "V": 14380.0}, {"T": "2026-04-29 09:54", "O": 2.176, "H": 2.178, "L": 2.176, "C": 2.176, "V": 8696.0}, {"T": "2026-04-29 09:55", "O": 2.172, "H": 2.172, "L": 2.164, "C": 2.17, "V": 22194.0}, {"T": "2026-04-29 09:56", "O": 2.17, "H": 2.172, "L": 2.158, "C": 2.158, "V": 5190.0}, {"T": "2026-04-29 09:57", "O": 2.16, "H": 2.168, "L": 2.15, "C": 2.158, "V": 14364.0}, {"T": "2026-04-29 09:58", "O": 2.154, "H": 2.156, "L": 2.132, "C": 2.146, "V": 96734.0}, {"T": "2026-04-29 09:59", "O": 2.15, "H": 2.156, "L": 2.142, "C": 2.142, "V": 20796.0}, {"T": "2026-04-29 10:00", "O": 2.142, "H": 2.144, "L": 2.142, "C": 2.144, "V": 3502.0}, {"T": "2026-04-29 10:01", "O": 2.14, "H": 2.14, "L": 2.122, "C": 2.124, "V": 51207.0}, {"T": "2026-04-29 10:02", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:06", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 2.124, "H": 2.124, "L": 2.124, "C": 2.124, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 2.128, "H": 2.128, "L": 2.084, "C": 2.086, "V": 209291.0}, {"T": "2026-04-29 10:29", "O": 2.084, "H": 2.104, "L": 2.084, "C": 2.09, "V": 54189.0}, {"T": "2026-04-29 10:30", "O": 2.1, "H": 2.1, "L": 2.072, "C": 2.074, "V": 41005.0}, {"T": "2026-04-29 10:31", "O": 2.068, "H": 2.068, "L": 2.052, "C": 2.064, "V": 44111.0}, {"T": "2026-04-29 10:32", "O": 2.064, "H": 2.066, "L": 2.052, "C": 2.066, "V": 15899.0}, {"T": "2026-04-29 10:33", "O": 2.066, "H": 2.066, "L": 2.054, "C": 2.062, "V": 2577.0}, {"T": "2026-04-29 10:34", "O": 2.058, "H": 2.06, "L": 2.058, "C": 2.06, "V": 5200.0}, {"T": "2026-04-29 10:35", "O": 2.056, "H": 2.066, "L": 2.052, "C": 2.066, "V": 28460.0}, {"T": "2026-04-29 10:36", "O": 2.064, "H": 2.064, "L": 2.058, "C": 2.058, "V": 11620.0}, {"T": "2026-04-29 10:37", "O": 2.058, "H": 2.062, "L": 2.058, "C": 2.062, "V": 6075.0}, {"T": "2026-04-29 10:38", "O": 2.062, "H": 2.086, "L": 2.062, "C": 2.086, "V": 26028.0}, {"T": "2026-04-29 10:39", "O": 2.088, "H": 2.098, "L": 2.082, "C": 2.094, "V": 36485.0}, {"T": "2026-04-29 10:40", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1000.0}, {"T": "2026-04-29 10:41", "O": 2.09, "H": 2.09, "L": 2.08, "C": 2.088, "V": 6478.0}, {"T": "2026-04-29 10:42", "O": 2.088, "H": 2.088, "L": 2.088, "C": 2.088, "V": 3650.0}, {"T": "2026-04-29 10:43", "O": 2.08, "H": 2.086, "L": 2.074, "C": 2.078, "V": 10552.0}, {"T": "2026-04-29 10:44", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 3900.0}, {"T": "2026-04-29 10:45", "O": 2.078, "H": 2.078, "L": 2.066, "C": 2.072, "V": 12679.0}, {"T": "2026-04-29 10:46", "O": 2.072, "H": 2.072, "L": 2.072, "C": 2.072, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 853.0}, {"T": "2026-04-29 10:48", "O": 2.064, "H": 2.072, "L": 2.064, "C": 2.068, "V": 19712.0}, {"T": "2026-04-29 10:49", "O": 2.062, "H": 2.064, "L": 2.056, "C": 2.056, "V": 26816.0}, {"T": "2026-04-29 10:50", "O": 2.056, "H": 2.06, "L": 2.056, "C": 2.058, "V": 4701.0}, {"T": "2026-04-29 10:51", "O": 2.056, "H": 2.058, "L": 2.054, "C": 2.054, "V": 9074.0}, {"T": "2026-04-29 10:52", "O": 2.058, "H": 2.058, "L": 2.058, "C": 2.058, "V": 5403.0}, {"T": "2026-04-29 10:53", "O": 2.058, "H": 2.06, "L": 2.058, "C": 2.06, "V": 4621.0}, {"T": "2026-04-29 10:54", "O": 2.06, "H": 2.066, "L": 2.06, "C": 2.066, "V": 15000.0}, {"T": "2026-04-29 10:55", "O": 2.062, "H": 2.062, "L": 2.062, "C": 2.062, "V": 20500.0}, {"T": "2026-04-29 10:56", "O": 2.06, "H": 2.06, "L": 2.056, "C": 2.06, "V": 1907.0}, {"T": "2026-04-29 10:57", "O": 2.062, "H": 2.064, "L": 2.058, "C": 2.062, "V": 9161.0}, {"T": "2026-04-29 10:58", "O": 2.056, "H": 2.058, "L": 2.054, "C": 2.054, "V": 19354.0}, {"T": "2026-04-29 10:59", "O": 2.058, "H": 2.07, "L": 2.056, "C": 2.056, "V": 36703.0}, {"T": "2026-04-29 11:00", "O": 2.056, "H": 2.07, "L": 2.052, "C": 2.064, "V": 70543.0}, {"T": "2026-04-29 11:01", "O": 2.058, "H": 2.072, "L": 2.058, "C": 2.062, "V": 29445.0}, {"T": "2026-04-29 11:02", "O": 2.062, "H": 2.066, "L": 2.062, "C": 2.062, "V": 21380.0}, {"T": "2026-04-29 11:03", "O": 2.068, "H": 2.078, "L": 2.068, "C": 2.072, "V": 25716.0}, {"T": "2026-04-29 11:04", "O": 2.074, "H": 2.09, "L": 2.072, "C": 2.09, "V": 89156.0}, {"T": "2026-04-29 11:05", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 8000.0}, {"T": "2026-04-29 11:06", "O": 2.084, "H": 2.092, "L": 2.07, "C": 2.082, "V": 75019.0}, {"T": "2026-04-29 11:07", "O": 2.08, "H": 2.08, "L": 2.076, "C": 2.08, "V": 3950.0}, {"T": "2026-04-29 11:08", "O": 2.074, "H": 2.088, "L": 2.074, "C": 2.088, "V": 14199.0}, {"T": "2026-04-29 11:09", "O": 2.086, "H": 2.098, "L": 2.086, "C": 2.098, "V": 28511.0}, {"T": "2026-04-29 11:10", "O": 2.092, "H": 2.102, "L": 2.092, "C": 2.102, "V": 5100.0}, {"T": "2026-04-29 11:11", "O": 2.1, "H": 2.106, "L": 2.1, "C": 2.106, "V": 4639.0}, {"T": "2026-04-29 11:12", "O": 2.1, "H": 2.106, "L": 2.1, "C": 2.106, "V": 11048.0}, {"T": "2026-04-29 11:13", "O": 2.106, "H": 2.108, "L": 2.106, "C": 2.108, "V": 20820.0}, {"T": "2026-04-29 11:14", "O": 2.108, "H": 2.108, "L": 2.108, "C": 2.108, "V": 7000.0}, {"T": "2026-04-29 11:15", "O": 2.108, "H": 2.12, "L": 2.108, "C": 2.12, "V": 9958.0}, {"T": "2026-04-29 11:16", "O": 2.12, "H": 2.122, "L": 2.114, "C": 2.118, "V": 13782.0}, {"T": "2026-04-29 11:17", "O": 2.122, "H": 2.128, "L": 2.122, "C": 2.128, "V": 7128.0}, {"T": "2026-04-29 11:18", "O": 2.126, "H": 2.126, "L": 2.112, "C": 2.12, "V": 15201.0}, {"T": "2026-04-29 11:19", "O": 2.12, "H": 2.12, "L": 2.118, "C": 2.118, "V": 2500.0}, {"T": "2026-04-29 11:20", "O": 2.128, "H": 2.136, "L": 2.128, "C": 2.136, "V": 24495.0}, {"T": "2026-04-29 11:21", "O": 2.144, "H": 2.15, "L": 2.144, "C": 2.148, "V": 49830.0}, {"T": "2026-04-29 11:22", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 2100.0}, {"T": "2026-04-29 11:23", "O": 2.142, "H": 2.148, "L": 2.142, "C": 2.148, "V": 14727.0}, {"T": "2026-04-29 11:24", "O": 2.146, "H": 2.148, "L": 2.146, "C": 2.148, "V": 3780.0}, {"T": "2026-04-29 11:25", "O": 2.144, "H": 2.144, "L": 2.138, "C": 2.14, "V": 16600.0}, {"T": "2026-04-29 11:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 3169.0}, {"T": "2026-04-29 11:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 831.0}, {"T": "2026-04-29 11:28", "O": 2.146, "H": 2.146, "L": 2.146, "C": 2.146, "V": 300.0}, {"T": "2026-04-29 11:29", "O": 2.146, "H": 2.146, "L": 2.144, "C": 2.144, "V": 2800.0}, {"T": "2026-04-29 11:30", "O": 2.144, "H": 2.15, "L": 2.144, "C": 2.15, "V": 25000.0}, {"T": "2026-04-29 11:31", "O": 2.138, "H": 2.146, "L": 2.138, "C": 2.146, "V": 1802.0}, {"T": "2026-04-29 11:32", "O": 2.136, "H": 2.148, "L": 2.136, "C": 2.146, "V": 3634.0}, {"T": "2026-04-29 11:33", "O": 2.152, "H": 2.162, "L": 2.152, "C": 2.162, "V": 11064.0}, {"T": "2026-04-29 11:34", "O": 2.154, "H": 2.162, "L": 2.154, "C": 2.16, "V": 4354.0}, {"T": "2026-04-29 11:35", "O": 2.156, "H": 2.162, "L": 2.156, "C": 2.162, "V": 3084.0}, {"T": "2026-04-29 11:36", "O": 2.162, "H": 2.162, "L": 2.162, "C": 2.162, "V": 12516.0}, {"T": "2026-04-29 11:37", "O": 2.168, "H": 2.168, "L": 2.16, "C": 2.166, "V": 4495.0}, {"T": "2026-04-29 11:38", "O": 2.158, "H": 2.162, "L": 2.158, "C": 2.158, "V": 9246.0}, {"T": "2026-04-29 11:39", "O": 2.162, "H": 2.162, "L": 2.162, "C": 2.162, "V": 11033.0}, {"T": "2026-04-29 11:40", "O": 2.164, "H": 2.166, "L": 2.154, "C": 2.154, "V": 18095.0}, {"T": "2026-04-29 11:41", "O": 2.154, "H": 2.154, "L": 2.154, "C": 2.154, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 2.154, "H": 2.154, "L": 2.154, "C": 2.154, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 2.154, "H": 2.154, "L": 2.154, "C": 2.154, "V": 50.0}, {"T": "2026-04-29 11:44", "O": 2.154, "H": 2.16, "L": 2.148, "C": 2.16, "V": 37849.0}, {"T": "2026-04-29 11:45", "O": 2.158, "H": 2.168, "L": 2.158, "C": 2.16, "V": 11420.0}, {"T": "2026-04-29 11:46", "O": 2.164, "H": 2.176, "L": 2.162, "C": 2.162, "V": 70715.0}, {"T": "2026-04-29 11:47", "O": 2.164, "H": 2.168, "L": 2.164, "C": 2.168, "V": 3000.0}, {"T": "2026-04-29 11:48", "O": 2.16, "H": 2.16, "L": 2.158, "C": 2.158, "V": 4251.0}, {"T": "2026-04-29 11:49", "O": 2.158, "H": 2.16, "L": 2.158, "C": 2.158, "V": 2173.0}, {"T": "2026-04-29 11:50", "O": 2.152, "H": 2.152, "L": 2.152, "C": 2.152, "V": 1100.0}, {"T": "2026-04-29 11:51", "O": 2.154, "H": 2.154, "L": 2.154, "C": 2.154, "V": 1902.0}, {"T": "2026-04-29 11:52", "O": 2.158, "H": 2.164, "L": 2.158, "C": 2.164, "V": 11300.0}]}

2,15€

-7,47%

{"Data": [{"T": "2026-04-29 09:01", "O": 7.405, "H": 7.41, "L": 7.07, "C": 7.405, "V": 30286.0}, {"T": "2026-04-29 09:02", "O": 7.405, "H": 7.405, "L": 7.245, "C": 7.245, "V": 7337.0}, {"T": "2026-04-29 09:03", "O": 7.265, "H": 7.315, "L": 7.265, "C": 7.315, "V": 1986.0}, {"T": "2026-04-29 09:04", "O": 7.26, "H": 7.285, "L": 7.255, "C": 7.285, "V": 2809.0}, {"T": "2026-04-29 09:05", "O": 7.29, "H": 7.33, "L": 7.27, "C": 7.27, "V": 16421.0}, {"T": "2026-04-29 09:06", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 1103.0}, {"T": "2026-04-29 09:07", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 7.295, "H": 7.305, "L": 7.25, "C": 7.25, "V": 4696.0}, {"T": "2026-04-29 09:09", "O": 7.22, "H": 7.255, "L": 7.22, "C": 7.255, "V": 4085.0}, {"T": "2026-04-29 09:10", "O": 7.22, "H": 7.22, "L": 7.2, "C": 7.2, "V": 7089.0}, {"T": "2026-04-29 09:11", "O": 7.2, "H": 7.23, "L": 7.2, "C": 7.23, "V": 2937.0}, {"T": "2026-04-29 09:12", "O": 7.235, "H": 7.245, "L": 7.235, "C": 7.245, "V": 4000.0}, {"T": "2026-04-29 09:13", "O": 7.245, "H": 7.245, "L": 7.2, "C": 7.22, "V": 13015.0}, {"T": "2026-04-29 09:14", "O": 7.19, "H": 7.21, "L": 7.14, "C": 7.15, "V": 10858.0}, {"T": "2026-04-29 09:15", "O": 7.15, "H": 7.16, "L": 7.15, "C": 7.155, "V": 403.0}, {"T": "2026-04-29 09:16", "O": 7.16, "H": 7.175, "L": 7.16, "C": 7.175, "V": 3915.0}, {"T": "2026-04-29 09:17", "O": 7.16, "H": 7.185, "L": 7.155, "C": 7.175, "V": 11584.0}, {"T": "2026-04-29 09:18", "O": 7.17, "H": 7.175, "L": 7.17, "C": 7.175, "V": 680.0}, {"T": "2026-04-29 09:19", "O": 7.185, "H": 7.19, "L": 7.17, "C": 7.17, "V": 868.0}, {"T": "2026-04-29 09:20", "O": 7.175, "H": 7.175, "L": 7.17, "C": 7.17, "V": 500.0}, {"T": "2026-04-29 09:21", "O": 7.165, "H": 7.165, "L": 7.16, "C": 7.16, "V": 18000.0}, {"T": "2026-04-29 09:22", "O": 7.16, "H": 7.17, "L": 7.15, "C": 7.155, "V": 3721.0}, {"T": "2026-04-29 09:23", "O": 7.155, "H": 7.185, "L": 7.155, "C": 7.185, "V": 2503.0}, {"T": "2026-04-29 09:24", "O": 7.175, "H": 7.205, "L": 7.175, "C": 7.205, "V": 1031.0}, {"T": "2026-04-29 09:25", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 93.0}, {"T": "2026-04-29 09:27", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 7.19, "H": 7.235, "L": 7.19, "C": 7.235, "V": 3121.0}, {"T": "2026-04-29 09:29", "O": 7.215, "H": 7.215, "L": 7.205, "C": 7.205, "V": 1000.0}, {"T": "2026-04-29 09:30", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 7.225, "H": 7.235, "L": 7.225, "C": 7.23, "V": 1909.0}, {"T": "2026-04-29 09:32", "O": 7.245, "H": 7.25, "L": 7.225, "C": 7.225, "V": 3787.0}, {"T": "2026-04-29 09:33", "O": 7.23, "H": 7.23, "L": 7.225, "C": 7.225, "V": 462.0}, {"T": "2026-04-29 09:34", "O": 7.235, "H": 7.235, "L": 7.21, "C": 7.21, "V": 1473.0}, {"T": "2026-04-29 09:35", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 250.0}, {"T": "2026-04-29 09:37", "O": 7.24, "H": 7.25, "L": 7.24, "C": 7.25, "V": 2000.0}, {"T": "2026-04-29 09:38", "O": 7.225, "H": 7.225, "L": 7.21, "C": 7.21, "V": 2629.0}, {"T": "2026-04-29 09:39", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 55.0}, {"T": "2026-04-29 09:41", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 7.235, "H": 7.255, "L": 7.235, "C": 7.255, "V": 3118.0}, {"T": "2026-04-29 09:43", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 500.0}, {"T": "2026-04-29 09:44", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 7.265, "H": 7.265, "L": 7.25, "C": 7.25, "V": 13700.0}, {"T": "2026-04-29 09:46", "O": 7.245, "H": 7.25, "L": 7.245, "C": 7.25, "V": 1847.0}, {"T": "2026-04-29 09:47", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 1099.0}, {"T": "2026-04-29 09:48", "O": 7.26, "H": 7.285, "L": 7.26, "C": 7.285, "V": 670.0}, {"T": "2026-04-29 09:49", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 7.285, "H": 7.29, "L": 7.275, "C": 7.275, "V": 1002.0}, {"T": "2026-04-29 09:52", "O": 7.27, "H": 7.28, "L": 7.235, "C": 7.235, "V": 3174.0}, {"T": "2026-04-29 09:53", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 382.0}, {"T": "2026-04-29 09:54", "O": 7.24, "H": 7.26, "L": 7.24, "C": 7.26, "V": 644.0}, {"T": "2026-04-29 09:55", "O": 7.27, "H": 7.27, "L": 7.255, "C": 7.265, "V": 8413.0}, {"T": "2026-04-29 09:56", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 1543.0}, {"T": "2026-04-29 09:57", "O": 7.26, "H": 7.27, "L": 7.26, "C": 7.27, "V": 2954.0}, {"T": "2026-04-29 09:58", "O": 7.27, "H": 7.27, "L": 7.27, "C": 7.27, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 7.26, "H": 7.275, "L": 7.255, "C": 7.275, "V": 3492.0}, {"T": "2026-04-29 10:00", "O": 7.255, "H": 7.255, "L": 7.25, "C": 7.25, "V": 2057.0}, {"T": "2026-04-29 10:01", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 200.0}, {"T": "2026-04-29 10:04", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 500.0}, {"T": "2026-04-29 10:06", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 1746.0}, {"T": "2026-04-29 10:07", "O": 7.215, "H": 7.215, "L": 7.205, "C": 7.205, "V": 3980.0}, {"T": "2026-04-29 10:08", "O": 7.2, "H": 7.2, "L": 7.195, "C": 7.195, "V": 1638.0}, {"T": "2026-04-29 10:09", "O": 7.195, "H": 7.2, "L": 7.195, "C": 7.2, "V": 190.0}, {"T": "2026-04-29 10:10", "O": 7.2, "H": 7.2, "L": 7.195, "C": 7.195, "V": 1502.0}, {"T": "2026-04-29 10:11", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 994.0}, {"T": "2026-04-29 10:12", "O": 7.205, "H": 7.22, "L": 7.195, "C": 7.195, "V": 4422.0}, {"T": "2026-04-29 10:13", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 270.0}, {"T": "2026-04-29 10:14", "O": 7.195, "H": 7.2, "L": 7.195, "C": 7.2, "V": 490.0}, {"T": "2026-04-29 10:15", "O": 7.2, "H": 7.205, "L": 7.2, "C": 7.205, "V": 976.0}, {"T": "2026-04-29 10:16", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 7.195, "H": 7.2, "L": 7.195, "C": 7.195, "V": 937.0}, {"T": "2026-04-29 10:18", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 135.0}, {"T": "2026-04-29 10:19", "O": 7.195, "H": 7.205, "L": 7.185, "C": 7.2, "V": 6697.0}, {"T": "2026-04-29 10:20", "O": 7.195, "H": 7.195, "L": 7.195, "C": 7.195, "V": 60.0}, {"T": "2026-04-29 10:21", "O": 7.2, "H": 7.21, "L": 7.2, "C": 7.21, "V": 659.0}, {"T": "2026-04-29 10:22", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 7.205, "H": 7.215, "L": 7.205, "C": 7.205, "V": 953.0}, {"T": "2026-04-29 10:24", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 7.21, "H": 7.21, "L": 7.195, "C": 7.2, "V": 3429.0}, {"T": "2026-04-29 10:28", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 100.0}, {"T": "2026-04-29 10:30", "O": 7.205, "H": 7.205, "L": 7.19, "C": 7.19, "V": 322.0}, {"T": "2026-04-29 10:31", "O": 7.195, "H": 7.205, "L": 7.195, "C": 7.205, "V": 2521.0}, {"T": "2026-04-29 10:32", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 7.195, "H": 7.195, "L": 7.18, "C": 7.18, "V": 4019.0}, {"T": "2026-04-29 10:36", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 7.17, "H": 7.195, "L": 7.16, "C": 7.195, "V": 3620.0}, {"T": "2026-04-29 10:38", "O": 7.18, "H": 7.18, "L": 7.17, "C": 7.17, "V": 1253.0}, {"T": "2026-04-29 10:39", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 7.16, "H": 7.17, "L": 7.16, "C": 7.17, "V": 257.0}, {"T": "2026-04-29 10:41", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 7.175, "H": 7.18, "L": 7.175, "C": 7.18, "V": 709.0}, {"T": "2026-04-29 10:43", "O": 7.165, "H": 7.165, "L": 7.16, "C": 7.16, "V": 430.0}, {"T": "2026-04-29 10:44", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 7.18, "H": 7.185, "L": 7.18, "C": 7.185, "V": 115.0}, {"T": "2026-04-29 10:46", "O": 7.185, "H": 7.185, "L": 7.185, "C": 7.185, "V": 1.0}, {"T": "2026-04-29 10:47", "O": 7.19, "H": 7.19, "L": 7.16, "C": 7.16, "V": 3766.0}, {"T": "2026-04-29 10:48", "O": 7.16, "H": 7.17, "L": 7.14, "C": 7.16, "V": 12017.0}, {"T": "2026-04-29 10:49", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 7.165, "H": 7.165, "L": 7.16, "C": 7.16, "V": 664.0}, {"T": "2026-04-29 10:53", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 287.0}, {"T": "2026-04-29 10:54", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 250.0}, {"T": "2026-04-29 10:55", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 7.16, "H": 7.16, "L": 7.15, "C": 7.15, "V": 3932.0}, {"T": "2026-04-29 10:57", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 24.0}, {"T": "2026-04-29 10:58", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 250.0}, {"T": "2026-04-29 10:59", "O": 7.155, "H": 7.155, "L": 7.12, "C": 7.12, "V": 6832.0}, {"T": "2026-04-29 11:00", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 7.115, "H": 7.115, "L": 7.11, "C": 7.11, "V": 1852.0}, {"T": "2026-04-29 11:02", "O": 7.105, "H": 7.115, "L": 7.105, "C": 7.105, "V": 829.0}, {"T": "2026-04-29 11:03", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 1926.0}, {"T": "2026-04-29 11:04", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 171.0}, {"T": "2026-04-29 11:05", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 7.11, "H": 7.12, "L": 7.09, "C": 7.12, "V": 20716.0}, {"T": "2026-04-29 11:07", "O": 7.115, "H": 7.115, "L": 7.11, "C": 7.11, "V": 2147.0}, {"T": "2026-04-29 11:08", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 7.115, "H": 7.125, "L": 7.105, "C": 7.105, "V": 2181.0}, {"T": "2026-04-29 11:11", "O": 7.115, "H": 7.12, "L": 7.1, "C": 7.1, "V": 7327.0}, {"T": "2026-04-29 11:12", "O": 7.105, "H": 7.115, "L": 7.105, "C": 7.115, "V": 2000.0}, {"T": "2026-04-29 11:13", "O": 7.11, "H": 7.115, "L": 7.11, "C": 7.115, "V": 758.0}, {"T": "2026-04-29 11:14", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 228.0}, {"T": "2026-04-29 11:15", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 108.0}, {"T": "2026-04-29 11:16", "O": 7.125, "H": 7.13, "L": 7.125, "C": 7.125, "V": 763.0}, {"T": "2026-04-29 11:17", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 157.0}, {"T": "2026-04-29 11:18", "O": 7.125, "H": 7.13, "L": 7.125, "C": 7.13, "V": 400.0}, {"T": "2026-04-29 11:19", "O": 7.115, "H": 7.13, "L": 7.115, "C": 7.13, "V": 615.0}, {"T": "2026-04-29 11:20", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 500.0}, {"T": "2026-04-29 11:21", "O": 7.12, "H": 7.125, "L": 7.12, "C": 7.125, "V": 706.0}, {"T": "2026-04-29 11:22", "O": 7.13, "H": 7.135, "L": 7.13, "C": 7.135, "V": 300.0}, {"T": "2026-04-29 11:23", "O": 7.115, "H": 7.115, "L": 7.11, "C": 7.11, "V": 392.0}, {"T": "2026-04-29 11:24", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 600.0}, {"T": "2026-04-29 11:27", "O": 7.11, "H": 7.12, "L": 7.11, "C": 7.12, "V": 1361.0}, {"T": "2026-04-29 11:28", "O": 7.13, "H": 7.135, "L": 7.13, "C": 7.135, "V": 500.0}, {"T": "2026-04-29 11:29", "O": 7.135, "H": 7.135, "L": 7.135, "C": 7.135, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 7.135, "H": 7.135, "L": 7.135, "C": 7.135, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 1417.0}, {"T": "2026-04-29 11:32", "O": 7.12, "H": 7.12, "L": 7.105, "C": 7.105, "V": 11453.0}, {"T": "2026-04-29 11:33", "O": 7.105, "H": 7.125, "L": 7.105, "C": 7.125, "V": 5148.0}, {"T": "2026-04-29 11:34", "O": 7.125, "H": 7.125, "L": 7.125, "C": 7.125, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 410.0}, {"T": "2026-04-29 11:36", "O": 7.115, "H": 7.13, "L": 7.115, "C": 7.13, "V": 306.0}, {"T": "2026-04-29 11:37", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 7.135, "H": 7.145, "L": 7.135, "C": 7.145, "V": 460.0}, {"T": "2026-04-29 11:39", "O": 7.135, "H": 7.135, "L": 7.135, "C": 7.135, "V": 150.0}, {"T": "2026-04-29 11:40", "O": 7.14, "H": 7.15, "L": 7.135, "C": 7.135, "V": 2335.0}, {"T": "2026-04-29 11:41", "O": 7.13, "H": 7.13, "L": 7.12, "C": 7.12, "V": 2403.0}, {"T": "2026-04-29 11:42", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 433.0}, {"T": "2026-04-29 11:44", "O": 7.125, "H": 7.125, "L": 7.125, "C": 7.125, "V": 1.0}, {"T": "2026-04-29 11:45", "O": 7.125, "H": 7.125, "L": 7.125, "C": 7.125, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 7.115, "H": 7.115, "L": 7.1, "C": 7.1, "V": 9384.0}, {"T": "2026-04-29 11:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 121.0}, {"T": "2026-04-29 11:48", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 1039.0}, {"T": "2026-04-29 11:49", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 7.1, "H": 7.115, "L": 7.09, "C": 7.115, "V": 16614.0}, {"T": "2026-04-29 11:51", "O": 7.115, "H": 7.115, "L": 7.115, "C": 7.115, "V": 0.0}, {"T": "2026-04-29 11:52", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 383.0}]}

7,12€

-6,93%

{"Data": [{"T": "2026-04-29 09:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 26000.0}, {"T": "2026-04-29 09:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 09:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 130000.0}, {"T": "2026-04-29 10:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 10:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-04-29 11:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}]}

0,01€

-6,67%

4,02€

106.915.610€

{"Data": [{"T": "2026-04-29 09:01", "O": 4.603, "H": 4.656, "L": 4.603, "C": 4.646, "V": 459173.0}, {"T": "2026-04-29 09:02", "O": 4.649, "H": 4.655, "L": 4.639, "C": 4.642, "V": 327181.0}, {"T": "2026-04-29 09:03", "O": 4.64, "H": 4.655, "L": 4.64, "C": 4.651, "V": 269407.0}, {"T": "2026-04-29 09:04", "O": 4.649, "H": 4.658, "L": 4.647, "C": 4.653, "V": 250920.0}, {"T": "2026-04-29 09:05", "O": 4.655, "H": 4.666, "L": 4.649, "C": 4.666, "V": 323676.0}, {"T": "2026-04-29 09:06", "O": 4.664, "H": 4.666, "L": 4.658, "C": 4.661, "V": 223265.0}, {"T": "2026-04-29 09:07", "O": 4.662, "H": 4.662, "L": 4.647, "C": 4.647, "V": 340842.0}, {"T": "2026-04-29 09:08", "O": 4.645, "H": 4.647, "L": 4.627, "C": 4.637, "V": 257265.0}, {"T": "2026-04-29 09:09", "O": 4.64, "H": 4.64, "L": 4.624, "C": 4.626, "V": 199498.0}, {"T": "2026-04-29 09:10", "O": 4.624, "H": 4.632, "L": 4.621, "C": 4.626, "V": 80620.0}, {"T": "2026-04-29 09:11", "O": 4.625, "H": 4.636, "L": 4.62, "C": 4.622, "V": 121849.0}, {"T": "2026-04-29 09:12", "O": 4.622, "H": 4.627, "L": 4.621, "C": 4.624, "V": 58652.0}, {"T": "2026-04-29 09:13", "O": 4.624, "H": 4.629, "L": 4.622, "C": 4.625, "V": 111379.0}, {"T": "2026-04-29 09:14", "O": 4.624, "H": 4.626, "L": 4.623, "C": 4.623, "V": 102303.0}, {"T": "2026-04-29 09:15", "O": 4.626, "H": 4.632, "L": 4.626, "C": 4.629, "V": 124787.0}, {"T": "2026-04-29 09:16", "O": 4.628, "H": 4.634, "L": 4.626, "C": 4.631, "V": 105024.0}, {"T": "2026-04-29 09:17", "O": 4.634, "H": 4.648, "L": 4.632, "C": 4.648, "V": 102594.0}, {"T": "2026-04-29 09:18", "O": 4.648, "H": 4.65, "L": 4.631, "C": 4.635, "V": 135322.0}, {"T": "2026-04-29 09:19", "O": 4.635, "H": 4.641, "L": 4.635, "C": 4.64, "V": 49528.0}, {"T": "2026-04-29 09:20", "O": 4.641, "H": 4.646, "L": 4.637, "C": 4.637, "V": 49141.0}, {"T": "2026-04-29 09:21", "O": 4.639, "H": 4.646, "L": 4.639, "C": 4.646, "V": 46653.0}, {"T": "2026-04-29 09:22", "O": 4.643, "H": 4.657, "L": 4.642, "C": 4.654, "V": 114756.0}, {"T": "2026-04-29 09:23", "O": 4.654, "H": 4.663, "L": 4.652, "C": 4.659, "V": 174204.0}, {"T": "2026-04-29 09:24", "O": 4.66, "H": 4.663, "L": 4.658, "C": 4.66, "V": 68315.0}, {"T": "2026-04-29 09:25", "O": 4.664, "H": 4.664, "L": 4.656, "C": 4.658, "V": 69406.0}, {"T": "2026-04-29 09:26", "O": 4.657, "H": 4.657, "L": 4.647, "C": 4.653, "V": 121960.0}, {"T": "2026-04-29 09:27", "O": 4.653, "H": 4.666, "L": 4.653, "C": 4.666, "V": 217553.0}, {"T": "2026-04-29 09:28", "O": 4.666, "H": 4.672, "L": 4.664, "C": 4.668, "V": 322178.0}, {"T": "2026-04-29 09:29", "O": 4.669, "H": 4.685, "L": 4.668, "C": 4.674, "V": 335187.0}, {"T": "2026-04-29 09:30", "O": 4.674, "H": 4.676, "L": 4.672, "C": 4.673, "V": 185811.0}, {"T": "2026-04-29 09:31", "O": 4.673, "H": 4.682, "L": 4.673, "C": 4.682, "V": 103103.0}, {"T": "2026-04-29 09:32", "O": 4.681, "H": 4.681, "L": 4.671, "C": 4.671, "V": 118655.0}, {"T": "2026-04-29 09:33", "O": 4.671, "H": 4.676, "L": 4.671, "C": 4.673, "V": 79628.0}, {"T": "2026-04-29 09:34", "O": 4.672, "H": 4.677, "L": 4.666, "C": 4.669, "V": 119404.0}, {"T": "2026-04-29 09:35", "O": 4.67, "H": 4.675, "L": 4.667, "C": 4.671, "V": 81835.0}, {"T": "2026-04-29 09:36", "O": 4.671, "H": 4.671, "L": 4.663, "C": 4.666, "V": 65104.0}, {"T": "2026-04-29 09:37", "O": 4.667, "H": 4.669, "L": 4.666, "C": 4.668, "V": 76303.0}, {"T": "2026-04-29 09:38", "O": 4.667, "H": 4.668, "L": 4.662, "C": 4.664, "V": 119071.0}, {"T": "2026-04-29 09:39", "O": 4.664, "H": 4.667, "L": 4.662, "C": 4.667, "V": 52755.0}, {"T": "2026-04-29 09:40", "O": 4.667, "H": 4.667, "L": 4.656, "C": 4.657, "V": 95905.0}, {"T": "2026-04-29 09:41", "O": 4.654, "H": 4.657, "L": 4.652, "C": 4.656, "V": 116075.0}, {"T": "2026-04-29 09:42", "O": 4.657, "H": 4.671, "L": 4.657, "C": 4.669, "V": 126788.0}, {"T": "2026-04-29 09:43", "O": 4.67, "H": 4.679, "L": 4.667, "C": 4.674, "V": 278381.0}, {"T": "2026-04-29 09:44", "O": 4.676, "H": 4.676, "L": 4.667, "C": 4.668, "V": 72880.0}, {"T": "2026-04-29 09:45", "O": 4.67, "H": 4.679, "L": 4.67, "C": 4.675, "V": 211028.0}, {"T": "2026-04-29 09:46", "O": 4.675, "H": 4.683, "L": 4.675, "C": 4.679, "V": 115688.0}, {"T": "2026-04-29 09:47", "O": 4.678, "H": 4.688, "L": 4.678, "C": 4.685, "V": 299508.0}, {"T": "2026-04-29 09:48", "O": 4.685, "H": 4.688, "L": 4.684, "C": 4.686, "V": 150454.0}, {"T": "2026-04-29 09:49", "O": 4.684, "H": 4.693, "L": 4.682, "C": 4.682, "V": 536555.0}, {"T": "2026-04-29 09:50", "O": 4.683, "H": 4.69, "L": 4.683, "C": 4.686, "V": 94176.0}, {"T": "2026-04-29 09:51", "O": 4.685, "H": 4.689, "L": 4.683, "C": 4.689, "V": 147472.0}, {"T": "2026-04-29 09:52", "O": 4.687, "H": 4.69, "L": 4.686, "C": 4.686, "V": 62653.0}, {"T": "2026-04-29 09:53", "O": 4.687, "H": 4.704, "L": 4.684, "C": 4.704, "V": 502382.0}, {"T": "2026-04-29 09:54", "O": 4.702, "H": 4.708, "L": 4.701, "C": 4.704, "V": 227460.0}, {"T": "2026-04-29 09:55", "O": 4.705, "H": 4.706, "L": 4.697, "C": 4.697, "V": 145118.0}, {"T": "2026-04-29 09:56", "O": 4.697, "H": 4.698, "L": 4.692, "C": 4.698, "V": 174471.0}, {"T": "2026-04-29 09:57", "O": 4.696, "H": 4.697, "L": 4.692, "C": 4.695, "V": 37574.0}, {"T": "2026-04-29 09:58", "O": 4.695, "H": 4.698, "L": 4.693, "C": 4.697, "V": 66233.0}, {"T": "2026-04-29 09:59", "O": 4.696, "H": 4.73, "L": 4.696, "C": 4.727, "V": 510535.0}, {"T": "2026-04-29 10:00", "O": 4.73, "H": 4.739, "L": 4.727, "C": 4.739, "V": 231982.0}, {"T": "2026-04-29 10:01", "O": 4.738, "H": 4.75, "L": 4.736, "C": 4.748, "V": 179653.0}, {"T": "2026-04-29 10:02", "O": 4.749, "H": 4.766, "L": 4.749, "C": 4.762, "V": 249711.0}, {"T": "2026-04-29 10:03", "O": 4.763, "H": 4.763, "L": 4.747, "C": 4.752, "V": 260385.0}, {"T": "2026-04-29 10:04", "O": 4.75, "H": 4.757, "L": 4.742, "C": 4.748, "V": 189420.0}, {"T": "2026-04-29 10:05", "O": 4.749, "H": 4.756, "L": 4.749, "C": 4.755, "V": 93894.0}, {"T": "2026-04-29 10:06", "O": 4.753, "H": 4.788, "L": 4.752, "C": 4.787, "V": 374266.0}, {"T": "2026-04-29 10:07", "O": 4.787, "H": 4.79, "L": 4.776, "C": 4.782, "V": 378658.0}, {"T": "2026-04-29 10:08", "O": 4.784, "H": 4.786, "L": 4.773, "C": 4.773, "V": 241336.0}, {"T": "2026-04-29 10:09", "O": 4.774, "H": 4.78, "L": 4.766, "C": 4.775, "V": 159353.0}, {"T": "2026-04-29 10:10", "O": 4.775, "H": 4.783, "L": 4.769, "C": 4.782, "V": 202826.0}, {"T": "2026-04-29 10:11", "O": 4.781, "H": 4.795, "L": 4.777, "C": 4.792, "V": 327501.0}, {"T": "2026-04-29 10:12", "O": 4.794, "H": 4.794, "L": 4.763, "C": 4.772, "V": 373462.0}, {"T": "2026-04-29 10:13", "O": 4.777, "H": 4.784, "L": 4.775, "C": 4.778, "V": 300408.0}, {"T": "2026-04-29 10:14", "O": 4.778, "H": 4.784, "L": 4.763, "C": 4.768, "V": 371693.0}, {"T": "2026-04-29 10:15", "O": 4.768, "H": 4.769, "L": 4.75, "C": 4.757, "V": 211672.0}, {"T": "2026-04-29 10:16", "O": 4.757, "H": 4.76, "L": 4.755, "C": 4.76, "V": 45214.0}, {"T": "2026-04-29 10:17", "O": 4.758, "H": 4.763, "L": 4.753, "C": 4.755, "V": 151438.0}, {"T": "2026-04-29 10:18", "O": 4.756, "H": 4.76, "L": 4.755, "C": 4.756, "V": 99268.0}, {"T": "2026-04-29 10:19", "O": 4.754, "H": 4.756, "L": 4.75, "C": 4.753, "V": 197190.0}, {"T": "2026-04-29 10:20", "O": 4.752, "H": 4.752, "L": 4.748, "C": 4.749, "V": 142877.0}, {"T": "2026-04-29 10:21", "O": 4.748, "H": 4.753, "L": 4.745, "C": 4.75, "V": 115007.0}, {"T": "2026-04-29 10:22", "O": 4.75, "H": 4.751, "L": 4.748, "C": 4.75, "V": 54826.0}, {"T": "2026-04-29 10:23", "O": 4.748, "H": 4.758, "L": 4.747, "C": 4.755, "V": 80143.0}, {"T": "2026-04-29 10:24", "O": 4.755, "H": 4.76, "L": 4.753, "C": 4.755, "V": 197759.0}, {"T": "2026-04-29 10:25", "O": 4.758, "H": 4.76, "L": 4.753, "C": 4.753, "V": 73027.0}, {"T": "2026-04-29 10:26", "O": 4.752, "H": 4.757, "L": 4.75, "C": 4.752, "V": 35447.0}, {"T": "2026-04-29 10:27", "O": 4.752, "H": 4.755, "L": 4.752, "C": 4.754, "V": 36684.0}, {"T": "2026-04-29 10:28", "O": 4.753, "H": 4.758, "L": 4.749, "C": 4.757, "V": 66610.0}, {"T": "2026-04-29 10:29", "O": 4.757, "H": 4.757, "L": 4.747, "C": 4.747, "V": 69458.0}, {"T": "2026-04-29 10:30", "O": 4.746, "H": 4.748, "L": 4.735, "C": 4.738, "V": 142364.0}, {"T": "2026-04-29 10:31", "O": 4.736, "H": 4.736, "L": 4.73, "C": 4.733, "V": 76722.0}, {"T": "2026-04-29 10:32", "O": 4.735, "H": 4.743, "L": 4.735, "C": 4.742, "V": 71476.0}, {"T": "2026-04-29 10:33", "O": 4.741, "H": 4.742, "L": 4.738, "C": 4.741, "V": 57744.0}, {"T": "2026-04-29 10:34", "O": 4.741, "H": 4.743, "L": 4.737, "C": 4.743, "V": 124754.0}, {"T": "2026-04-29 10:35", "O": 4.741, "H": 4.741, "L": 4.736, "C": 4.736, "V": 46181.0}, {"T": "2026-04-29 10:36", "O": 4.736, "H": 4.741, "L": 4.731, "C": 4.74, "V": 89773.0}, {"T": "2026-04-29 10:37", "O": 4.74, "H": 4.742, "L": 4.734, "C": 4.736, "V": 65179.0}, {"T": "2026-04-29 10:38", "O": 4.737, "H": 4.737, "L": 4.73, "C": 4.733, "V": 63992.0}, {"T": "2026-04-29 10:39", "O": 4.733, "H": 4.74, "L": 4.733, "C": 4.739, "V": 40799.0}, {"T": "2026-04-29 10:40", "O": 4.739, "H": 4.744, "L": 4.737, "C": 4.741, "V": 66392.0}, {"T": "2026-04-29 10:41", "O": 4.742, "H": 4.742, "L": 4.736, "C": 4.741, "V": 78713.0}, {"T": "2026-04-29 10:42", "O": 4.741, "H": 4.745, "L": 4.741, "C": 4.743, "V": 72239.0}, {"T": "2026-04-29 10:43", "O": 4.745, "H": 4.745, "L": 4.736, "C": 4.739, "V": 40071.0}, {"T": "2026-04-29 10:44", "O": 4.741, "H": 4.744, "L": 4.74, "C": 4.741, "V": 26975.0}, {"T": "2026-04-29 10:45", "O": 4.742, "H": 4.742, "L": 4.736, "C": 4.739, "V": 95010.0}, {"T": "2026-04-29 10:46", "O": 4.738, "H": 4.74, "L": 4.737, "C": 4.737, "V": 35609.0}, {"T": "2026-04-29 10:47", "O": 4.738, "H": 4.741, "L": 4.737, "C": 4.738, "V": 51896.0}, {"T": "2026-04-29 10:48", "O": 4.738, "H": 4.751, "L": 4.735, "C": 4.748, "V": 274310.0}, {"T": "2026-04-29 10:49", "O": 4.75, "H": 4.75, "L": 4.737, "C": 4.737, "V": 123288.0}, {"T": "2026-04-29 10:50", "O": 4.737, "H": 4.74, "L": 4.735, "C": 4.739, "V": 31144.0}, {"T": "2026-04-29 10:51", "O": 4.739, "H": 4.74, "L": 4.732, "C": 4.735, "V": 109498.0}, {"T": "2026-04-29 10:52", "O": 4.737, "H": 4.737, "L": 4.732, "C": 4.736, "V": 34289.0}, {"T": "2026-04-29 10:53", "O": 4.736, "H": 4.741, "L": 4.736, "C": 4.74, "V": 25147.0}, {"T": "2026-04-29 10:54", "O": 4.74, "H": 4.741, "L": 4.737, "C": 4.74, "V": 45643.0}, {"T": "2026-04-29 10:55", "O": 4.742, "H": 4.745, "L": 4.738, "C": 4.739, "V": 39568.0}, {"T": "2026-04-29 10:56", "O": 4.737, "H": 4.739, "L": 4.735, "C": 4.739, "V": 39269.0}, {"T": "2026-04-29 10:57", "O": 4.736, "H": 4.741, "L": 4.736, "C": 4.741, "V": 15966.0}, {"T": "2026-04-29 10:58", "O": 4.741, "H": 4.741, "L": 4.732, "C": 4.732, "V": 103340.0}, {"T": "2026-04-29 10:59", "O": 4.732, "H": 4.734, "L": 4.724, "C": 4.726, "V": 273622.0}, {"T": "2026-04-29 11:00", "O": 4.725, "H": 4.725, "L": 4.72, "C": 4.723, "V": 67243.0}, {"T": "2026-04-29 11:01", "O": 4.724, "H": 4.725, "L": 4.724, "C": 4.724, "V": 55949.0}, {"T": "2026-04-29 11:02", "O": 4.725, "H": 4.727, "L": 4.721, "C": 4.721, "V": 71070.0}, {"T": "2026-04-29 11:03", "O": 4.724, "H": 4.724, "L": 4.707, "C": 4.707, "V": 247574.0}, {"T": "2026-04-29 11:04", "O": 4.707, "H": 4.709, "L": 4.701, "C": 4.702, "V": 131635.0}, {"T": "2026-04-29 11:05", "O": 4.701, "H": 4.701, "L": 4.693, "C": 4.698, "V": 174645.0}, {"T": "2026-04-29 11:06", "O": 4.694, "H": 4.694, "L": 4.688, "C": 4.691, "V": 89640.0}, {"T": "2026-04-29 11:07", "O": 4.689, "H": 4.697, "L": 4.689, "C": 4.695, "V": 40919.0}, {"T": "2026-04-29 11:08", "O": 4.693, "H": 4.693, "L": 4.678, "C": 4.68, "V": 139247.0}, {"T": "2026-04-29 11:09", "O": 4.681, "H": 4.681, "L": 4.675, "C": 4.676, "V": 81912.0}, {"T": "2026-04-29 11:10", "O": 4.676, "H": 4.683, "L": 4.676, "C": 4.679, "V": 99245.0}, {"T": "2026-04-29 11:11", "O": 4.68, "H": 4.681, "L": 4.677, "C": 4.681, "V": 54639.0}, {"T": "2026-04-29 11:12", "O": 4.683, "H": 4.688, "L": 4.683, "C": 4.684, "V": 44798.0}, {"T": "2026-04-29 11:13", "O": 4.687, "H": 4.691, "L": 4.684, "C": 4.688, "V": 108213.0}, {"T": "2026-04-29 11:14", "O": 4.685, "H": 4.689, "L": 4.683, "C": 4.687, "V": 54290.0}, {"T": "2026-04-29 11:15", "O": 4.688, "H": 4.693, "L": 4.687, "C": 4.69, "V": 65974.0}, {"T": "2026-04-29 11:16", "O": 4.69, "H": 4.69, "L": 4.687, "C": 4.687, "V": 18351.0}, {"T": "2026-04-29 11:17", "O": 4.688, "H": 4.688, "L": 4.679, "C": 4.679, "V": 73340.0}, {"T": "2026-04-29 11:18", "O": 4.679, "H": 4.68, "L": 4.675, "C": 4.675, "V": 28143.0}, {"T": "2026-04-29 11:19", "O": 4.676, "H": 4.676, "L": 4.666, "C": 4.668, "V": 153853.0}, {"T": "2026-04-29 11:20", "O": 4.67, "H": 4.67, "L": 4.656, "C": 4.664, "V": 136731.0}, {"T": "2026-04-29 11:21", "O": 4.665, "H": 4.665, "L": 4.657, "C": 4.659, "V": 83555.0}, {"T": "2026-04-29 11:22", "O": 4.657, "H": 4.66, "L": 4.651, "C": 4.658, "V": 116425.0}, {"T": "2026-04-29 11:23", "O": 4.656, "H": 4.656, "L": 4.648, "C": 4.648, "V": 141528.0}, {"T": "2026-04-29 11:24", "O": 4.647, "H": 4.656, "L": 4.647, "C": 4.656, "V": 160538.0}, {"T": "2026-04-29 11:25", "O": 4.655, "H": 4.655, "L": 4.647, "C": 4.647, "V": 35394.0}, {"T": "2026-04-29 11:26", "O": 4.647, "H": 4.65, "L": 4.646, "C": 4.646, "V": 49905.0}, {"T": "2026-04-29 11:27", "O": 4.646, "H": 4.646, "L": 4.636, "C": 4.64, "V": 216995.0}, {"T": "2026-04-29 11:28", "O": 4.642, "H": 4.647, "L": 4.64, "C": 4.641, "V": 62728.0}, {"T": "2026-04-29 11:29", "O": 4.64, "H": 4.645, "L": 4.64, "C": 4.645, "V": 9564.0}, {"T": "2026-04-29 11:30", "O": 4.645, "H": 4.651, "L": 4.645, "C": 4.646, "V": 70793.0}, {"T": "2026-04-29 11:31", "O": 4.648, "H": 4.652, "L": 4.644, "C": 4.647, "V": 169902.0}, {"T": "2026-04-29 11:32", "O": 4.642, "H": 4.645, "L": 4.641, "C": 4.643, "V": 41043.0}, {"T": "2026-04-29 11:33", "O": 4.643, "H": 4.647, "L": 4.641, "C": 4.645, "V": 46447.0}, {"T": "2026-04-29 11:34", "O": 4.645, "H": 4.65, "L": 4.643, "C": 4.644, "V": 39606.0}, {"T": "2026-04-29 11:35", "O": 4.644, "H": 4.645, "L": 4.643, "C": 4.643, "V": 24453.0}, {"T": "2026-04-29 11:36", "O": 4.644, "H": 4.646, "L": 4.642, "C": 4.645, "V": 18452.0}, {"T": "2026-04-29 11:37", "O": 4.646, "H": 4.65, "L": 4.642, "C": 4.65, "V": 72283.0}, {"T": "2026-04-29 11:38", "O": 4.654, "H": 4.654, "L": 4.644, "C": 4.653, "V": 102948.0}, {"T": "2026-04-29 11:39", "O": 4.656, "H": 4.66, "L": 4.655, "C": 4.66, "V": 79870.0}, {"T": "2026-04-29 11:40", "O": 4.66, "H": 4.66, "L": 4.647, "C": 4.65, "V": 144695.0}, {"T": "2026-04-29 11:41", "O": 4.652, "H": 4.655, "L": 4.652, "C": 4.655, "V": 2393.0}, {"T": "2026-04-29 11:42", "O": 4.656, "H": 4.656, "L": 4.651, "C": 4.652, "V": 55493.0}, {"T": "2026-04-29 11:43", "O": 4.652, "H": 4.653, "L": 4.651, "C": 4.652, "V": 31930.0}, {"T": "2026-04-29 11:44", "O": 4.652, "H": 4.653, "L": 4.646, "C": 4.649, "V": 120061.0}, {"T": "2026-04-29 11:45", "O": 4.644, "H": 4.644, "L": 4.632, "C": 4.633, "V": 123890.0}, {"T": "2026-04-29 11:46", "O": 4.633, "H": 4.633, "L": 4.629, "C": 4.633, "V": 262966.0}, {"T": "2026-04-29 11:47", "O": 4.633, "H": 4.64, "L": 4.633, "C": 4.638, "V": 36712.0}, {"T": "2026-04-29 11:48", "O": 4.638, "H": 4.643, "L": 4.638, "C": 4.643, "V": 17568.0}, {"T": "2026-04-29 11:49", "O": 4.647, "H": 4.647, "L": 4.639, "C": 4.639, "V": 22959.0}, {"T": "2026-04-29 11:50", "O": 4.638, "H": 4.64, "L": 4.638, "C": 4.639, "V": 10528.0}, {"T": "2026-04-29 11:51", "O": 4.639, "H": 4.64, "L": 4.636, "C": 4.636, "V": 34455.0}, {"T": "2026-04-29 11:52", "O": 4.636, "H": 4.636, "L": 4.634, "C": 4.635, "V": 15656.0}]}

4,64€

105.082.983€

{"Data": [{"T": "2026-04-29 09:01", "O": 42.97, "H": 43.24, "L": 42.95, "C": 43.235, "V": 98586.0}, {"T": "2026-04-29 09:02", "O": 43.24, "H": 43.425, "L": 43.215, "C": 43.42, "V": 88467.0}, {"T": "2026-04-29 09:03", "O": 43.385, "H": 43.4, "L": 43.275, "C": 43.3, "V": 35980.0}, {"T": "2026-04-29 09:04", "O": 43.31, "H": 43.4, "L": 43.285, "C": 43.4, "V": 33727.0}, {"T": "2026-04-29 09:05", "O": 43.39, "H": 43.445, "L": 43.37, "C": 43.37, "V": 26527.0}, {"T": "2026-04-29 09:06", "O": 43.42, "H": 43.42, "L": 43.3, "C": 43.3, "V": 11920.0}, {"T": "2026-04-29 09:07", "O": 43.31, "H": 43.365, "L": 43.28, "C": 43.28, "V": 11629.0}, {"T": "2026-04-29 09:08", "O": 43.32, "H": 43.335, "L": 43.245, "C": 43.245, "V": 10260.0}, {"T": "2026-04-29 09:09", "O": 43.255, "H": 43.325, "L": 43.23, "C": 43.265, "V": 21269.0}, {"T": "2026-04-29 09:10", "O": 43.265, "H": 43.3, "L": 43.22, "C": 43.235, "V": 8650.0}, {"T": "2026-04-29 09:11", "O": 43.23, "H": 43.24, "L": 43.075, "C": 43.085, "V": 27542.0}, {"T": "2026-04-29 09:12", "O": 43.085, "H": 43.13, "L": 43.055, "C": 43.105, "V": 14091.0}, {"T": "2026-04-29 09:13", "O": 43.105, "H": 43.105, "L": 43.025, "C": 43.05, "V": 21491.0}, {"T": "2026-04-29 09:14", "O": 43.065, "H": 43.08, "L": 43.03, "C": 43.08, "V": 4752.0}, {"T": "2026-04-29 09:15", "O": 43.065, "H": 43.105, "L": 43.015, "C": 43.065, "V": 13964.0}, {"T": "2026-04-29 09:16", "O": 43.085, "H": 43.165, "L": 43.065, "C": 43.165, "V": 9307.0}, {"T": "2026-04-29 09:17", "O": 43.15, "H": 43.285, "L": 43.145, "C": 43.265, "V": 15694.0}, {"T": "2026-04-29 09:18", "O": 43.27, "H": 43.29, "L": 43.215, "C": 43.215, "V": 5215.0}, {"T": "2026-04-29 09:19", "O": 43.21, "H": 43.265, "L": 43.21, "C": 43.225, "V": 18633.0}, {"T": "2026-04-29 09:20", "O": 43.215, "H": 43.235, "L": 43.195, "C": 43.195, "V": 7828.0}, {"T": "2026-04-29 09:21", "O": 43.205, "H": 43.32, "L": 43.205, "C": 43.32, "V": 20475.0}, {"T": "2026-04-29 09:22", "O": 43.285, "H": 43.305, "L": 43.26, "C": 43.26, "V": 3686.0}, {"T": "2026-04-29 09:23", "O": 43.3, "H": 43.345, "L": 43.295, "C": 43.295, "V": 3563.0}, {"T": "2026-04-29 09:24", "O": 43.28, "H": 43.3, "L": 43.26, "C": 43.3, "V": 3222.0}, {"T": "2026-04-29 09:25", "O": 43.305, "H": 43.38, "L": 43.305, "C": 43.35, "V": 13573.0}, {"T": "2026-04-29 09:26", "O": 43.345, "H": 43.345, "L": 43.275, "C": 43.315, "V": 6330.0}, {"T": "2026-04-29 09:27", "O": 43.305, "H": 43.33, "L": 43.255, "C": 43.27, "V": 8452.0}, {"T": "2026-04-29 09:28", "O": 43.265, "H": 43.335, "L": 43.26, "C": 43.335, "V": 3703.0}, {"T": "2026-04-29 09:29", "O": 43.33, "H": 43.33, "L": 43.25, "C": 43.25, "V": 6464.0}, {"T": "2026-04-29 09:30", "O": 43.245, "H": 43.275, "L": 43.23, "C": 43.25, "V": 12993.0}, {"T": "2026-04-29 09:31", "O": 43.25, "H": 43.37, "L": 43.25, "C": 43.37, "V": 17008.0}, {"T": "2026-04-29 09:32", "O": 43.375, "H": 43.375, "L": 43.27, "C": 43.27, "V": 10008.0}, {"T": "2026-04-29 09:33", "O": 43.275, "H": 43.3, "L": 43.275, "C": 43.3, "V": 2166.0}, {"T": "2026-04-29 09:34", "O": 43.31, "H": 43.32, "L": 43.255, "C": 43.265, "V": 7488.0}, {"T": "2026-04-29 09:35", "O": 43.25, "H": 43.33, "L": 43.235, "C": 43.32, "V": 6388.0}, {"T": "2026-04-29 09:36", "O": 43.315, "H": 43.365, "L": 43.305, "C": 43.355, "V": 12689.0}, {"T": "2026-04-29 09:37", "O": 43.36, "H": 43.365, "L": 43.27, "C": 43.3, "V": 16140.0}, {"T": "2026-04-29 09:38", "O": 43.285, "H": 43.315, "L": 43.26, "C": 43.315, "V": 7036.0}, {"T": "2026-04-29 09:39", "O": 43.31, "H": 43.365, "L": 43.31, "C": 43.335, "V": 17696.0}, {"T": "2026-04-29 09:40", "O": 43.325, "H": 43.325, "L": 43.29, "C": 43.32, "V": 4047.0}, {"T": "2026-04-29 09:41", "O": 43.32, "H": 43.35, "L": 43.295, "C": 43.335, "V": 3797.0}, {"T": "2026-04-29 09:42", "O": 43.33, "H": 43.33, "L": 43.27, "C": 43.295, "V": 6574.0}, {"T": "2026-04-29 09:43", "O": 43.29, "H": 43.295, "L": 43.255, "C": 43.26, "V": 6209.0}, {"T": "2026-04-29 09:44", "O": 43.25, "H": 43.3, "L": 43.24, "C": 43.27, "V": 12115.0}, {"T": "2026-04-29 09:45", "O": 43.28, "H": 43.315, "L": 43.28, "C": 43.285, "V": 3729.0}, {"T": "2026-04-29 09:46", "O": 43.305, "H": 43.315, "L": 43.275, "C": 43.275, "V": 2263.0}, {"T": "2026-04-29 09:47", "O": 43.275, "H": 43.305, "L": 43.23, "C": 43.3, "V": 11894.0}, {"T": "2026-04-29 09:48", "O": 43.29, "H": 43.365, "L": 43.29, "C": 43.365, "V": 7660.0}, {"T": "2026-04-29 09:49", "O": 43.365, "H": 43.37, "L": 43.285, "C": 43.3, "V": 4940.0}, {"T": "2026-04-29 09:50", "O": 43.325, "H": 43.335, "L": 43.31, "C": 43.31, "V": 2723.0}, {"T": "2026-04-29 09:51", "O": 43.33, "H": 43.34, "L": 43.27, "C": 43.28, "V": 6546.0}, {"T": "2026-04-29 09:52", "O": 43.29, "H": 43.305, "L": 43.25, "C": 43.27, "V": 10610.0}, {"T": "2026-04-29 09:53", "O": 43.295, "H": 43.335, "L": 43.285, "C": 43.32, "V": 16165.0}, {"T": "2026-04-29 09:54", "O": 43.315, "H": 43.405, "L": 43.3, "C": 43.39, "V": 37331.0}, {"T": "2026-04-29 09:55", "O": 43.38, "H": 43.395, "L": 43.33, "C": 43.36, "V": 10899.0}, {"T": "2026-04-29 09:56", "O": 43.355, "H": 43.375, "L": 43.35, "C": 43.355, "V": 2781.0}, {"T": "2026-04-29 09:57", "O": 43.355, "H": 43.37, "L": 43.35, "C": 43.37, "V": 1072.0}, {"T": "2026-04-29 09:58", "O": 43.375, "H": 43.4, "L": 43.375, "C": 43.38, "V": 8919.0}, {"T": "2026-04-29 09:59", "O": 43.385, "H": 43.395, "L": 43.355, "C": 43.38, "V": 6299.0}, {"T": "2026-04-29 10:00", "O": 43.375, "H": 43.41, "L": 43.375, "C": 43.385, "V": 11421.0}, {"T": "2026-04-29 10:01", "O": 43.4, "H": 43.53, "L": 43.4, "C": 43.52, "V": 79605.0}, {"T": "2026-04-29 10:02", "O": 43.505, "H": 43.51, "L": 43.46, "C": 43.49, "V": 11823.0}, {"T": "2026-04-29 10:03", "O": 43.5, "H": 43.62, "L": 43.48, "C": 43.61, "V": 110990.0}, {"T": "2026-04-29 10:04", "O": 43.625, "H": 43.635, "L": 43.55, "C": 43.555, "V": 28919.0}, {"T": "2026-04-29 10:05", "O": 43.57, "H": 43.58, "L": 43.515, "C": 43.55, "V": 13449.0}, {"T": "2026-04-29 10:06", "O": 43.545, "H": 43.58, "L": 43.495, "C": 43.515, "V": 19221.0}, {"T": "2026-04-29 10:07", "O": 43.51, "H": 43.51, "L": 43.455, "C": 43.5, "V": 49741.0}, {"T": "2026-04-29 10:08", "O": 43.51, "H": 43.56, "L": 43.51, "C": 43.56, "V": 16734.0}, {"T": "2026-04-29 10:09", "O": 43.535, "H": 43.56, "L": 43.535, "C": 43.55, "V": 4458.0}, {"T": "2026-04-29 10:10", "O": 43.55, "H": 43.55, "L": 43.53, "C": 43.535, "V": 2029.0}, {"T": "2026-04-29 10:11", "O": 43.545, "H": 43.56, "L": 43.515, "C": 43.525, "V": 5785.0}, {"T": "2026-04-29 10:12", "O": 43.53, "H": 43.555, "L": 43.52, "C": 43.52, "V": 3720.0}, {"T": "2026-04-29 10:13", "O": 43.525, "H": 43.58, "L": 43.515, "C": 43.57, "V": 6039.0}, {"T": "2026-04-29 10:14", "O": 43.58, "H": 43.58, "L": 43.52, "C": 43.535, "V": 8192.0}, {"T": "2026-04-29 10:15", "O": 43.535, "H": 43.6, "L": 43.53, "C": 43.6, "V": 6260.0}, {"T": "2026-04-29 10:16", "O": 43.6, "H": 43.63, "L": 43.6, "C": 43.61, "V": 5209.0}, {"T": "2026-04-29 10:17", "O": 43.605, "H": 43.605, "L": 43.53, "C": 43.55, "V": 7436.0}, {"T": "2026-04-29 10:18", "O": 43.58, "H": 43.6, "L": 43.565, "C": 43.59, "V": 2230.0}, {"T": "2026-04-29 10:19", "O": 43.6, "H": 43.615, "L": 43.59, "C": 43.595, "V": 3588.0}, {"T": "2026-04-29 10:20", "O": 43.595, "H": 43.64, "L": 43.595, "C": 43.62, "V": 7308.0}, {"T": "2026-04-29 10:21", "O": 43.635, "H": 43.64, "L": 43.605, "C": 43.625, "V": 8346.0}, {"T": "2026-04-29 10:22", "O": 43.595, "H": 43.595, "L": 43.54, "C": 43.55, "V": 9405.0}, {"T": "2026-04-29 10:23", "O": 43.59, "H": 43.595, "L": 43.515, "C": 43.55, "V": 10753.0}, {"T": "2026-04-29 10:24", "O": 43.555, "H": 43.575, "L": 43.53, "C": 43.545, "V": 7938.0}, {"T": "2026-04-29 10:25", "O": 43.54, "H": 43.575, "L": 43.505, "C": 43.56, "V": 4758.0}, {"T": "2026-04-29 10:26", "O": 43.565, "H": 43.665, "L": 43.565, "C": 43.635, "V": 20177.0}, {"T": "2026-04-29 10:27", "O": 43.635, "H": 43.675, "L": 43.595, "C": 43.6, "V": 12602.0}, {"T": "2026-04-29 10:28", "O": 43.59, "H": 43.625, "L": 43.57, "C": 43.625, "V": 6917.0}, {"T": "2026-04-29 10:29", "O": 43.64, "H": 43.74, "L": 43.64, "C": 43.71, "V": 25141.0}, {"T": "2026-04-29 10:30", "O": 43.7, "H": 43.76, "L": 43.68, "C": 43.74, "V": 23567.0}, {"T": "2026-04-29 10:31", "O": 43.755, "H": 43.845, "L": 43.74, "C": 43.82, "V": 19134.0}, {"T": "2026-04-29 10:32", "O": 43.81, "H": 43.84, "L": 43.775, "C": 43.785, "V": 10685.0}, {"T": "2026-04-29 10:33", "O": 43.775, "H": 43.775, "L": 43.735, "C": 43.745, "V": 9879.0}, {"T": "2026-04-29 10:34", "O": 43.735, "H": 43.755, "L": 43.72, "C": 43.725, "V": 5777.0}, {"T": "2026-04-29 10:35", "O": 43.725, "H": 43.74, "L": 43.66, "C": 43.66, "V": 12791.0}, {"T": "2026-04-29 10:36", "O": 43.665, "H": 43.68, "L": 43.565, "C": 43.565, "V": 13025.0}, {"T": "2026-04-29 10:37", "O": 43.555, "H": 43.555, "L": 43.46, "C": 43.475, "V": 21227.0}, {"T": "2026-04-29 10:38", "O": 43.485, "H": 43.535, "L": 43.47, "C": 43.51, "V": 7178.0}, {"T": "2026-04-29 10:39", "O": 43.52, "H": 43.52, "L": 43.465, "C": 43.465, "V": 5549.0}, {"T": "2026-04-29 10:40", "O": 43.485, "H": 43.505, "L": 43.475, "C": 43.505, "V": 10173.0}, {"T": "2026-04-29 10:41", "O": 43.545, "H": 43.56, "L": 43.54, "C": 43.54, "V": 7219.0}, {"T": "2026-04-29 10:42", "O": 43.535, "H": 43.585, "L": 43.535, "C": 43.58, "V": 3873.0}, {"T": "2026-04-29 10:43", "O": 43.585, "H": 43.59, "L": 43.555, "C": 43.59, "V": 9732.0}, {"T": "2026-04-29 10:44", "O": 43.6, "H": 43.6, "L": 43.575, "C": 43.58, "V": 3589.0}, {"T": "2026-04-29 10:45", "O": 43.59, "H": 43.615, "L": 43.59, "C": 43.595, "V": 3032.0}, {"T": "2026-04-29 10:46", "O": 43.635, "H": 43.64, "L": 43.585, "C": 43.585, "V": 7852.0}, {"T": "2026-04-29 10:47", "O": 43.6, "H": 43.6, "L": 43.58, "C": 43.6, "V": 3490.0}, {"T": "2026-04-29 10:48", "O": 43.6, "H": 43.6, "L": 43.56, "C": 43.565, "V": 4584.0}, {"T": "2026-04-29 10:49", "O": 43.585, "H": 43.585, "L": 43.57, "C": 43.58, "V": 3291.0}, {"T": "2026-04-29 10:50", "O": 43.585, "H": 43.6, "L": 43.58, "C": 43.595, "V": 3370.0}, {"T": "2026-04-29 10:51", "O": 43.59, "H": 43.605, "L": 43.59, "C": 43.605, "V": 352.0}, {"T": "2026-04-29 10:52", "O": 43.615, "H": 43.645, "L": 43.61, "C": 43.635, "V": 7723.0}, {"T": "2026-04-29 10:53", "O": 43.65, "H": 43.655, "L": 43.57, "C": 43.57, "V": 12036.0}, {"T": "2026-04-29 10:54", "O": 43.565, "H": 43.57, "L": 43.555, "C": 43.57, "V": 2271.0}, {"T": "2026-04-29 10:55", "O": 43.57, "H": 43.59, "L": 43.545, "C": 43.545, "V": 5307.0}, {"T": "2026-04-29 10:56", "O": 43.545, "H": 43.545, "L": 43.53, "C": 43.535, "V": 1521.0}, {"T": "2026-04-29 10:57", "O": 43.53, "H": 43.535, "L": 43.5, "C": 43.515, "V": 2117.0}, {"T": "2026-04-29 10:58", "O": 43.515, "H": 43.515, "L": 43.475, "C": 43.495, "V": 15985.0}, {"T": "2026-04-29 10:59", "O": 43.5, "H": 43.53, "L": 43.5, "C": 43.53, "V": 2453.0}, {"T": "2026-04-29 11:00", "O": 43.535, "H": 43.535, "L": 43.52, "C": 43.52, "V": 6618.0}, {"T": "2026-04-29 11:01", "O": 43.51, "H": 43.51, "L": 43.465, "C": 43.485, "V": 9777.0}, {"T": "2026-04-29 11:02", "O": 43.505, "H": 43.56, "L": 43.49, "C": 43.56, "V": 1730.0}, {"T": "2026-04-29 11:03", "O": 43.575, "H": 43.6, "L": 43.57, "C": 43.59, "V": 11712.0}, {"T": "2026-04-29 11:04", "O": 43.58, "H": 43.6, "L": 43.545, "C": 43.545, "V": 8364.0}, {"T": "2026-04-29 11:05", "O": 43.54, "H": 43.55, "L": 43.525, "C": 43.55, "V": 6495.0}, {"T": "2026-04-29 11:06", "O": 43.54, "H": 43.545, "L": 43.515, "C": 43.53, "V": 4085.0}, {"T": "2026-04-29 11:07", "O": 43.55, "H": 43.565, "L": 43.525, "C": 43.565, "V": 12652.0}, {"T": "2026-04-29 11:08", "O": 43.56, "H": 43.56, "L": 43.53, "C": 43.535, "V": 5161.0}, {"T": "2026-04-29 11:09", "O": 43.53, "H": 43.55, "L": 43.52, "C": 43.55, "V": 4718.0}, {"T": "2026-04-29 11:10", "O": 43.545, "H": 43.57, "L": 43.535, "C": 43.565, "V": 10610.0}, {"T": "2026-04-29 11:11", "O": 43.565, "H": 43.585, "L": 43.565, "C": 43.58, "V": 2110.0}, {"T": "2026-04-29 11:12", "O": 43.595, "H": 43.595, "L": 43.565, "C": 43.57, "V": 2850.0}, {"T": "2026-04-29 11:13", "O": 43.57, "H": 43.585, "L": 43.555, "C": 43.585, "V": 7645.0}, {"T": "2026-04-29 11:14", "O": 43.6, "H": 43.605, "L": 43.56, "C": 43.56, "V": 2264.0}, {"T": "2026-04-29 11:15", "O": 43.555, "H": 43.555, "L": 43.51, "C": 43.525, "V": 24598.0}, {"T": "2026-04-29 11:16", "O": 43.525, "H": 43.54, "L": 43.525, "C": 43.535, "V": 2212.0}, {"T": "2026-04-29 11:17", "O": 43.535, "H": 43.535, "L": 43.5, "C": 43.5, "V": 2817.0}, {"T": "2026-04-29 11:18", "O": 43.52, "H": 43.55, "L": 43.515, "C": 43.55, "V": 5183.0}, {"T": "2026-04-29 11:19", "O": 43.54, "H": 43.55, "L": 43.52, "C": 43.53, "V": 6459.0}, {"T": "2026-04-29 11:20", "O": 43.535, "H": 43.62, "L": 43.535, "C": 43.595, "V": 4418.0}, {"T": "2026-04-29 11:21", "O": 43.595, "H": 43.605, "L": 43.575, "C": 43.575, "V": 6926.0}, {"T": "2026-04-29 11:22", "O": 43.6, "H": 43.61, "L": 43.59, "C": 43.595, "V": 1869.0}, {"T": "2026-04-29 11:23", "O": 43.6, "H": 43.61, "L": 43.585, "C": 43.6, "V": 3813.0}, {"T": "2026-04-29 11:24", "O": 43.61, "H": 43.64, "L": 43.605, "C": 43.64, "V": 7203.0}, {"T": "2026-04-29 11:25", "O": 43.64, "H": 43.64, "L": 43.61, "C": 43.62, "V": 1715.0}, {"T": "2026-04-29 11:26", "O": 43.64, "H": 43.64, "L": 43.61, "C": 43.615, "V": 4449.0}, {"T": "2026-04-29 11:27", "O": 43.61, "H": 43.64, "L": 43.61, "C": 43.615, "V": 1005.0}, {"T": "2026-04-29 11:28", "O": 43.63, "H": 43.65, "L": 43.625, "C": 43.63, "V": 5178.0}, {"T": "2026-04-29 11:29", "O": 43.63, "H": 43.63, "L": 43.6, "C": 43.625, "V": 8283.0}, {"T": "2026-04-29 11:30", "O": 43.63, "H": 43.7, "L": 43.63, "C": 43.685, "V": 11920.0}, {"T": "2026-04-29 11:31", "O": 43.68, "H": 43.685, "L": 43.635, "C": 43.67, "V": 7307.0}, {"T": "2026-04-29 11:32", "O": 43.66, "H": 43.665, "L": 43.66, "C": 43.66, "V": 5958.0}, {"T": "2026-04-29 11:33", "O": 43.66, "H": 43.68, "L": 43.655, "C": 43.68, "V": 4066.0}, {"T": "2026-04-29 11:34", "O": 43.685, "H": 43.7, "L": 43.68, "C": 43.69, "V": 9667.0}, {"T": "2026-04-29 11:35", "O": 43.695, "H": 43.715, "L": 43.685, "C": 43.69, "V": 5601.0}, {"T": "2026-04-29 11:36", "O": 43.72, "H": 43.73, "L": 43.7, "C": 43.7, "V": 2423.0}, {"T": "2026-04-29 11:37", "O": 43.69, "H": 43.695, "L": 43.645, "C": 43.685, "V": 5884.0}, {"T": "2026-04-29 11:38", "O": 43.695, "H": 43.695, "L": 43.65, "C": 43.65, "V": 3285.0}, {"T": "2026-04-29 11:39", "O": 43.645, "H": 43.645, "L": 43.6, "C": 43.61, "V": 10934.0}, {"T": "2026-04-29 11:40", "O": 43.64, "H": 43.7, "L": 43.64, "C": 43.685, "V": 4428.0}, {"T": "2026-04-29 11:41", "O": 43.67, "H": 43.68, "L": 43.645, "C": 43.655, "V": 3413.0}, {"T": "2026-04-29 11:42", "O": 43.66, "H": 43.68, "L": 43.66, "C": 43.68, "V": 4158.0}, {"T": "2026-04-29 11:43", "O": 43.69, "H": 43.775, "L": 43.69, "C": 43.75, "V": 16481.0}, {"T": "2026-04-29 11:44", "O": 43.735, "H": 43.735, "L": 43.72, "C": 43.72, "V": 4238.0}, {"T": "2026-04-29 11:45", "O": 43.735, "H": 43.76, "L": 43.725, "C": 43.725, "V": 6930.0}, {"T": "2026-04-29 11:46", "O": 43.72, "H": 43.735, "L": 43.705, "C": 43.725, "V": 6279.0}, {"T": "2026-04-29 11:47", "O": 43.72, "H": 43.72, "L": 43.685, "C": 43.695, "V": 4354.0}, {"T": "2026-04-29 11:48", "O": 43.695, "H": 43.71, "L": 43.68, "C": 43.71, "V": 3094.0}, {"T": "2026-04-29 11:49", "O": 43.735, "H": 43.745, "L": 43.69, "C": 43.7, "V": 5142.0}, {"T": "2026-04-29 11:50", "O": 43.71, "H": 43.715, "L": 43.68, "C": 43.685, "V": 2204.0}, {"T": "2026-04-29 11:51", "O": 43.68, "H": 43.695, "L": 43.63, "C": 43.695, "V": 5706.0}, {"T": "2026-04-29 11:52", "O": 43.69, "H": 43.71, "L": 43.68, "C": 43.7, "V": 3375.0}]}

43,67€

82.538.810€

{"Data": [{"T": "2026-04-29 09:01", "O": 65.76, "H": 65.94, "L": 65.68, "C": 65.75, "V": 52262.0}, {"T": "2026-04-29 09:02", "O": 65.7, "H": 65.85, "L": 65.7, "C": 65.8, "V": 5393.0}, {"T": "2026-04-29 09:03", "O": 65.8, "H": 65.82, "L": 65.72, "C": 65.75, "V": 10923.0}, {"T": "2026-04-29 09:04", "O": 65.75, "H": 65.79, "L": 65.72, "C": 65.77, "V": 5259.0}, {"T": "2026-04-29 09:05", "O": 65.74, "H": 65.82, "L": 65.73, "C": 65.82, "V": 6242.0}, {"T": "2026-04-29 09:06", "O": 65.83, "H": 65.89, "L": 65.82, "C": 65.88, "V": 16267.0}, {"T": "2026-04-29 09:07", "O": 65.87, "H": 65.91, "L": 65.78, "C": 65.79, "V": 13989.0}, {"T": "2026-04-29 09:08", "O": 65.79, "H": 65.81, "L": 65.78, "C": 65.79, "V": 1937.0}, {"T": "2026-04-29 09:09", "O": 65.79, "H": 65.84, "L": 65.78, "C": 65.81, "V": 8160.0}, {"T": "2026-04-29 09:10", "O": 65.81, "H": 65.82, "L": 65.79, "C": 65.8, "V": 3909.0}, {"T": "2026-04-29 09:11", "O": 65.79, "H": 65.82, "L": 65.75, "C": 65.77, "V": 4318.0}, {"T": "2026-04-29 09:12", "O": 65.77, "H": 65.8, "L": 65.74, "C": 65.79, "V": 30828.0}, {"T": "2026-04-29 09:13", "O": 65.79, "H": 65.79, "L": 65.75, "C": 65.75, "V": 2712.0}, {"T": "2026-04-29 09:14", "O": 65.74, "H": 65.75, "L": 65.71, "C": 65.71, "V": 7807.0}, {"T": "2026-04-29 09:15", "O": 65.7, "H": 65.71, "L": 65.6, "C": 65.6, "V": 9061.0}, {"T": "2026-04-29 09:16", "O": 65.61, "H": 65.65, "L": 65.61, "C": 65.63, "V": 3393.0}, {"T": "2026-04-29 09:17", "O": 65.62, "H": 65.66, "L": 65.58, "C": 65.62, "V": 8824.0}, {"T": "2026-04-29 09:18", "O": 65.63, "H": 65.66, "L": 65.62, "C": 65.64, "V": 4164.0}, {"T": "2026-04-29 09:19", "O": 65.65, "H": 65.67, "L": 65.61, "C": 65.62, "V": 10079.0}, {"T": "2026-04-29 09:20", "O": 65.64, "H": 65.68, "L": 65.64, "C": 65.67, "V": 3386.0}, {"T": "2026-04-29 09:21", "O": 65.67, "H": 65.71, "L": 65.65, "C": 65.71, "V": 2829.0}, {"T": "2026-04-29 09:22", "O": 65.69, "H": 65.69, "L": 65.63, "C": 65.64, "V": 1058.0}, {"T": "2026-04-29 09:23", "O": 65.64, "H": 65.68, "L": 65.62, "C": 65.68, "V": 1912.0}, {"T": "2026-04-29 09:24", "O": 65.66, "H": 65.68, "L": 65.65, "C": 65.67, "V": 1432.0}, {"T": "2026-04-29 09:25", "O": 65.64, "H": 65.68, "L": 65.62, "C": 65.68, "V": 1572.0}, {"T": "2026-04-29 09:26", "O": 65.67, "H": 65.71, "L": 65.65, "C": 65.67, "V": 4057.0}, {"T": "2026-04-29 09:27", "O": 65.66, "H": 65.67, "L": 65.6, "C": 65.61, "V": 12606.0}, {"T": "2026-04-29 09:28", "O": 65.6, "H": 65.63, "L": 65.57, "C": 65.63, "V": 5244.0}, {"T": "2026-04-29 09:29", "O": 65.64, "H": 65.65, "L": 65.6, "C": 65.62, "V": 2628.0}, {"T": "2026-04-29 09:30", "O": 65.63, "H": 65.66, "L": 65.62, "C": 65.63, "V": 3458.0}, {"T": "2026-04-29 09:31", "O": 65.63, "H": 65.64, "L": 65.6, "C": 65.64, "V": 4597.0}, {"T": "2026-04-29 09:32", "O": 65.63, "H": 65.69, "L": 65.62, "C": 65.62, "V": 6341.0}, {"T": "2026-04-29 09:33", "O": 65.61, "H": 65.64, "L": 65.61, "C": 65.64, "V": 1330.0}, {"T": "2026-04-29 09:34", "O": 65.65, "H": 65.69, "L": 65.64, "C": 65.69, "V": 4174.0}, {"T": "2026-04-29 09:35", "O": 65.67, "H": 65.77, "L": 65.67, "C": 65.77, "V": 3736.0}, {"T": "2026-04-29 09:36", "O": 65.75, "H": 65.75, "L": 65.73, "C": 65.73, "V": 7678.0}, {"T": "2026-04-29 09:37", "O": 65.74, "H": 65.75, "L": 65.73, "C": 65.73, "V": 1681.0}, {"T": "2026-04-29 09:38", "O": 65.75, "H": 65.76, "L": 65.72, "C": 65.75, "V": 3795.0}, {"T": "2026-04-29 09:39", "O": 65.77, "H": 65.77, "L": 65.68, "C": 65.69, "V": 4546.0}, {"T": "2026-04-29 09:40", "O": 65.7, "H": 65.77, "L": 65.63, "C": 65.66, "V": 11107.0}, {"T": "2026-04-29 09:41", "O": 65.66, "H": 65.66, "L": 65.6, "C": 65.65, "V": 2037.0}, {"T": "2026-04-29 09:42", "O": 65.66, "H": 65.66, "L": 65.63, "C": 65.65, "V": 2577.0}, {"T": "2026-04-29 09:43", "O": 65.61, "H": 65.65, "L": 65.57, "C": 65.59, "V": 20301.0}, {"T": "2026-04-29 09:44", "O": 65.6, "H": 65.64, "L": 65.6, "C": 65.63, "V": 1866.0}, {"T": "2026-04-29 09:45", "O": 65.63, "H": 65.63, "L": 65.52, "C": 65.52, "V": 3292.0}, {"T": "2026-04-29 09:46", "O": 65.51, "H": 65.52, "L": 65.47, "C": 65.47, "V": 14948.0}, {"T": "2026-04-29 09:47", "O": 65.46, "H": 65.46, "L": 65.36, "C": 65.43, "V": 6384.0}, {"T": "2026-04-29 09:48", "O": 65.4, "H": 65.45, "L": 65.37, "C": 65.45, "V": 4120.0}, {"T": "2026-04-29 09:49", "O": 65.45, "H": 65.45, "L": 65.35, "C": 65.4, "V": 6279.0}, {"T": "2026-04-29 09:50", "O": 65.41, "H": 65.44, "L": 65.41, "C": 65.42, "V": 2921.0}, {"T": "2026-04-29 09:51", "O": 65.45, "H": 65.48, "L": 65.43, "C": 65.43, "V": 9798.0}, {"T": "2026-04-29 09:52", "O": 65.41, "H": 65.42, "L": 65.36, "C": 65.36, "V": 9099.0}, {"T": "2026-04-29 09:53", "O": 65.38, "H": 65.45, "L": 65.38, "C": 65.39, "V": 4868.0}, {"T": "2026-04-29 09:54", "O": 65.41, "H": 65.47, "L": 65.41, "C": 65.44, "V": 1527.0}, {"T": "2026-04-29 09:55", "O": 65.45, "H": 65.46, "L": 65.41, "C": 65.46, "V": 3635.0}, {"T": "2026-04-29 09:56", "O": 65.46, "H": 65.49, "L": 65.44, "C": 65.45, "V": 4263.0}, {"T": "2026-04-29 09:57", "O": 65.48, "H": 65.48, "L": 65.42, "C": 65.43, "V": 1562.0}, {"T": "2026-04-29 09:58", "O": 65.42, "H": 65.44, "L": 65.41, "C": 65.44, "V": 1291.0}, {"T": "2026-04-29 09:59", "O": 65.45, "H": 65.45, "L": 65.4, "C": 65.4, "V": 1822.0}, {"T": "2026-04-29 10:00", "O": 65.4, "H": 65.42, "L": 65.4, "C": 65.42, "V": 3207.0}, {"T": "2026-04-29 10:01", "O": 65.42, "H": 65.51, "L": 65.37, "C": 65.42, "V": 24247.0}, {"T": "2026-04-29 10:02", "O": 65.45, "H": 65.46, "L": 65.35, "C": 65.41, "V": 17286.0}, {"T": "2026-04-29 10:03", "O": 65.43, "H": 65.43, "L": 65.29, "C": 65.34, "V": 10068.0}, {"T": "2026-04-29 10:04", "O": 65.35, "H": 65.36, "L": 65.34, "C": 65.34, "V": 6838.0}, {"T": "2026-04-29 10:05", "O": 65.32, "H": 65.33, "L": 65.26, "C": 65.28, "V": 9396.0}, {"T": "2026-04-29 10:06", "O": 65.3, "H": 65.31, "L": 65.18, "C": 65.2, "V": 25746.0}, {"T": "2026-04-29 10:07", "O": 65.21, "H": 65.21, "L": 65.12, "C": 65.15, "V": 16365.0}, {"T": "2026-04-29 10:08", "O": 65.17, "H": 65.17, "L": 65.11, "C": 65.13, "V": 8474.0}, {"T": "2026-04-29 10:09", "O": 65.15, "H": 65.18, "L": 65.11, "C": 65.12, "V": 4560.0}, {"T": "2026-04-29 10:10", "O": 65.11, "H": 65.11, "L": 65.05, "C": 65.07, "V": 10007.0}, {"T": "2026-04-29 10:11", "O": 65.07, "H": 65.14, "L": 65.05, "C": 65.14, "V": 3384.0}, {"T": "2026-04-29 10:12", "O": 65.13, "H": 65.13, "L": 65.04, "C": 65.05, "V": 4112.0}, {"T": "2026-04-29 10:13", "O": 65.03, "H": 65.06, "L": 64.96, "C": 65.06, "V": 13323.0}, {"T": "2026-04-29 10:14", "O": 65.03, "H": 65.03, "L": 65.0, "C": 65.01, "V": 3125.0}, {"T": "2026-04-29 10:15", "O": 65.01, "H": 65.03, "L": 64.99, "C": 65.01, "V": 1938.0}, {"T": "2026-04-29 10:16", "O": 65.03, "H": 65.06, "L": 65.01, "C": 65.04, "V": 2948.0}, {"T": "2026-04-29 10:17", "O": 65.02, "H": 65.02, "L": 64.98, "C": 64.98, "V": 1626.0}, {"T": "2026-04-29 10:18", "O": 65.0, "H": 65.09, "L": 65.0, "C": 65.09, "V": 1189.0}, {"T": "2026-04-29 10:19", "O": 65.07, "H": 65.14, "L": 65.07, "C": 65.11, "V": 8999.0}, {"T": "2026-04-29 10:20", "O": 65.13, "H": 65.16, "L": 65.13, "C": 65.15, "V": 2962.0}, {"T": "2026-04-29 10:21", "O": 65.19, "H": 65.25, "L": 65.19, "C": 65.24, "V": 4851.0}, {"T": "2026-04-29 10:22", "O": 65.24, "H": 65.24, "L": 65.21, "C": 65.23, "V": 1273.0}, {"T": "2026-04-29 10:23", "O": 65.25, "H": 65.27, "L": 65.24, "C": 65.24, "V": 3338.0}, {"T": "2026-04-29 10:24", "O": 65.25, "H": 65.25, "L": 65.23, "C": 65.25, "V": 1656.0}, {"T": "2026-04-29 10:25", "O": 65.26, "H": 65.28, "L": 65.25, "C": 65.26, "V": 3928.0}, {"T": "2026-04-29 10:26", "O": 65.27, "H": 65.35, "L": 65.27, "C": 65.33, "V": 8605.0}, {"T": "2026-04-29 10:27", "O": 65.31, "H": 65.31, "L": 65.29, "C": 65.29, "V": 3332.0}, {"T": "2026-04-29 10:28", "O": 65.3, "H": 65.36, "L": 65.3, "C": 65.32, "V": 7914.0}, {"T": "2026-04-29 10:29", "O": 65.34, "H": 65.38, "L": 65.31, "C": 65.35, "V": 2822.0}, {"T": "2026-04-29 10:30", "O": 65.34, "H": 65.4, "L": 65.34, "C": 65.39, "V": 5889.0}, {"T": "2026-04-29 10:31", "O": 65.38, "H": 65.39, "L": 65.34, "C": 65.38, "V": 3602.0}, {"T": "2026-04-29 10:32", "O": 65.37, "H": 65.4, "L": 65.37, "C": 65.38, "V": 1399.0}, {"T": "2026-04-29 10:33", "O": 65.36, "H": 65.36, "L": 65.29, "C": 65.35, "V": 3472.0}, {"T": "2026-04-29 10:34", "O": 65.33, "H": 65.33, "L": 65.29, "C": 65.3, "V": 3339.0}, {"T": "2026-04-29 10:35", "O": 65.28, "H": 65.28, "L": 65.22, "C": 65.26, "V": 4456.0}, {"T": "2026-04-29 10:36", "O": 65.29, "H": 65.31, "L": 65.27, "C": 65.29, "V": 2104.0}, {"T": "2026-04-29 10:37", "O": 65.28, "H": 65.29, "L": 65.24, "C": 65.29, "V": 2480.0}, {"T": "2026-04-29 10:38", "O": 65.26, "H": 65.32, "L": 65.26, "C": 65.3, "V": 3071.0}, {"T": "2026-04-29 10:39", "O": 65.33, "H": 65.34, "L": 65.31, "C": 65.31, "V": 3347.0}, {"T": "2026-04-29 10:40", "O": 65.3, "H": 65.34, "L": 65.27, "C": 65.34, "V": 4560.0}, {"T": "2026-04-29 10:41", "O": 65.35, "H": 65.36, "L": 65.31, "C": 65.31, "V": 1318.0}, {"T": "2026-04-29 10:42", "O": 65.34, "H": 65.37, "L": 65.34, "C": 65.36, "V": 1793.0}, {"T": "2026-04-29 10:43", "O": 65.35, "H": 65.38, "L": 65.35, "C": 65.38, "V": 1672.0}, {"T": "2026-04-29 10:44", "O": 65.36, "H": 65.42, "L": 65.35, "C": 65.38, "V": 3920.0}, {"T": "2026-04-29 10:45", "O": 65.41, "H": 65.49, "L": 65.41, "C": 65.47, "V": 4715.0}, {"T": "2026-04-29 10:46", "O": 65.49, "H": 65.5, "L": 65.44, "C": 65.46, "V": 4628.0}, {"T": "2026-04-29 10:47", "O": 65.46, "H": 65.49, "L": 65.44, "C": 65.44, "V": 3089.0}, {"T": "2026-04-29 10:48", "O": 65.43, "H": 65.43, "L": 65.38, "C": 65.38, "V": 2788.0}, {"T": "2026-04-29 10:49", "O": 65.38, "H": 65.41, "L": 65.36, "C": 65.37, "V": 2319.0}, {"T": "2026-04-29 10:50", "O": 65.36, "H": 65.37, "L": 65.35, "C": 65.36, "V": 884.0}, {"T": "2026-04-29 10:51", "O": 65.36, "H": 65.39, "L": 65.33, "C": 65.39, "V": 1086.0}, {"T": "2026-04-29 10:52", "O": 65.4, "H": 65.42, "L": 65.4, "C": 65.41, "V": 1910.0}, {"T": "2026-04-29 10:53", "O": 65.43, "H": 65.44, "L": 65.37, "C": 65.37, "V": 3523.0}, {"T": "2026-04-29 10:54", "O": 65.37, "H": 65.39, "L": 65.37, "C": 65.38, "V": 1417.0}, {"T": "2026-04-29 10:55", "O": 65.39, "H": 65.43, "L": 65.37, "C": 65.42, "V": 4538.0}, {"T": "2026-04-29 10:56", "O": 65.44, "H": 65.44, "L": 65.38, "C": 65.38, "V": 1441.0}, {"T": "2026-04-29 10:57", "O": 65.4, "H": 65.4, "L": 65.39, "C": 65.39, "V": 1686.0}, {"T": "2026-04-29 10:58", "O": 65.38, "H": 65.38, "L": 65.36, "C": 65.36, "V": 1113.0}, {"T": "2026-04-29 10:59", "O": 65.37, "H": 65.39, "L": 65.37, "C": 65.39, "V": 566.0}, {"T": "2026-04-29 11:00", "O": 65.4, "H": 65.41, "L": 65.38, "C": 65.39, "V": 943.0}, {"T": "2026-04-29 11:01", "O": 65.4, "H": 65.4, "L": 65.39, "C": 65.4, "V": 4643.0}, {"T": "2026-04-29 11:02", "O": 65.42, "H": 65.52, "L": 65.39, "C": 65.52, "V": 4754.0}, {"T": "2026-04-29 11:03", "O": 65.52, "H": 65.54, "L": 65.46, "C": 65.46, "V": 1038.0}, {"T": "2026-04-29 11:04", "O": 65.47, "H": 65.48, "L": 65.45, "C": 65.47, "V": 3099.0}, {"T": "2026-04-29 11:05", "O": 65.47, "H": 65.53, "L": 65.47, "C": 65.52, "V": 3076.0}, {"T": "2026-04-29 11:06", "O": 65.49, "H": 65.54, "L": 65.49, "C": 65.54, "V": 2718.0}, {"T": "2026-04-29 11:07", "O": 65.56, "H": 65.58, "L": 65.54, "C": 65.58, "V": 1237.0}, {"T": "2026-04-29 11:08", "O": 65.57, "H": 65.61, "L": 65.56, "C": 65.59, "V": 7475.0}, {"T": "2026-04-29 11:09", "O": 65.55, "H": 65.57, "L": 65.54, "C": 65.57, "V": 2227.0}, {"T": "2026-04-29 11:10", "O": 65.54, "H": 65.63, "L": 65.54, "C": 65.63, "V": 2304.0}, {"T": "2026-04-29 11:11", "O": 65.65, "H": 65.69, "L": 65.65, "C": 65.67, "V": 5539.0}, {"T": "2026-04-29 11:12", "O": 65.7, "H": 65.7, "L": 65.68, "C": 65.68, "V": 732.0}, {"T": "2026-04-29 11:13", "O": 65.68, "H": 65.73, "L": 65.68, "C": 65.72, "V": 3658.0}, {"T": "2026-04-29 11:14", "O": 65.72, "H": 65.72, "L": 65.69, "C": 65.7, "V": 757.0}, {"T": "2026-04-29 11:15", "O": 65.71, "H": 65.71, "L": 65.68, "C": 65.7, "V": 1318.0}, {"T": "2026-04-29 11:16", "O": 65.68, "H": 65.71, "L": 65.67, "C": 65.71, "V": 3955.0}, {"T": "2026-04-29 11:17", "O": 65.72, "H": 65.73, "L": 65.72, "C": 65.73, "V": 1000.0}, {"T": "2026-04-29 11:18", "O": 65.72, "H": 65.72, "L": 65.68, "C": 65.69, "V": 6187.0}, {"T": "2026-04-29 11:19", "O": 65.68, "H": 65.73, "L": 65.68, "C": 65.73, "V": 1665.0}, {"T": "2026-04-29 11:20", "O": 65.71, "H": 65.73, "L": 65.7, "C": 65.73, "V": 7390.0}, {"T": "2026-04-29 11:21", "O": 65.7, "H": 65.7, "L": 65.67, "C": 65.67, "V": 1226.0}, {"T": "2026-04-29 11:22", "O": 65.66, "H": 65.68, "L": 65.63, "C": 65.63, "V": 2179.0}, {"T": "2026-04-29 11:23", "O": 65.61, "H": 65.61, "L": 65.6, "C": 65.6, "V": 2104.0}, {"T": "2026-04-29 11:24", "O": 65.62, "H": 65.68, "L": 65.62, "C": 65.68, "V": 1346.0}, {"T": "2026-04-29 11:25", "O": 65.69, "H": 65.69, "L": 65.69, "C": 65.69, "V": 481.0}, {"T": "2026-04-29 11:26", "O": 65.69, "H": 65.69, "L": 65.67, "C": 65.67, "V": 351.0}, {"T": "2026-04-29 11:27", "O": 65.66, "H": 65.66, "L": 65.65, "C": 65.66, "V": 664.0}, {"T": "2026-04-29 11:28", "O": 65.67, "H": 65.7, "L": 65.65, "C": 65.66, "V": 5819.0}, {"T": "2026-04-29 11:29", "O": 65.64, "H": 65.64, "L": 65.62, "C": 65.62, "V": 326.0}, {"T": "2026-04-29 11:30", "O": 65.63, "H": 65.67, "L": 65.63, "C": 65.67, "V": 613.0}, {"T": "2026-04-29 11:31", "O": 65.63, "H": 65.67, "L": 65.63, "C": 65.67, "V": 2308.0}, {"T": "2026-04-29 11:32", "O": 65.67, "H": 65.68, "L": 65.66, "C": 65.68, "V": 1262.0}, {"T": "2026-04-29 11:33", "O": 65.68, "H": 65.71, "L": 65.67, "C": 65.67, "V": 685.0}, {"T": "2026-04-29 11:34", "O": 65.68, "H": 65.7, "L": 65.64, "C": 65.66, "V": 1956.0}, {"T": "2026-04-29 11:35", "O": 65.65, "H": 65.65, "L": 65.6, "C": 65.61, "V": 4939.0}, {"T": "2026-04-29 11:36", "O": 65.61, "H": 65.7, "L": 65.61, "C": 65.7, "V": 2727.0}, {"T": "2026-04-29 11:37", "O": 65.7, "H": 65.73, "L": 65.7, "C": 65.7, "V": 4032.0}, {"T": "2026-04-29 11:38", "O": 65.68, "H": 65.69, "L": 65.66, "C": 65.66, "V": 5165.0}, {"T": "2026-04-29 11:39", "O": 65.67, "H": 65.68, "L": 65.64, "C": 65.64, "V": 654.0}, {"T": "2026-04-29 11:40", "O": 65.64, "H": 65.64, "L": 65.52, "C": 65.59, "V": 9901.0}, {"T": "2026-04-29 11:41", "O": 65.56, "H": 65.57, "L": 65.51, "C": 65.53, "V": 3427.0}, {"T": "2026-04-29 11:42", "O": 65.55, "H": 65.55, "L": 65.51, "C": 65.53, "V": 2187.0}, {"T": "2026-04-29 11:43", "O": 65.54, "H": 65.54, "L": 65.5, "C": 65.5, "V": 1285.0}, {"T": "2026-04-29 11:44", "O": 65.5, "H": 65.5, "L": 65.45, "C": 65.48, "V": 2395.0}, {"T": "2026-04-29 11:45", "O": 65.48, "H": 65.48, "L": 65.43, "C": 65.43, "V": 985.0}, {"T": "2026-04-29 11:46", "O": 65.42, "H": 65.44, "L": 65.37, "C": 65.44, "V": 2428.0}, {"T": "2026-04-29 11:47", "O": 65.43, "H": 65.43, "L": 65.38, "C": 65.38, "V": 428.0}, {"T": "2026-04-29 11:48", "O": 65.4, "H": 65.4, "L": 65.38, "C": 65.4, "V": 1000.0}, {"T": "2026-04-29 11:49", "O": 65.4, "H": 65.42, "L": 65.38, "C": 65.4, "V": 1184.0}, {"T": "2026-04-29 11:50", "O": 65.41, "H": 65.46, "L": 65.41, "C": 65.46, "V": 948.0}, {"T": "2026-04-29 11:51", "O": 65.46, "H": 65.47, "L": 65.44, "C": 65.44, "V": 458.0}]}

65,44€

54.255.866€

{"Data": [{"T": "2026-04-29 09:01", "O": 5.77, "H": 5.778, "L": 5.741, "C": 5.757, "V": 722537.0}, {"T": "2026-04-29 09:02", "O": 5.759, "H": 5.761, "L": 5.754, "C": 5.756, "V": 116439.0}, {"T": "2026-04-29 09:03", "O": 5.757, "H": 5.762, "L": 5.754, "C": 5.759, "V": 119114.0}, {"T": "2026-04-29 09:04", "O": 5.761, "H": 5.763, "L": 5.755, "C": 5.759, "V": 116213.0}, {"T": "2026-04-29 09:05", "O": 5.759, "H": 5.766, "L": 5.759, "C": 5.766, "V": 63123.0}, {"T": "2026-04-29 09:06", "O": 5.766, "H": 5.766, "L": 5.757, "C": 5.757, "V": 319583.0}, {"T": "2026-04-29 09:07", "O": 5.759, "H": 5.761, "L": 5.752, "C": 5.754, "V": 216939.0}, {"T": "2026-04-29 09:08", "O": 5.755, "H": 5.758, "L": 5.754, "C": 5.757, "V": 39723.0}, {"T": "2026-04-29 09:09", "O": 5.754, "H": 5.756, "L": 5.751, "C": 5.753, "V": 42826.0}, {"T": "2026-04-29 09:10", "O": 5.752, "H": 5.753, "L": 5.75, "C": 5.75, "V": 52420.0}, {"T": "2026-04-29 09:11", "O": 5.75, "H": 5.755, "L": 5.749, "C": 5.749, "V": 139765.0}, {"T": "2026-04-29 09:12", "O": 5.749, "H": 5.75, "L": 5.747, "C": 5.749, "V": 61693.0}, {"T": "2026-04-29 09:13", "O": 5.747, "H": 5.747, "L": 5.743, "C": 5.743, "V": 44354.0}, {"T": "2026-04-29 09:14", "O": 5.743, "H": 5.743, "L": 5.738, "C": 5.738, "V": 63715.0}, {"T": "2026-04-29 09:15", "O": 5.738, "H": 5.74, "L": 5.734, "C": 5.736, "V": 53728.0}, {"T": "2026-04-29 09:16", "O": 5.737, "H": 5.742, "L": 5.737, "C": 5.74, "V": 44675.0}, {"T": "2026-04-29 09:17", "O": 5.741, "H": 5.742, "L": 5.738, "C": 5.742, "V": 37688.0}, {"T": "2026-04-29 09:18", "O": 5.738, "H": 5.739, "L": 5.736, "C": 5.738, "V": 42571.0}, {"T": "2026-04-29 09:19", "O": 5.737, "H": 5.739, "L": 5.735, "C": 5.735, "V": 134908.0}, {"T": "2026-04-29 09:20", "O": 5.737, "H": 5.739, "L": 5.736, "C": 5.737, "V": 13118.0}, {"T": "2026-04-29 09:21", "O": 5.736, "H": 5.742, "L": 5.736, "C": 5.742, "V": 38280.0}, {"T": "2026-04-29 09:22", "O": 5.74, "H": 5.74, "L": 5.736, "C": 5.738, "V": 34284.0}, {"T": "2026-04-29 09:23", "O": 5.738, "H": 5.741, "L": 5.737, "C": 5.741, "V": 15377.0}, {"T": "2026-04-29 09:24", "O": 5.741, "H": 5.741, "L": 5.738, "C": 5.739, "V": 53068.0}, {"T": "2026-04-29 09:25", "O": 5.737, "H": 5.738, "L": 5.736, "C": 5.738, "V": 8528.0}, {"T": "2026-04-29 09:26", "O": 5.74, "H": 5.742, "L": 5.738, "C": 5.738, "V": 15352.0}, {"T": "2026-04-29 09:27", "O": 5.736, "H": 5.736, "L": 5.732, "C": 5.732, "V": 154220.0}, {"T": "2026-04-29 09:28", "O": 5.73, "H": 5.733, "L": 5.729, "C": 5.733, "V": 112048.0}, {"T": "2026-04-29 09:29", "O": 5.734, "H": 5.734, "L": 5.731, "C": 5.732, "V": 2122.0}, {"T": "2026-04-29 09:30", "O": 5.731, "H": 5.734, "L": 5.731, "C": 5.733, "V": 15696.0}, {"T": "2026-04-29 09:31", "O": 5.733, "H": 5.736, "L": 5.732, "C": 5.736, "V": 80811.0}, {"T": "2026-04-29 09:32", "O": 5.735, "H": 5.738, "L": 5.735, "C": 5.737, "V": 50211.0}, {"T": "2026-04-29 09:33", "O": 5.735, "H": 5.738, "L": 5.735, "C": 5.736, "V": 47497.0}, {"T": "2026-04-29 09:34", "O": 5.738, "H": 5.739, "L": 5.737, "C": 5.739, "V": 15501.0}, {"T": "2026-04-29 09:35", "O": 5.738, "H": 5.743, "L": 5.738, "C": 5.743, "V": 20687.0}, {"T": "2026-04-29 09:36", "O": 5.743, "H": 5.743, "L": 5.74, "C": 5.742, "V": 48371.0}, {"T": "2026-04-29 09:37", "O": 5.742, "H": 5.744, "L": 5.74, "C": 5.74, "V": 70375.0}, {"T": "2026-04-29 09:38", "O": 5.741, "H": 5.743, "L": 5.741, "C": 5.743, "V": 27984.0}, {"T": "2026-04-29 09:39", "O": 5.743, "H": 5.743, "L": 5.738, "C": 5.74, "V": 12160.0}, {"T": "2026-04-29 09:40", "O": 5.738, "H": 5.738, "L": 5.732, "C": 5.734, "V": 174187.0}, {"T": "2026-04-29 09:41", "O": 5.733, "H": 5.737, "L": 5.732, "C": 5.737, "V": 30436.0}, {"T": "2026-04-29 09:42", "O": 5.737, "H": 5.737, "L": 5.736, "C": 5.736, "V": 6627.0}, {"T": "2026-04-29 09:43", "O": 5.732, "H": 5.733, "L": 5.73, "C": 5.73, "V": 120468.0}, {"T": "2026-04-29 09:44", "O": 5.73, "H": 5.736, "L": 5.73, "C": 5.735, "V": 21049.0}, {"T": "2026-04-29 09:45", "O": 5.734, "H": 5.738, "L": 5.729, "C": 5.729, "V": 44761.0}, {"T": "2026-04-29 09:46", "O": 5.728, "H": 5.729, "L": 5.725, "C": 5.727, "V": 63825.0}, {"T": "2026-04-29 09:47", "O": 5.725, "H": 5.725, "L": 5.72, "C": 5.724, "V": 108458.0}, {"T": "2026-04-29 09:48", "O": 5.721, "H": 5.726, "L": 5.721, "C": 5.726, "V": 22183.0}, {"T": "2026-04-29 09:49", "O": 5.726, "H": 5.726, "L": 5.721, "C": 5.725, "V": 60793.0}, {"T": "2026-04-29 09:50", "O": 5.726, "H": 5.727, "L": 5.725, "C": 5.725, "V": 20228.0}, {"T": "2026-04-29 09:51", "O": 5.727, "H": 5.731, "L": 5.727, "C": 5.729, "V": 33406.0}, {"T": "2026-04-29 09:52", "O": 5.728, "H": 5.731, "L": 5.728, "C": 5.728, "V": 98725.0}, {"T": "2026-04-29 09:53", "O": 5.73, "H": 5.731, "L": 5.729, "C": 5.73, "V": 27494.0}, {"T": "2026-04-29 09:54", "O": 5.73, "H": 5.735, "L": 5.73, "C": 5.734, "V": 45773.0}, {"T": "2026-04-29 09:55", "O": 5.734, "H": 5.734, "L": 5.731, "C": 5.731, "V": 8369.0}, {"T": "2026-04-29 09:56", "O": 5.732, "H": 5.735, "L": 5.732, "C": 5.735, "V": 12496.0}, {"T": "2026-04-29 09:57", "O": 5.737, "H": 5.739, "L": 5.735, "C": 5.736, "V": 30644.0}, {"T": "2026-04-29 09:58", "O": 5.736, "H": 5.736, "L": 5.734, "C": 5.734, "V": 10454.0}, {"T": "2026-04-29 09:59", "O": 5.736, "H": 5.736, "L": 5.734, "C": 5.734, "V": 7896.0}, {"T": "2026-04-29 10:00", "O": 5.735, "H": 5.735, "L": 5.734, "C": 5.735, "V": 11168.0}, {"T": "2026-04-29 10:01", "O": 5.735, "H": 5.741, "L": 5.73, "C": 5.737, "V": 203069.0}, {"T": "2026-04-29 10:02", "O": 5.736, "H": 5.736, "L": 5.732, "C": 5.735, "V": 29743.0}, {"T": "2026-04-29 10:03", "O": 5.737, "H": 5.737, "L": 5.727, "C": 5.729, "V": 49216.0}, {"T": "2026-04-29 10:04", "O": 5.73, "H": 5.73, "L": 5.729, "C": 5.729, "V": 14670.0}, {"T": "2026-04-29 10:05", "O": 5.726, "H": 5.728, "L": 5.725, "C": 5.725, "V": 116099.0}, {"T": "2026-04-29 10:06", "O": 5.726, "H": 5.728, "L": 5.718, "C": 5.718, "V": 183803.0}, {"T": "2026-04-29 10:07", "O": 5.716, "H": 5.717, "L": 5.712, "C": 5.717, "V": 69504.0}, {"T": "2026-04-29 10:08", "O": 5.716, "H": 5.717, "L": 5.713, "C": 5.714, "V": 91431.0}, {"T": "2026-04-29 10:09", "O": 5.714, "H": 5.716, "L": 5.708, "C": 5.708, "V": 111966.0}, {"T": "2026-04-29 10:10", "O": 5.71, "H": 5.711, "L": 5.71, "C": 5.71, "V": 14104.0}, {"T": "2026-04-29 10:11", "O": 5.712, "H": 5.715, "L": 5.711, "C": 5.715, "V": 19372.0}, {"T": "2026-04-29 10:12", "O": 5.714, "H": 5.714, "L": 5.706, "C": 5.706, "V": 25960.0}, {"T": "2026-04-29 10:13", "O": 5.706, "H": 5.708, "L": 5.703, "C": 5.708, "V": 171173.0}, {"T": "2026-04-29 10:14", "O": 5.709, "H": 5.709, "L": 5.703, "C": 5.705, "V": 34599.0}, {"T": "2026-04-29 10:15", "O": 5.706, "H": 5.706, "L": 5.703, "C": 5.706, "V": 38321.0}, {"T": "2026-04-29 10:16", "O": 5.707, "H": 5.709, "L": 5.707, "C": 5.708, "V": 2092.0}, {"T": "2026-04-29 10:17", "O": 5.707, "H": 5.707, "L": 5.703, "C": 5.704, "V": 60254.0}, {"T": "2026-04-29 10:18", "O": 5.705, "H": 5.715, "L": 5.705, "C": 5.715, "V": 39288.0}, {"T": "2026-04-29 10:19", "O": 5.712, "H": 5.712, "L": 5.709, "C": 5.71, "V": 5238.0}, {"T": "2026-04-29 10:20", "O": 5.711, "H": 5.712, "L": 5.711, "C": 5.711, "V": 10731.0}, {"T": "2026-04-29 10:21", "O": 5.718, "H": 5.719, "L": 5.717, "C": 5.717, "V": 20479.0}, {"T": "2026-04-29 10:22", "O": 5.719, "H": 5.719, "L": 5.714, "C": 5.714, "V": 14130.0}, {"T": "2026-04-29 10:23", "O": 5.718, "H": 5.719, "L": 5.715, "C": 5.716, "V": 11932.0}, {"T": "2026-04-29 10:24", "O": 5.718, "H": 5.718, "L": 5.715, "C": 5.715, "V": 4119.0}, {"T": "2026-04-29 10:25", "O": 5.717, "H": 5.719, "L": 5.716, "C": 5.718, "V": 34163.0}, {"T": "2026-04-29 10:26", "O": 5.719, "H": 5.728, "L": 5.719, "C": 5.726, "V": 285440.0}, {"T": "2026-04-29 10:27", "O": 5.724, "H": 5.725, "L": 5.721, "C": 5.722, "V": 39656.0}, {"T": "2026-04-29 10:28", "O": 5.724, "H": 5.726, "L": 5.722, "C": 5.722, "V": 21333.0}, {"T": "2026-04-29 10:29", "O": 5.723, "H": 5.727, "L": 5.723, "C": 5.726, "V": 16556.0}, {"T": "2026-04-29 10:30", "O": 5.725, "H": 5.729, "L": 5.725, "C": 5.728, "V": 8711.0}, {"T": "2026-04-29 10:31", "O": 5.728, "H": 5.728, "L": 5.724, "C": 5.728, "V": 26758.0}, {"T": "2026-04-29 10:32", "O": 5.729, "H": 5.73, "L": 5.729, "C": 5.73, "V": 37417.0}, {"T": "2026-04-29 10:33", "O": 5.727, "H": 5.728, "L": 5.723, "C": 5.728, "V": 35189.0}, {"T": "2026-04-29 10:34", "O": 5.728, "H": 5.728, "L": 5.723, "C": 5.723, "V": 32406.0}, {"T": "2026-04-29 10:35", "O": 5.72, "H": 5.722, "L": 5.72, "C": 5.722, "V": 7883.0}, {"T": "2026-04-29 10:36", "O": 5.722, "H": 5.724, "L": 5.72, "C": 5.72, "V": 24214.0}, {"T": "2026-04-29 10:37", "O": 5.721, "H": 5.723, "L": 5.72, "C": 5.723, "V": 9122.0}, {"T": "2026-04-29 10:38", "O": 5.721, "H": 5.723, "L": 5.721, "C": 5.722, "V": 9668.0}, {"T": "2026-04-29 10:39", "O": 5.724, "H": 5.724, "L": 5.721, "C": 5.723, "V": 8887.0}, {"T": "2026-04-29 10:40", "O": 5.722, "H": 5.726, "L": 5.719, "C": 5.725, "V": 47419.0}, {"T": "2026-04-29 10:41", "O": 5.725, "H": 5.725, "L": 5.721, "C": 5.723, "V": 11909.0}, {"T": "2026-04-29 10:42", "O": 5.723, "H": 5.726, "L": 5.723, "C": 5.726, "V": 5950.0}, {"T": "2026-04-29 10:43", "O": 5.724, "H": 5.724, "L": 5.724, "C": 5.724, "V": 762.0}, {"T": "2026-04-29 10:44", "O": 5.726, "H": 5.728, "L": 5.724, "C": 5.727, "V": 89394.0}, {"T": "2026-04-29 10:45", "O": 5.728, "H": 5.733, "L": 5.728, "C": 5.732, "V": 40838.0}, {"T": "2026-04-29 10:46", "O": 5.734, "H": 5.735, "L": 5.729, "C": 5.731, "V": 31846.0}, {"T": "2026-04-29 10:47", "O": 5.732, "H": 5.733, "L": 5.73, "C": 5.73, "V": 4192.0}, {"T": "2026-04-29 10:48", "O": 5.729, "H": 5.729, "L": 5.725, "C": 5.725, "V": 17289.0}, {"T": "2026-04-29 10:49", "O": 5.726, "H": 5.728, "L": 5.726, "C": 5.726, "V": 3336.0}, {"T": "2026-04-29 10:50", "O": 5.725, "H": 5.725, "L": 5.724, "C": 5.724, "V": 11912.0}, {"T": "2026-04-29 10:51", "O": 5.722, "H": 5.724, "L": 5.722, "C": 5.724, "V": 5600.0}, {"T": "2026-04-29 10:52", "O": 5.729, "H": 5.729, "L": 5.729, "C": 5.729, "V": 1919.0}, {"T": "2026-04-29 10:53", "O": 5.731, "H": 5.731, "L": 5.726, "C": 5.728, "V": 8863.0}, {"T": "2026-04-29 10:54", "O": 5.726, "H": 5.73, "L": 5.726, "C": 5.73, "V": 394.0}, {"T": "2026-04-29 10:55", "O": 5.732, "H": 5.732, "L": 5.731, "C": 5.731, "V": 33200.0}, {"T": "2026-04-29 10:56", "O": 5.732, "H": 5.733, "L": 5.729, "C": 5.732, "V": 32617.0}, {"T": "2026-04-29 10:57", "O": 5.73, "H": 5.73, "L": 5.728, "C": 5.728, "V": 2256.0}, {"T": "2026-04-29 10:58", "O": 5.729, "H": 5.729, "L": 5.726, "C": 5.727, "V": 14919.0}, {"T": "2026-04-29 10:59", "O": 5.725, "H": 5.729, "L": 5.725, "C": 5.729, "V": 4000.0}, {"T": "2026-04-29 11:00", "O": 5.73, "H": 5.73, "L": 5.727, "C": 5.729, "V": 60768.0}, {"T": "2026-04-29 11:01", "O": 5.729, "H": 5.729, "L": 5.726, "C": 5.726, "V": 32888.0}, {"T": "2026-04-29 11:02", "O": 5.73, "H": 5.734, "L": 5.73, "C": 5.734, "V": 47484.0}, {"T": "2026-04-29 11:03", "O": 5.736, "H": 5.736, "L": 5.729, "C": 5.729, "V": 30574.0}, {"T": "2026-04-29 11:04", "O": 5.73, "H": 5.73, "L": 5.729, "C": 5.729, "V": 7398.0}, {"T": "2026-04-29 11:05", "O": 5.728, "H": 5.729, "L": 5.728, "C": 5.729, "V": 7656.0}, {"T": "2026-04-29 11:06", "O": 5.728, "H": 5.729, "L": 5.728, "C": 5.729, "V": 2816.0}, {"T": "2026-04-29 11:07", "O": 5.732, "H": 5.732, "L": 5.729, "C": 5.731, "V": 9139.0}, {"T": "2026-04-29 11:08", "O": 5.732, "H": 5.732, "L": 5.732, "C": 5.732, "V": 702.0}, {"T": "2026-04-29 11:09", "O": 5.728, "H": 5.729, "L": 5.727, "C": 5.729, "V": 20097.0}, {"T": "2026-04-29 11:10", "O": 5.726, "H": 5.731, "L": 5.726, "C": 5.731, "V": 24929.0}, {"T": "2026-04-29 11:11", "O": 5.732, "H": 5.735, "L": 5.732, "C": 5.733, "V": 39509.0}, {"T": "2026-04-29 11:12", "O": 5.734, "H": 5.734, "L": 5.734, "C": 5.734, "V": 1000.0}, {"T": "2026-04-29 11:13", "O": 5.733, "H": 5.737, "L": 5.733, "C": 5.736, "V": 41175.0}, {"T": "2026-04-29 11:14", "O": 5.736, "H": 5.737, "L": 5.736, "C": 5.736, "V": 30000.0}, {"T": "2026-04-29 11:15", "O": 5.736, "H": 5.736, "L": 5.735, "C": 5.735, "V": 9878.0}, {"T": "2026-04-29 11:16", "O": 5.732, "H": 5.736, "L": 5.732, "C": 5.736, "V": 16980.0}, {"T": "2026-04-29 11:17", "O": 5.737, "H": 5.737, "L": 5.737, "C": 5.737, "V": 1406.0}, {"T": "2026-04-29 11:18", "O": 5.737, "H": 5.738, "L": 5.735, "C": 5.738, "V": 106206.0}, {"T": "2026-04-29 11:19", "O": 5.739, "H": 5.743, "L": 5.739, "C": 5.742, "V": 44228.0}, {"T": "2026-04-29 11:20", "O": 5.74, "H": 5.742, "L": 5.739, "C": 5.74, "V": 4012.0}, {"T": "2026-04-29 11:21", "O": 5.74, "H": 5.74, "L": 5.737, "C": 5.737, "V": 2007.0}, {"T": "2026-04-29 11:22", "O": 5.737, "H": 5.737, "L": 5.733, "C": 5.734, "V": 14191.0}, {"T": "2026-04-29 11:23", "O": 5.734, "H": 5.734, "L": 5.731, "C": 5.731, "V": 12062.0}, {"T": "2026-04-29 11:24", "O": 5.735, "H": 5.735, "L": 5.735, "C": 5.735, "V": 21666.0}, {"T": "2026-04-29 11:25", "O": 5.737, "H": 5.737, "L": 5.737, "C": 5.737, "V": 1221.0}, {"T": "2026-04-29 11:26", "O": 5.738, "H": 5.738, "L": 5.736, "C": 5.736, "V": 1690.0}, {"T": "2026-04-29 11:27", "O": 5.733, "H": 5.734, "L": 5.732, "C": 5.732, "V": 7369.0}, {"T": "2026-04-29 11:28", "O": 5.736, "H": 5.737, "L": 5.734, "C": 5.735, "V": 13521.0}, {"T": "2026-04-29 11:29", "O": 5.734, "H": 5.734, "L": 5.732, "C": 5.732, "V": 10768.0}, {"T": "2026-04-29 11:30", "O": 5.733, "H": 5.736, "L": 5.733, "C": 5.736, "V": 7517.0}, {"T": "2026-04-29 11:31", "O": 5.735, "H": 5.739, "L": 5.735, "C": 5.739, "V": 20676.0}, {"T": "2026-04-29 11:32", "O": 5.739, "H": 5.74, "L": 5.738, "C": 5.74, "V": 16860.0}, {"T": "2026-04-29 11:33", "O": 5.743, "H": 5.744, "L": 5.743, "C": 5.744, "V": 19055.0}, {"T": "2026-04-29 11:34", "O": 5.742, "H": 5.745, "L": 5.742, "C": 5.742, "V": 66392.0}, {"T": "2026-04-29 11:35", "O": 5.742, "H": 5.742, "L": 5.737, "C": 5.737, "V": 34033.0}, {"T": "2026-04-29 11:36", "O": 5.744, "H": 5.745, "L": 5.744, "C": 5.745, "V": 4528.0}, {"T": "2026-04-29 11:37", "O": 5.746, "H": 5.746, "L": 5.743, "C": 5.743, "V": 17411.0}, {"T": "2026-04-29 11:38", "O": 5.739, "H": 5.739, "L": 5.737, "C": 5.739, "V": 40152.0}, {"T": "2026-04-29 11:39", "O": 5.737, "H": 5.738, "L": 5.734, "C": 5.735, "V": 21733.0}, {"T": "2026-04-29 11:40", "O": 5.734, "H": 5.734, "L": 5.728, "C": 5.73, "V": 56162.0}, {"T": "2026-04-29 11:41", "O": 5.733, "H": 5.733, "L": 5.726, "C": 5.726, "V": 14000.0}, {"T": "2026-04-29 11:42", "O": 5.729, "H": 5.729, "L": 5.727, "C": 5.727, "V": 24522.0}, {"T": "2026-04-29 11:43", "O": 5.727, "H": 5.727, "L": 5.726, "C": 5.726, "V": 7526.0}, {"T": "2026-04-29 11:44", "O": 5.727, "H": 5.729, "L": 5.725, "C": 5.729, "V": 28931.0}, {"T": "2026-04-29 11:45", "O": 5.726, "H": 5.726, "L": 5.723, "C": 5.723, "V": 27851.0}, {"T": "2026-04-29 11:46", "O": 5.721, "H": 5.721, "L": 5.718, "C": 5.721, "V": 44410.0}, {"T": "2026-04-29 11:47", "O": 5.723, "H": 5.725, "L": 5.722, "C": 5.722, "V": 58858.0}, {"T": "2026-04-29 11:48", "O": 5.722, "H": 5.722, "L": 5.721, "C": 5.721, "V": 4172.0}, {"T": "2026-04-29 11:49", "O": 5.721, "H": 5.722, "L": 5.72, "C": 5.722, "V": 42592.0}, {"T": "2026-04-29 11:50", "O": 5.721, "H": 5.724, "L": 5.72, "C": 5.724, "V": 14213.0}, {"T": "2026-04-29 11:51", "O": 5.72, "H": 5.722, "L": 5.719, "C": 5.72, "V": 43534.0}, {"T": "2026-04-29 11:52", "O": 5.721, "H": 5.722, "L": 5.719, "C": 5.719, "V": 17673.0}]}

5,72€

44.690.404€

{"Data": [{"T": "2026-04-29 09:01", "O": 23.45, "H": 23.53, "L": 23.45, "C": 23.5, "V": 102169.0}, {"T": "2026-04-29 09:02", "O": 23.5, "H": 23.54, "L": 23.5, "C": 23.525, "V": 15202.0}, {"T": "2026-04-29 09:03", "O": 23.54, "H": 23.545, "L": 23.525, "C": 23.535, "V": 14666.0}, {"T": "2026-04-29 09:04", "O": 23.54, "H": 23.55, "L": 23.51, "C": 23.515, "V": 13819.0}, {"T": "2026-04-29 09:05", "O": 23.505, "H": 23.52, "L": 23.5, "C": 23.515, "V": 16880.0}, {"T": "2026-04-29 09:06", "O": 23.51, "H": 23.53, "L": 23.5, "C": 23.53, "V": 19188.0}, {"T": "2026-04-29 09:07", "O": 23.51, "H": 23.515, "L": 23.49, "C": 23.495, "V": 19727.0}, {"T": "2026-04-29 09:08", "O": 23.485, "H": 23.5, "L": 23.475, "C": 23.5, "V": 18820.0}, {"T": "2026-04-29 09:09", "O": 23.495, "H": 23.515, "L": 23.495, "C": 23.505, "V": 27295.0}, {"T": "2026-04-29 09:10", "O": 23.505, "H": 23.51, "L": 23.5, "C": 23.5, "V": 6938.0}, {"T": "2026-04-29 09:11", "O": 23.495, "H": 23.505, "L": 23.48, "C": 23.49, "V": 24112.0}, {"T": "2026-04-29 09:12", "O": 23.48, "H": 23.49, "L": 23.48, "C": 23.485, "V": 3069.0}, {"T": "2026-04-29 09:13", "O": 23.49, "H": 23.505, "L": 23.465, "C": 23.49, "V": 20840.0}, {"T": "2026-04-29 09:14", "O": 23.495, "H": 23.505, "L": 23.495, "C": 23.505, "V": 7790.0}, {"T": "2026-04-29 09:15", "O": 23.49, "H": 23.49, "L": 23.48, "C": 23.49, "V": 2718.0}, {"T": "2026-04-29 09:16", "O": 23.49, "H": 23.5, "L": 23.485, "C": 23.495, "V": 5977.0}, {"T": "2026-04-29 09:17", "O": 23.495, "H": 23.495, "L": 23.485, "C": 23.49, "V": 4989.0}, {"T": "2026-04-29 09:18", "O": 23.5, "H": 23.505, "L": 23.495, "C": 23.505, "V": 11273.0}, {"T": "2026-04-29 09:19", "O": 23.5, "H": 23.505, "L": 23.495, "C": 23.505, "V": 6176.0}, {"T": "2026-04-29 09:20", "O": 23.5, "H": 23.505, "L": 23.485, "C": 23.485, "V": 22250.0}, {"T": "2026-04-29 09:21", "O": 23.48, "H": 23.48, "L": 23.47, "C": 23.47, "V": 15471.0}, {"T": "2026-04-29 09:22", "O": 23.47, "H": 23.475, "L": 23.465, "C": 23.475, "V": 9530.0}, {"T": "2026-04-29 09:23", "O": 23.47, "H": 23.47, "L": 23.465, "C": 23.47, "V": 7439.0}, {"T": "2026-04-29 09:24", "O": 23.47, "H": 23.47, "L": 23.465, "C": 23.47, "V": 4640.0}, {"T": "2026-04-29 09:25", "O": 23.46, "H": 23.465, "L": 23.455, "C": 23.46, "V": 20148.0}, {"T": "2026-04-29 09:26", "O": 23.45, "H": 23.46, "L": 23.44, "C": 23.44, "V": 21084.0}, {"T": "2026-04-29 09:27", "O": 23.445, "H": 23.445, "L": 23.42, "C": 23.425, "V": 8532.0}, {"T": "2026-04-29 09:28", "O": 23.435, "H": 23.435, "L": 23.39, "C": 23.405, "V": 117693.0}, {"T": "2026-04-29 09:29", "O": 23.4, "H": 23.405, "L": 23.4, "C": 23.4, "V": 6925.0}, {"T": "2026-04-29 09:30", "O": 23.4, "H": 23.4, "L": 23.395, "C": 23.395, "V": 4879.0}, {"T": "2026-04-29 09:31", "O": 23.395, "H": 23.395, "L": 23.38, "C": 23.385, "V": 9744.0}, {"T": "2026-04-29 09:32", "O": 23.375, "H": 23.38, "L": 23.355, "C": 23.355, "V": 15179.0}, {"T": "2026-04-29 09:33", "O": 23.365, "H": 23.365, "L": 23.36, "C": 23.365, "V": 4924.0}, {"T": "2026-04-29 09:34", "O": 23.36, "H": 23.375, "L": 23.36, "C": 23.375, "V": 11124.0}, {"T": "2026-04-29 09:35", "O": 23.385, "H": 23.385, "L": 23.365, "C": 23.365, "V": 8492.0}, {"T": "2026-04-29 09:36", "O": 23.37, "H": 23.375, "L": 23.365, "C": 23.365, "V": 7558.0}, {"T": "2026-04-29 09:37", "O": 23.365, "H": 23.37, "L": 23.365, "C": 23.37, "V": 447.0}, {"T": "2026-04-29 09:38", "O": 23.365, "H": 23.38, "L": 23.355, "C": 23.375, "V": 62189.0}, {"T": "2026-04-29 09:39", "O": 23.375, "H": 23.395, "L": 23.355, "C": 23.395, "V": 10818.0}, {"T": "2026-04-29 09:40", "O": 23.39, "H": 23.415, "L": 23.37, "C": 23.415, "V": 60170.0}, {"T": "2026-04-29 09:41", "O": 23.415, "H": 23.425, "L": 23.415, "C": 23.425, "V": 6319.0}, {"T": "2026-04-29 09:42", "O": 23.415, "H": 23.43, "L": 23.415, "C": 23.43, "V": 4522.0}, {"T": "2026-04-29 09:43", "O": 23.435, "H": 23.435, "L": 23.42, "C": 23.425, "V": 4355.0}, {"T": "2026-04-29 09:44", "O": 23.42, "H": 23.42, "L": 23.405, "C": 23.405, "V": 8520.0}, {"T": "2026-04-29 09:45", "O": 23.4, "H": 23.4, "L": 23.39, "C": 23.39, "V": 4791.0}, {"T": "2026-04-29 09:46", "O": 23.39, "H": 23.395, "L": 23.39, "C": 23.39, "V": 15602.0}, {"T": "2026-04-29 09:47", "O": 23.39, "H": 23.39, "L": 23.375, "C": 23.375, "V": 10223.0}, {"T": "2026-04-29 09:48", "O": 23.375, "H": 23.375, "L": 23.365, "C": 23.365, "V": 9258.0}, {"T": "2026-04-29 09:49", "O": 23.36, "H": 23.365, "L": 23.36, "C": 23.365, "V": 2335.0}, {"T": "2026-04-29 09:50", "O": 23.36, "H": 23.38, "L": 23.36, "C": 23.38, "V": 18675.0}, {"T": "2026-04-29 09:51", "O": 23.385, "H": 23.42, "L": 23.38, "C": 23.42, "V": 8596.0}, {"T": "2026-04-29 09:52", "O": 23.42, "H": 23.425, "L": 23.42, "C": 23.425, "V": 1384.0}, {"T": "2026-04-29 09:53", "O": 23.425, "H": 23.46, "L": 23.425, "C": 23.46, "V": 12643.0}, {"T": "2026-04-29 09:54", "O": 23.46, "H": 23.465, "L": 23.45, "C": 23.465, "V": 45000.0}, {"T": "2026-04-29 09:55", "O": 23.46, "H": 23.48, "L": 23.45, "C": 23.45, "V": 12711.0}, {"T": "2026-04-29 09:56", "O": 23.45, "H": 23.455, "L": 23.44, "C": 23.44, "V": 2518.0}, {"T": "2026-04-29 09:57", "O": 23.44, "H": 23.465, "L": 23.44, "C": 23.465, "V": 19733.0}, {"T": "2026-04-29 09:58", "O": 23.46, "H": 23.465, "L": 23.46, "C": 23.465, "V": 606.0}, {"T": "2026-04-29 09:59", "O": 23.46, "H": 23.48, "L": 23.455, "C": 23.47, "V": 14396.0}, {"T": "2026-04-29 10:00", "O": 23.465, "H": 23.465, "L": 23.45, "C": 23.46, "V": 17088.0}, {"T": "2026-04-29 10:01", "O": 23.46, "H": 23.465, "L": 23.45, "C": 23.455, "V": 26328.0}, {"T": "2026-04-29 10:02", "O": 23.46, "H": 23.47, "L": 23.455, "C": 23.455, "V": 6377.0}, {"T": "2026-04-29 10:03", "O": 23.465, "H": 23.475, "L": 23.465, "C": 23.465, "V": 3132.0}, {"T": "2026-04-29 10:04", "O": 23.46, "H": 23.47, "L": 23.455, "C": 23.47, "V": 8637.0}, {"T": "2026-04-29 10:05", "O": 23.475, "H": 23.485, "L": 23.465, "C": 23.485, "V": 16704.0}, {"T": "2026-04-29 10:06", "O": 23.49, "H": 23.52, "L": 23.485, "C": 23.52, "V": 25090.0}, {"T": "2026-04-29 10:07", "O": 23.53, "H": 23.555, "L": 23.52, "C": 23.52, "V": 16381.0}, {"T": "2026-04-29 10:08", "O": 23.52, "H": 23.53, "L": 23.515, "C": 23.52, "V": 9744.0}, {"T": "2026-04-29 10:09", "O": 23.51, "H": 23.53, "L": 23.5, "C": 23.525, "V": 10710.0}, {"T": "2026-04-29 10:10", "O": 23.52, "H": 23.54, "L": 23.52, "C": 23.54, "V": 10038.0}, {"T": "2026-04-29 10:11", "O": 23.54, "H": 23.55, "L": 23.535, "C": 23.54, "V": 5236.0}, {"T": "2026-04-29 10:12", "O": 23.535, "H": 23.56, "L": 23.535, "C": 23.56, "V": 11852.0}, {"T": "2026-04-29 10:13", "O": 23.555, "H": 23.565, "L": 23.55, "C": 23.565, "V": 8793.0}, {"T": "2026-04-29 10:14", "O": 23.57, "H": 23.585, "L": 23.565, "C": 23.57, "V": 17078.0}, {"T": "2026-04-29 10:15", "O": 23.565, "H": 23.57, "L": 23.565, "C": 23.57, "V": 7263.0}, {"T": "2026-04-29 10:16", "O": 23.575, "H": 23.575, "L": 23.565, "C": 23.565, "V": 7671.0}, {"T": "2026-04-29 10:17", "O": 23.565, "H": 23.575, "L": 23.565, "C": 23.575, "V": 2206.0}, {"T": "2026-04-29 10:18", "O": 23.6, "H": 23.6, "L": 23.565, "C": 23.565, "V": 10771.0}, {"T": "2026-04-29 10:19", "O": 23.565, "H": 23.59, "L": 23.565, "C": 23.59, "V": 10556.0}, {"T": "2026-04-29 10:20", "O": 23.58, "H": 23.58, "L": 23.565, "C": 23.565, "V": 15562.0}, {"T": "2026-04-29 10:21", "O": 23.565, "H": 23.57, "L": 23.56, "C": 23.565, "V": 3564.0}, {"T": "2026-04-29 10:22", "O": 23.575, "H": 23.575, "L": 23.56, "C": 23.565, "V": 7665.0}, {"T": "2026-04-29 10:23", "O": 23.575, "H": 23.575, "L": 23.575, "C": 23.575, "V": 960.0}, {"T": "2026-04-29 10:24", "O": 23.58, "H": 23.585, "L": 23.58, "C": 23.58, "V": 829.0}, {"T": "2026-04-29 10:25", "O": 23.585, "H": 23.6, "L": 23.585, "C": 23.585, "V": 10844.0}, {"T": "2026-04-29 10:26", "O": 23.585, "H": 23.59, "L": 23.58, "C": 23.58, "V": 5691.0}, {"T": "2026-04-29 10:27", "O": 23.585, "H": 23.595, "L": 23.585, "C": 23.595, "V": 2210.0}, {"T": "2026-04-29 10:28", "O": 23.595, "H": 23.595, "L": 23.59, "C": 23.595, "V": 4377.0}, {"T": "2026-04-29 10:29", "O": 23.59, "H": 23.59, "L": 23.57, "C": 23.575, "V": 3329.0}, {"T": "2026-04-29 10:30", "O": 23.57, "H": 23.57, "L": 23.56, "C": 23.56, "V": 5961.0}, {"T": "2026-04-29 10:31", "O": 23.565, "H": 23.575, "L": 23.56, "C": 23.57, "V": 6305.0}, {"T": "2026-04-29 10:32", "O": 23.565, "H": 23.58, "L": 23.55, "C": 23.575, "V": 20363.0}, {"T": "2026-04-29 10:33", "O": 23.575, "H": 23.58, "L": 23.57, "C": 23.57, "V": 3596.0}, {"T": "2026-04-29 10:34", "O": 23.565, "H": 23.565, "L": 23.565, "C": 23.565, "V": 2304.0}, {"T": "2026-04-29 10:35", "O": 23.56, "H": 23.565, "L": 23.55, "C": 23.55, "V": 22026.0}, {"T": "2026-04-29 10:36", "O": 23.56, "H": 23.56, "L": 23.55, "C": 23.55, "V": 9553.0}, {"T": "2026-04-29 10:37", "O": 23.545, "H": 23.565, "L": 23.54, "C": 23.54, "V": 7404.0}, {"T": "2026-04-29 10:38", "O": 23.55, "H": 23.56, "L": 23.55, "C": 23.56, "V": 8343.0}, {"T": "2026-04-29 10:39", "O": 23.565, "H": 23.575, "L": 23.565, "C": 23.565, "V": 2047.0}, {"T": "2026-04-29 10:40", "O": 23.565, "H": 23.57, "L": 23.56, "C": 23.57, "V": 2593.0}, {"T": "2026-04-29 10:41", "O": 23.565, "H": 23.565, "L": 23.555, "C": 23.56, "V": 1522.0}, {"T": "2026-04-29 10:42", "O": 23.565, "H": 23.565, "L": 23.55, "C": 23.55, "V": 3453.0}, {"T": "2026-04-29 10:43", "O": 23.55, "H": 23.55, "L": 23.525, "C": 23.55, "V": 10708.0}, {"T": "2026-04-29 10:44", "O": 23.54, "H": 23.545, "L": 23.52, "C": 23.52, "V": 5587.0}, {"T": "2026-04-29 10:45", "O": 23.52, "H": 23.53, "L": 23.51, "C": 23.53, "V": 4541.0}, {"T": "2026-04-29 10:46", "O": 23.53, "H": 23.535, "L": 23.53, "C": 23.535, "V": 1548.0}, {"T": "2026-04-29 10:47", "O": 23.54, "H": 23.55, "L": 23.535, "C": 23.55, "V": 6603.0}, {"T": "2026-04-29 10:48", "O": 23.54, "H": 23.545, "L": 23.535, "C": 23.535, "V": 2459.0}, {"T": "2026-04-29 10:49", "O": 23.535, "H": 23.54, "L": 23.525, "C": 23.525, "V": 1463.0}, {"T": "2026-04-29 10:50", "O": 23.53, "H": 23.53, "L": 23.525, "C": 23.525, "V": 7432.0}, {"T": "2026-04-29 10:51", "O": 23.53, "H": 23.535, "L": 23.53, "C": 23.53, "V": 2632.0}, {"T": "2026-04-29 10:52", "O": 23.53, "H": 23.53, "L": 23.53, "C": 23.53, "V": 0.0}, {"T": "2026-04-29 10:53", "O": 23.54, "H": 23.55, "L": 23.54, "C": 23.55, "V": 10745.0}, {"T": "2026-04-29 10:54", "O": 23.555, "H": 23.56, "L": 23.555, "C": 23.56, "V": 4766.0}, {"T": "2026-04-29 10:55", "O": 23.56, "H": 23.56, "L": 23.55, "C": 23.55, "V": 3143.0}, {"T": "2026-04-29 10:56", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 1010.0}, {"T": "2026-04-29 10:57", "O": 23.545, "H": 23.56, "L": 23.545, "C": 23.56, "V": 11684.0}, {"T": "2026-04-29 10:58", "O": 23.555, "H": 23.56, "L": 23.555, "C": 23.555, "V": 2453.0}, {"T": "2026-04-29 10:59", "O": 23.55, "H": 23.555, "L": 23.545, "C": 23.545, "V": 2633.0}, {"T": "2026-04-29 11:00", "O": 23.54, "H": 23.55, "L": 23.54, "C": 23.545, "V": 2230.0}, {"T": "2026-04-29 11:01", "O": 23.545, "H": 23.55, "L": 23.545, "C": 23.55, "V": 3259.0}, {"T": "2026-04-29 11:02", "O": 23.54, "H": 23.54, "L": 23.53, "C": 23.53, "V": 7045.0}, {"T": "2026-04-29 11:03", "O": 23.53, "H": 23.535, "L": 23.525, "C": 23.525, "V": 5616.0}, {"T": "2026-04-29 11:04", "O": 23.525, "H": 23.525, "L": 23.525, "C": 23.525, "V": 2689.0}, {"T": "2026-04-29 11:05", "O": 23.525, "H": 23.525, "L": 23.515, "C": 23.515, "V": 6401.0}, {"T": "2026-04-29 11:06", "O": 23.515, "H": 23.52, "L": 23.505, "C": 23.505, "V": 4042.0}, {"T": "2026-04-29 11:07", "O": 23.5, "H": 23.51, "L": 23.5, "C": 23.51, "V": 1676.0}, {"T": "2026-04-29 11:08", "O": 23.505, "H": 23.505, "L": 23.5, "C": 23.505, "V": 5310.0}, {"T": "2026-04-29 11:09", "O": 23.505, "H": 23.505, "L": 23.505, "C": 23.505, "V": 2616.0}, {"T": "2026-04-29 11:10", "O": 23.5, "H": 23.52, "L": 23.5, "C": 23.52, "V": 19584.0}, {"T": "2026-04-29 11:11", "O": 23.505, "H": 23.515, "L": 23.505, "C": 23.515, "V": 8647.0}, {"T": "2026-04-29 11:12", "O": 23.515, "H": 23.525, "L": 23.515, "C": 23.525, "V": 689.0}, {"T": "2026-04-29 11:13", "O": 23.53, "H": 23.53, "L": 23.505, "C": 23.505, "V": 8597.0}, {"T": "2026-04-29 11:14", "O": 23.51, "H": 23.515, "L": 23.51, "C": 23.515, "V": 56.0}, {"T": "2026-04-29 11:15", "O": 23.51, "H": 23.51, "L": 23.5, "C": 23.505, "V": 5343.0}, {"T": "2026-04-29 11:16", "O": 23.505, "H": 23.505, "L": 23.505, "C": 23.505, "V": 1507.0}, {"T": "2026-04-29 11:17", "O": 23.495, "H": 23.5, "L": 23.495, "C": 23.495, "V": 3247.0}, {"T": "2026-04-29 11:18", "O": 23.5, "H": 23.5, "L": 23.495, "C": 23.5, "V": 1351.0}, {"T": "2026-04-29 11:19", "O": 23.49, "H": 23.5, "L": 23.485, "C": 23.5, "V": 7226.0}, {"T": "2026-04-29 11:20", "O": 23.5, "H": 23.5, "L": 23.49, "C": 23.49, "V": 523.0}, {"T": "2026-04-29 11:21", "O": 23.5, "H": 23.515, "L": 23.5, "C": 23.515, "V": 5351.0}, {"T": "2026-04-29 11:22", "O": 23.52, "H": 23.53, "L": 23.52, "C": 23.53, "V": 2153.0}, {"T": "2026-04-29 11:23", "O": 23.53, "H": 23.54, "L": 23.52, "C": 23.535, "V": 23170.0}, {"T": "2026-04-29 11:24", "O": 23.525, "H": 23.53, "L": 23.515, "C": 23.53, "V": 4709.0}, {"T": "2026-04-29 11:25", "O": 23.535, "H": 23.54, "L": 23.53, "C": 23.54, "V": 8175.0}, {"T": "2026-04-29 11:26", "O": 23.535, "H": 23.555, "L": 23.535, "C": 23.555, "V": 3626.0}, {"T": "2026-04-29 11:27", "O": 23.545, "H": 23.57, "L": 23.545, "C": 23.57, "V": 4688.0}, {"T": "2026-04-29 11:28", "O": 23.57, "H": 23.58, "L": 23.565, "C": 23.565, "V": 9757.0}, {"T": "2026-04-29 11:29", "O": 23.57, "H": 23.58, "L": 23.565, "C": 23.58, "V": 3876.0}, {"T": "2026-04-29 11:30", "O": 23.58, "H": 23.58, "L": 23.575, "C": 23.575, "V": 1993.0}, {"T": "2026-04-29 11:31", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 2924.0}, {"T": "2026-04-29 11:32", "O": 23.575, "H": 23.575, "L": 23.57, "C": 23.57, "V": 2465.0}, {"T": "2026-04-29 11:33", "O": 23.565, "H": 23.565, "L": 23.555, "C": 23.56, "V": 1597.0}, {"T": "2026-04-29 11:34", "O": 23.56, "H": 23.56, "L": 23.56, "C": 23.56, "V": 0.0}, {"T": "2026-04-29 11:35", "O": 23.545, "H": 23.545, "L": 23.54, "C": 23.545, "V": 4908.0}, {"T": "2026-04-29 11:36", "O": 23.54, "H": 23.54, "L": 23.515, "C": 23.515, "V": 22057.0}, {"T": "2026-04-29 11:37", "O": 23.51, "H": 23.53, "L": 23.505, "C": 23.53, "V": 8004.0}, {"T": "2026-04-29 11:38", "O": 23.535, "H": 23.535, "L": 23.51, "C": 23.515, "V": 7096.0}, {"T": "2026-04-29 11:39", "O": 23.505, "H": 23.505, "L": 23.5, "C": 23.5, "V": 6425.0}, {"T": "2026-04-29 11:40", "O": 23.495, "H": 23.505, "L": 23.495, "C": 23.5, "V": 8724.0}, {"T": "2026-04-29 11:41", "O": 23.505, "H": 23.505, "L": 23.495, "C": 23.505, "V": 7054.0}, {"T": "2026-04-29 11:42", "O": 23.505, "H": 23.515, "L": 23.505, "C": 23.515, "V": 3578.0}, {"T": "2026-04-29 11:43", "O": 23.515, "H": 23.515, "L": 23.5, "C": 23.5, "V": 2039.0}, {"T": "2026-04-29 11:44", "O": 23.495, "H": 23.495, "L": 23.495, "C": 23.495, "V": 389.0}, {"T": "2026-04-29 11:45", "O": 23.49, "H": 23.49, "L": 23.485, "C": 23.485, "V": 3505.0}, {"T": "2026-04-29 11:46", "O": 23.49, "H": 23.49, "L": 23.48, "C": 23.48, "V": 16372.0}, {"T": "2026-04-29 11:47", "O": 23.48, "H": 23.49, "L": 23.475, "C": 23.48, "V": 19905.0}, {"T": "2026-04-29 11:48", "O": 23.48, "H": 23.48, "L": 23.48, "C": 23.48, "V": 1447.0}, {"T": "2026-04-29 11:49", "O": 23.49, "H": 23.49, "L": 23.48, "C": 23.48, "V": 5996.0}, {"T": "2026-04-29 11:50", "O": 23.48, "H": 23.49, "L": 23.48, "C": 23.49, "V": 2184.0}, {"T": "2026-04-29 11:51", "O": 23.49, "H": 23.49, "L": 23.485, "C": 23.485, "V": 893.0}, {"T": "2026-04-29 11:52", "O": 23.48, "H": 23.49, "L": 23.48, "C": 23.485, "V": 7315.0}]}

23,49€

40.733.597€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti