Screener Azioni

{"Data": [{"T": "2026-07-02 09:48", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 228.0}, {"T": "2026-07-02 09:49", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:51", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:52", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 250.0}, {"T": "2026-07-02 09:53", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:54", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:55", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:57", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:04", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:05", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:15", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:16", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 15.3, "H": 15.3, "L": 15.0, "C": 15.0, "V": 1281.0}, {"T": "2026-07-02 10:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 167.0}, {"T": "2026-07-02 10:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 1930.0}, {"T": "2026-07-02 13:19", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 607.0}, {"T": "2026-07-02 13:49", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 700.0}, {"T": "2026-07-02 13:51", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 12.0}, {"T": "2026-07-02 13:53", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 399.0}, {"T": "2026-07-02 13:54", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 2000.0}, {"T": "2026-07-02 14:00", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 250.0}, {"T": "2026-07-02 14:01", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 180.0}, {"T": "2026-07-02 14:02", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 14.0, "H": 14.1, "L": 14.0, "C": 14.1, "V": 75.0}, {"T": "2026-07-02 14:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 490.0}, {"T": "2026-07-02 14:05", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 50.0}, {"T": "2026-07-02 14:06", "O": 14.3, "H": 14.4, "L": 14.3, "C": 14.4, "V": 455.0}, {"T": "2026-07-02 14:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 50.0}, {"T": "2026-07-02 14:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 100.0}, {"T": "2026-07-02 14:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 100.0}, {"T": "2026-07-02 14:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 60.0}, {"T": "2026-07-02 14:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 40.0}, {"T": "2026-07-02 14:21", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 10.0}, {"T": "2026-07-02 14:28", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 40.0}, {"T": "2026-07-02 14:49", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 14.1, "H": 14.1, "L": 13.9, "C": 13.9, "V": 970.0}, {"T": "2026-07-02 15:31", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 213.0}, {"T": "2026-07-02 15:32", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:30", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:37", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}]}

{"Data": [{"T": "2026-07-02 13:47", "O": 0.525, "H": 0.525, "L": 0.515, "C": 0.515, "V": 27000.0}, {"T": "2026-07-02 13:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 22500.0}, {"T": "2026-07-02 15:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.5, "H": 0.5, "L": 0.492, "C": 0.492, "V": 22500.0}, {"T": "2026-07-02 15:37", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 1500.0}, {"T": "2026-07-02 15:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 7500.0}, {"T": "2026-07-02 16:01", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:08", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:30", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:37", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:09", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:26", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 0.424, "H": 0.428, "L": 0.421, "C": 0.428, "V": 113279.0}, {"T": "2026-07-02 09:02", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 09:03", "O": 0.4275, "H": 0.428, "L": 0.4275, "C": 0.428, "V": 10000.0}, {"T": "2026-07-02 09:04", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 09:05", "O": 0.426, "H": 0.428, "L": 0.4235, "C": 0.428, "V": 65315.0}, {"T": "2026-07-02 09:06", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 09:07", "O": 0.428, "H": 0.429, "L": 0.421, "C": 0.421, "V": 132480.0}, {"T": "2026-07-02 09:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 97762.0}, {"T": "2026-07-02 09:09", "O": 0.4225, "H": 0.4265, "L": 0.42, "C": 0.42, "V": 101018.0}, {"T": "2026-07-02 09:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-02 09:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-02 09:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-02 09:13", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 947.0}, {"T": "2026-07-02 09:14", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 09:15", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 09:16", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 09:17", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 09:18", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 09:19", "O": 0.4225, "H": 0.4235, "L": 0.4225, "C": 0.4235, "V": 2956.0}, {"T": "2026-07-02 09:20", "O": 0.423, "H": 0.4245, "L": 0.423, "C": 0.4245, "V": 41000.0}, {"T": "2026-07-02 09:21", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 1064.0}, {"T": "2026-07-02 09:22", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 09:23", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 09:24", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 10000.0}, {"T": "2026-07-02 09:25", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 09:26", "O": 0.4265, "H": 0.4375, "L": 0.4265, "C": 0.434, "V": 161004.0}, {"T": "2026-07-02 09:27", "O": 0.4335, "H": 0.4365, "L": 0.4335, "C": 0.4365, "V": 32977.0}, {"T": "2026-07-02 09:28", "O": 0.4365, "H": 0.438, "L": 0.435, "C": 0.435, "V": 99939.0}, {"T": "2026-07-02 09:29", "O": 0.435, "H": 0.4365, "L": 0.434, "C": 0.4365, "V": 19333.0}, {"T": "2026-07-02 09:30", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 50000.0}, {"T": "2026-07-02 09:31", "O": 0.4325, "H": 0.4325, "L": 0.432, "C": 0.432, "V": 7848.0}, {"T": "2026-07-02 09:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 09:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 54000.0}, {"T": "2026-07-02 09:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 09:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 10000.0}, {"T": "2026-07-02 09:36", "O": 0.4305, "H": 0.4325, "L": 0.4285, "C": 0.4325, "V": 107580.0}, {"T": "2026-07-02 09:37", "O": 0.4325, "H": 0.4325, "L": 0.4325, "C": 0.4325, "V": 0.0}, {"T": "2026-07-02 09:38", "O": 0.4325, "H": 0.4325, "L": 0.4325, "C": 0.4325, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 0.4325, "H": 0.4325, "L": 0.4325, "C": 0.4325, "V": 0.0}, {"T": "2026-07-02 09:40", "O": 0.4275, "H": 0.4275, "L": 0.4255, "C": 0.4255, "V": 95934.0}, {"T": "2026-07-02 09:41", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 09:43", "O": 0.428, "H": 0.4285, "L": 0.428, "C": 0.428, "V": 17262.0}, {"T": "2026-07-02 09:44", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 4700.0}, {"T": "2026-07-02 09:46", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 09:47", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 18882.0}, {"T": "2026-07-02 09:48", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 09:49", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 0.4295, "H": 0.43, "L": 0.4295, "C": 0.43, "V": 6000.0}, {"T": "2026-07-02 09:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 18150.0}, {"T": "2026-07-02 09:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-02 09:53", "O": 0.4295, "H": 0.4295, "L": 0.427, "C": 0.427, "V": 32524.0}, {"T": "2026-07-02 09:54", "O": 0.4295, "H": 0.4305, "L": 0.4295, "C": 0.4305, "V": 35680.0}, {"T": "2026-07-02 09:55", "O": 0.4305, "H": 0.4305, "L": 0.4305, "C": 0.4305, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 0.4305, "H": 0.4305, "L": 0.4305, "C": 0.4305, "V": 0.0}, {"T": "2026-07-02 09:57", "O": 0.4305, "H": 0.4305, "L": 0.4305, "C": 0.4305, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 0.4305, "H": 0.4305, "L": 0.4305, "C": 0.4305, "V": 100000.0}, {"T": "2026-07-02 09:59", "O": 0.4305, "H": 0.4305, "L": 0.4305, "C": 0.4305, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 0.428, "H": 0.428, "L": 0.426, "C": 0.426, "V": 64797.0}, {"T": "2026-07-02 10:01", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 0.4265, "H": 0.4265, "L": 0.4255, "C": 0.4255, "V": 14942.0}, {"T": "2026-07-02 10:03", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 10:04", "O": 0.426, "H": 0.426, "L": 0.425, "C": 0.425, "V": 18117.0}, {"T": "2026-07-02 10:05", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 964.0}, {"T": "2026-07-02 10:07", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 7451.0}, {"T": "2026-07-02 10:08", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 3054.0}, {"T": "2026-07-02 10:10", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 0.426, "H": 0.427, "L": 0.426, "C": 0.427, "V": 16000.0}, {"T": "2026-07-02 10:14", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 200.0}, {"T": "2026-07-02 10:15", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 10:16", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 10:19", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 4000.0}, {"T": "2026-07-02 10:21", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 468.0}, {"T": "2026-07-02 10:35", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 3328.0}, {"T": "2026-07-02 10:36", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 34850.0}, {"T": "2026-07-02 10:37", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.4245, "H": 0.428, "L": 0.4245, "C": 0.428, "V": 5026.0}, {"T": "2026-07-02 10:40", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 4981.0}, {"T": "2026-07-02 10:41", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 1000.0}, {"T": "2026-07-02 10:43", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 0.429, "H": 0.432, "L": 0.429, "C": 0.432, "V": 97440.0}, {"T": "2026-07-02 10:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 1078.0}, {"T": "2026-07-02 10:51", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 1049.0}, {"T": "2026-07-02 10:58", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 0.429, "H": 0.429, "L": 0.429, "C": 0.429, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.429, "H": 0.429, "L": 0.4285, "C": 0.4285, "V": 21317.0}, {"T": "2026-07-02 11:02", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 11560.0}, {"T": "2026-07-02 11:04", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 428.0}, {"T": "2026-07-02 11:10", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 1077.0}, {"T": "2026-07-02 11:14", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 8503.0}, {"T": "2026-07-02 11:19", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 45.0}, {"T": "2026-07-02 11:20", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 1022.0}, {"T": "2026-07-02 11:26", "O": 0.428, "H": 0.428, "L": 0.428, "C": 0.428, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 1097.0}, {"T": "2026-07-02 11:28", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.4295, "H": 0.4295, "L": 0.4295, "C": 0.4295, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 0.4325, "H": 0.4325, "L": 0.432, "C": 0.432, "V": 11262.0}, {"T": "2026-07-02 11:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 1039.0}, {"T": "2026-07-02 11:40", "O": 0.431, "H": 0.431, "L": 0.43, "C": 0.43, "V": 3000.0}, {"T": "2026-07-02 11:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.432, "H": 0.433, "L": 0.4315, "C": 0.4315, "V": 11840.0}, {"T": "2026-07-02 11:45", "O": 0.4315, "H": 0.432, "L": 0.4315, "C": 0.432, "V": 11660.0}, {"T": "2026-07-02 11:46", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 1047.0}, {"T": "2026-07-02 11:53", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 4653.0}, {"T": "2026-07-02 11:56", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.431, "H": 0.431, "L": 0.431, "C": 0.431, "V": 5000.0}, {"T": "2026-07-02 12:01", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 10000.0}, {"T": "2026-07-02 12:02", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.433, "H": 0.436, "L": 0.433, "C": 0.434, "V": 110394.0}, {"T": "2026-07-02 12:05", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.433, "H": 0.433, "L": 0.432, "C": 0.432, "V": 16000.0}, {"T": "2026-07-02 12:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 2000.0}, {"T": "2026-07-02 12:10", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 0.435, "H": 0.435, "L": 0.435, "C": 0.435, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 0.4345, "H": 0.4345, "L": 0.4345, "C": 0.4345, "V": 1000.0}, {"T": "2026-07-02 12:17", "O": 0.433, "H": 0.433, "L": 0.432, "C": 0.433, "V": 51432.0}, {"T": "2026-07-02 12:18", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 4748.0}, {"T": "2026-07-02 12:19", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.4335, "H": 0.4335, "L": 0.4335, "C": 0.4335, "V": 10000.0}, {"T": "2026-07-02 12:24", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 69671.0}, {"T": "2026-07-02 12:25", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.432, "H": 0.433, "L": 0.432, "C": 0.433, "V": 14250.0}, {"T": "2026-07-02 12:29", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 0.433, "H": 0.433, "L": 0.433, "C": 0.433, "V": 526.0}, {"T": "2026-07-02 12:32", "O": 0.4315, "H": 0.4315, "L": 0.4315, "C": 0.4315, "V": 535.0}, {"T": "2026-07-02 12:33", "O": 0.4315, "H": 0.4315, "L": 0.4315, "C": 0.4315, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 0.4315, "H": 0.4315, "L": 0.43, "C": 0.43, "V": 102107.0}, {"T": "2026-07-02 12:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 24000.0}, {"T": "2026-07-02 12:37", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.4285, "H": 0.4285, "L": 0.4285, "C": 0.4285, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.428, "H": 0.428, "L": 0.427, "C": 0.427, "V": 100339.0}, {"T": "2026-07-02 12:40", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 2334.0}, {"T": "2026-07-02 12:41", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 2655.0}, {"T": "2026-07-02 12:43", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 50000.0}, {"T": "2026-07-02 12:44", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 50011.0}, {"T": "2026-07-02 12:45", "O": 0.4255, "H": 0.4255, "L": 0.4235, "C": 0.4235, "V": 50000.0}, {"T": "2026-07-02 12:46", "O": 0.4235, "H": 0.4235, "L": 0.4235, "C": 0.4235, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 0.4235, "H": 0.4235, "L": 0.4235, "C": 0.4235, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1068.0}, {"T": "2026-07-02 12:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 971.0}, {"T": "2026-07-02 12:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 997.0}, {"T": "2026-07-02 12:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 2072.0}, {"T": "2026-07-02 12:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 187057.0}, {"T": "2026-07-02 12:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 33834.0}, {"T": "2026-07-02 12:55", "O": 0.424, "H": 0.424, "L": 0.423, "C": 0.423, "V": 21018.0}, {"T": "2026-07-02 12:56", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1104.0}, {"T": "2026-07-02 12:58", "O": 0.4245, "H": 0.426, "L": 0.4245, "C": 0.426, "V": 6053.0}, {"T": "2026-07-02 12:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 1016.0}, {"T": "2026-07-02 13:00", "O": 0.424, "H": 0.424, "L": 0.4225, "C": 0.4225, "V": 17000.0}, {"T": "2026-07-02 13:01", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 0.423, "H": 0.423, "L": 0.4215, "C": 0.4215, "V": 73145.0}, {"T": "2026-07-02 13:03", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 1107.0}, {"T": "2026-07-02 13:04", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 952.0}, {"T": "2026-07-02 13:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 50000.0}, {"T": "2026-07-02 13:06", "O": 0.423, "H": 0.423, "L": 0.422, "C": 0.422, "V": 51104.0}, {"T": "2026-07-02 13:07", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.423, "H": 0.423, "L": 0.422, "C": 0.422, "V": 16102.0}, {"T": "2026-07-02 13:09", "O": 0.424, "H": 0.424, "L": 0.423, "C": 0.423, "V": 15412.0}, {"T": "2026-07-02 13:10", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1087.0}, {"T": "2026-07-02 13:11", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1108.0}, {"T": "2026-07-02 13:13", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 990.0}, {"T": "2026-07-02 13:15", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1438.0}, {"T": "2026-07-02 13:17", "O": 0.423, "H": 0.4255, "L": 0.418, "C": 0.418, "V": 444040.0}, {"T": "2026-07-02 13:18", "O": 0.4195, "H": 0.4195, "L": 0.4195, "C": 0.4195, "V": 5530.0}, {"T": "2026-07-02 13:19", "O": 0.4195, "H": 0.4195, "L": 0.419, "C": 0.419, "V": 23571.0}, {"T": "2026-07-02 13:20", "O": 0.4195, "H": 0.4195, "L": 0.418, "C": 0.419, "V": 23061.0}, {"T": "2026-07-02 13:21", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 6200.0}, {"T": "2026-07-02 13:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 8800.0}, {"T": "2026-07-02 13:26", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 938.0}, {"T": "2026-07-02 13:28", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 978.0}, {"T": "2026-07-02 13:29", "O": 0.418, "H": 0.418, "L": 0.417, "C": 0.418, "V": 50323.0}, {"T": "2026-07-02 13:30", "O": 0.4175, "H": 0.4175, "L": 0.417, "C": 0.4175, "V": 67973.0}, {"T": "2026-07-02 13:31", "O": 0.4175, "H": 0.418, "L": 0.417, "C": 0.418, "V": 39713.0}, {"T": "2026-07-02 13:32", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 6000.0}, {"T": "2026-07-02 13:33", "O": 0.419, "H": 0.419, "L": 0.418, "C": 0.419, "V": 35004.0}, {"T": "2026-07-02 13:34", "O": 0.419, "H": 0.419, "L": 0.419, "C": 0.419, "V": 5000.0}, {"T": "2026-07-02 13:35", "O": 0.418, "H": 0.419, "L": 0.418, "C": 0.419, "V": 5994.0}, {"T": "2026-07-02 13:36", "O": 0.419, "H": 0.419, "L": 0.418, "C": 0.418, "V": 3947.0}, {"T": "2026-07-02 13:37", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 11000.0}, {"T": "2026-07-02 13:39", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 6442.0}, {"T": "2026-07-02 13:40", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.418, "H": 0.419, "L": 0.418, "C": 0.419, "V": 3000.0}, {"T": "2026-07-02 13:42", "O": 0.418, "H": 0.418, "L": 0.4175, "C": 0.4175, "V": 56286.0}, {"T": "2026-07-02 13:43", "O": 0.417, "H": 0.417, "L": 0.417, "C": 0.417, "V": 935.0}, {"T": "2026-07-02 13:44", "O": 0.418, "H": 0.418, "L": 0.418, "C": 0.418, "V": 9346.0}, {"T": "2026-07-02 13:45", "O": 0.419, "H": 0.4195, "L": 0.419, "C": 0.4195, "V": 8800.0}, {"T": "2026-07-02 13:46", "O": 0.4195, "H": 0.421, "L": 0.4195, "C": 0.421, "V": 114003.0}, {"T": "2026-07-02 13:47", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 5000.0}, {"T": "2026-07-02 13:55", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 747.0}, {"T": "2026-07-02 13:56", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 1100.0}, {"T": "2026-07-02 14:02", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.4225, "H": 0.423, "L": 0.4225, "C": 0.423, "V": 50000.0}, {"T": "2026-07-02 14:06", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 2000.0}, {"T": "2026-07-02 14:08", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1077.0}, {"T": "2026-07-02 14:09", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 2923.0}, {"T": "2026-07-02 14:11", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 4300.0}, {"T": "2026-07-02 14:12", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.4235, "H": 0.4235, "L": 0.4235, "C": 0.4235, "V": 3500.0}, {"T": "2026-07-02 14:14", "O": 0.4235, "H": 0.4235, "L": 0.4235, "C": 0.4235, "V": 1000.0}, {"T": "2026-07-02 14:15", "O": 0.4235, "H": 0.425, "L": 0.423, "C": 0.423, "V": 59000.0}, {"T": "2026-07-02 14:16", "O": 0.4225, "H": 0.4255, "L": 0.4225, "C": 0.4255, "V": 61067.0}, {"T": "2026-07-02 14:17", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 5600.0}, {"T": "2026-07-02 14:19", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 3000.0}, {"T": "2026-07-02 14:20", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.426, "H": 0.428, "L": 0.4225, "C": 0.4245, "V": 172418.0}, {"T": "2026-07-02 14:23", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 5000.0}, {"T": "2026-07-02 14:24", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.4255, "H": 0.427, "L": 0.4255, "C": 0.427, "V": 3000.0}, {"T": "2026-07-02 14:27", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.427, "H": 0.427, "L": 0.427, "C": 0.427, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 658.0}, {"T": "2026-07-02 14:35", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 2000.0}, {"T": "2026-07-02 14:37", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 3423.0}, {"T": "2026-07-02 14:38", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.4265, "H": 0.4265, "L": 0.4265, "C": 0.4265, "V": 10000.0}, {"T": "2026-07-02 14:40", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 940.0}, {"T": "2026-07-02 14:41", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 50000.0}, {"T": "2026-07-02 14:42", "O": 0.426, "H": 0.428, "L": 0.426, "C": 0.426, "V": 20197.0}, {"T": "2026-07-02 14:43", "O": 0.426, "H": 0.426, "L": 0.426, "C": 0.426, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.4245, "H": 0.4245, "L": 0.424, "C": 0.424, "V": 106250.0}, {"T": "2026-07-02 14:45", "O": 0.4235, "H": 0.4235, "L": 0.4235, "C": 0.4235, "V": 1222.0}, {"T": "2026-07-02 14:46", "O": 0.4235, "H": 0.4235, "L": 0.4235, "C": 0.4235, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.426, "H": 0.426, "L": 0.4215, "C": 0.4215, "V": 45015.0}, {"T": "2026-07-02 14:48", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 25000.0}, {"T": "2026-07-02 14:50", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.4255, "H": 0.4255, "L": 0.4255, "C": 0.4255, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1322.0}, {"T": "2026-07-02 14:54", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 5351.0}, {"T": "2026-07-02 14:55", "O": 0.423, "H": 0.423, "L": 0.422, "C": 0.422, "V": 4570.0}, {"T": "2026-07-02 14:56", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 21733.0}, {"T": "2026-07-02 14:57", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 959.0}, {"T": "2026-07-02 14:58", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.422, "H": 0.4225, "L": 0.422, "C": 0.4225, "V": 7443.0}, {"T": "2026-07-02 15:03", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 966.0}, {"T": "2026-07-02 15:05", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1111.0}, {"T": "2026-07-02 15:07", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1115.0}, {"T": "2026-07-02 15:10", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 473.0}, {"T": "2026-07-02 15:12", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.425, "H": 0.425, "L": 0.425, "C": 0.425, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 10000.0}, {"T": "2026-07-02 15:17", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1613.0}, {"T": "2026-07-02 15:18", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1000.0}, {"T": "2026-07-02 15:19", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 85.0}, {"T": "2026-07-02 15:21", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 4345.0}, {"T": "2026-07-02 15:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.422, "H": 0.422, "L": 0.4215, "C": 0.4215, "V": 71426.0}, {"T": "2026-07-02 15:32", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.4215, "H": 0.4215, "L": 0.4215, "C": 0.4215, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 23472.0}, {"T": "2026-07-02 15:37", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 20000.0}, {"T": "2026-07-02 15:39", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 10000.0}, {"T": "2026-07-02 15:41", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.4225, "H": 0.4225, "L": 0.421, "C": 0.421, "V": 27488.0}, {"T": "2026-07-02 15:43", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 5000.0}, {"T": "2026-07-02 15:44", "O": 0.4215, "H": 0.4215, "L": 0.421, "C": 0.421, "V": 20000.0}, {"T": "2026-07-02 15:45", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 0.4215, "H": 0.423, "L": 0.4215, "C": 0.423, "V": 52847.0}, {"T": "2026-07-02 15:47", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.423, "H": 0.423, "L": 0.423, "C": 0.423, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 0.4215, "H": 0.4215, "L": 0.42, "C": 0.42, "V": 50000.0}, {"T": "2026-07-02 15:51", "O": 0.423, "H": 0.4235, "L": 0.423, "C": 0.4235, "V": 47250.0}, {"T": "2026-07-02 15:52", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 14533.0}, {"T": "2026-07-02 15:53", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 0.4245, "H": 0.4245, "L": 0.4245, "C": 0.4245, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 2404.0}, {"T": "2026-07-02 15:56", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 2597.0}, {"T": "2026-07-02 15:58", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 10999.0}, {"T": "2026-07-02 16:08", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.4225, "H": 0.4225, "L": 0.4225, "C": 0.4225, "V": 22804.0}, {"T": "2026-07-02 16:10", "O": 0.4235, "H": 0.4235, "L": 0.421, "C": 0.421, "V": 1450.0}, {"T": "2026-07-02 16:11", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 2728.0}, {"T": "2026-07-02 16:12", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 19422.0}, {"T": "2026-07-02 16:15", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.421, "H": 0.421, "L": 0.421, "C": 0.421, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.4205, "H": 0.4205, "L": 0.4205, "C": 0.4205, "V": 4972.0}, {"T": "2026-07-02 16:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 31103.0}, {"T": "2026-07-02 16:19", "O": 0.4185, "H": 0.4205, "L": 0.417, "C": 0.4205, "V": 183087.0}, {"T": "2026-07-02 16:20", "O": 0.4205, "H": 0.4205, "L": 0.417, "C": 0.417, "V": 25294.0}, {"T": "2026-07-02 16:21", "O": 0.417, "H": 0.417, "L": 0.4135, "C": 0.4145, "V": 276962.0}, {"T": "2026-07-02 16:22", "O": 0.4145, "H": 0.417, "L": 0.4125, "C": 0.415, "V": 105092.0}, {"T": "2026-07-02 16:23", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 50000.0}, {"T": "2026-07-02 16:24", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 3500.0}, {"T": "2026-07-02 16:25", "O": 0.4165, "H": 0.4165, "L": 0.4165, "C": 0.4165, "V": 2000.0}, {"T": "2026-07-02 16:26", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 20000.0}, {"T": "2026-07-02 16:27", "O": 0.415, "H": 0.415, "L": 0.415, "C": 0.415, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.4135, "H": 0.4135, "L": 0.412, "C": 0.4135, "V": 78885.0}, {"T": "2026-07-02 16:29", "O": 0.413, "H": 0.413, "L": 0.4115, "C": 0.412, "V": 4952.0}, {"T": "2026-07-02 16:30", "O": 0.4115, "H": 0.4135, "L": 0.4115, "C": 0.412, "V": 19041.0}, {"T": "2026-07-02 16:31", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 6290.0}, {"T": "2026-07-02 16:33", "O": 0.4135, "H": 0.4135, "L": 0.412, "C": 0.412, "V": 2469.0}, {"T": "2026-07-02 16:34", "O": 0.4115, "H": 0.413, "L": 0.41, "C": 0.413, "V": 192277.0}, {"T": "2026-07-02 16:35", "O": 0.413, "H": 0.413, "L": 0.41, "C": 0.41, "V": 65457.0}, {"T": "2026-07-02 16:36", "O": 0.41, "H": 0.4125, "L": 0.408, "C": 0.412, "V": 169873.0}, {"T": "2026-07-02 16:37", "O": 0.412, "H": 0.412, "L": 0.41, "C": 0.41, "V": 61200.0}, {"T": "2026-07-02 16:38", "O": 0.41, "H": 0.41, "L": 0.407, "C": 0.407, "V": 307143.0}, {"T": "2026-07-02 16:39", "O": 0.409, "H": 0.4095, "L": 0.409, "C": 0.4095, "V": 25000.0}, {"T": "2026-07-02 16:40", "O": 0.4095, "H": 0.4095, "L": 0.4095, "C": 0.4095, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.406, "H": 0.406, "L": 0.404, "C": 0.404, "V": 66986.0}, {"T": "2026-07-02 16:42", "O": 0.405, "H": 0.405, "L": 0.404, "C": 0.404, "V": 99312.0}, {"T": "2026-07-02 16:43", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 12300.0}, {"T": "2026-07-02 16:44", "O": 0.402, "H": 0.403, "L": 0.402, "C": 0.403, "V": 17336.0}, {"T": "2026-07-02 16:45", "O": 0.4015, "H": 0.403, "L": 0.4, "C": 0.4005, "V": 226858.0}, {"T": "2026-07-02 16:46", "O": 0.403, "H": 0.403, "L": 0.4005, "C": 0.402, "V": 60494.0}, {"T": "2026-07-02 16:47", "O": 0.401, "H": 0.402, "L": 0.401, "C": 0.402, "V": 39702.0}, {"T": "2026-07-02 16:48", "O": 0.402, "H": 0.4035, "L": 0.401, "C": 0.4025, "V": 110174.0}, {"T": "2026-07-02 16:49", "O": 0.4025, "H": 0.404, "L": 0.4025, "C": 0.404, "V": 10495.0}, {"T": "2026-07-02 16:50", "O": 0.402, "H": 0.405, "L": 0.402, "C": 0.405, "V": 12568.0}, {"T": "2026-07-02 16:51", "O": 0.4035, "H": 0.404, "L": 0.4025, "C": 0.4025, "V": 22752.0}, {"T": "2026-07-02 16:52", "O": 0.4025, "H": 0.4025, "L": 0.402, "C": 0.402, "V": 27782.0}, {"T": "2026-07-02 16:53", "O": 0.4035, "H": 0.4035, "L": 0.402, "C": 0.4025, "V": 23053.0}, {"T": "2026-07-02 16:54", "O": 0.4025, "H": 0.4035, "L": 0.402, "C": 0.4035, "V": 20327.0}, {"T": "2026-07-02 16:55", "O": 0.404, "H": 0.404, "L": 0.402, "C": 0.402, "V": 49308.0}, {"T": "2026-07-02 16:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 5040.0}, {"T": "2026-07-02 16:57", "O": 0.4025, "H": 0.403, "L": 0.4025, "C": 0.403, "V": 85727.0}, {"T": "2026-07-02 16:58", "O": 0.403, "H": 0.404, "L": 0.403, "C": 0.403, "V": 18637.0}, {"T": "2026-07-02 16:59", "O": 0.403, "H": 0.4035, "L": 0.403, "C": 0.4035, "V": 7412.0}, {"T": "2026-07-02 17:00", "O": 0.403, "H": 0.4045, "L": 0.403, "C": 0.403, "V": 30520.0}, {"T": "2026-07-02 17:01", "O": 0.4045, "H": 0.4045, "L": 0.4035, "C": 0.4035, "V": 3829.0}, {"T": "2026-07-02 17:02", "O": 0.4035, "H": 0.4045, "L": 0.403, "C": 0.403, "V": 59522.0}, {"T": "2026-07-02 17:03", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 2741.0}, {"T": "2026-07-02 17:04", "O": 0.403, "H": 0.404, "L": 0.403, "C": 0.403, "V": 8907.0}, {"T": "2026-07-02 17:05", "O": 0.404, "H": 0.404, "L": 0.403, "C": 0.403, "V": 20228.0}, {"T": "2026-07-02 17:06", "O": 0.403, "H": 0.403, "L": 0.4, "C": 0.4, "V": 556647.0}, {"T": "2026-07-02 17:07", "O": 0.4015, "H": 0.4015, "L": 0.398, "C": 0.3985, "V": 1162095.0}, {"T": "2026-07-02 17:08", "O": 0.398, "H": 0.3995, "L": 0.396, "C": 0.399, "V": 740569.0}, {"T": "2026-07-02 17:09", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 2508.0}, {"T": "2026-07-02 17:10", "O": 0.399, "H": 0.399, "L": 0.3975, "C": 0.3975, "V": 17405.0}, {"T": "2026-07-02 17:11", "O": 0.399, "H": 0.399, "L": 0.3975, "C": 0.3975, "V": 54092.0}, {"T": "2026-07-02 17:12", "O": 0.3985, "H": 0.3985, "L": 0.398, "C": 0.398, "V": 25628.0}, {"T": "2026-07-02 17:13", "O": 0.399, "H": 0.399, "L": 0.3975, "C": 0.3975, "V": 128042.0}, {"T": "2026-07-02 17:14", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 7894.0}, {"T": "2026-07-02 17:15", "O": 0.3975, "H": 0.3985, "L": 0.396, "C": 0.397, "V": 325057.0}, {"T": "2026-07-02 17:16", "O": 0.3955, "H": 0.399, "L": 0.3955, "C": 0.396, "V": 178460.0}, {"T": "2026-07-02 17:17", "O": 0.396, "H": 0.396, "L": 0.395, "C": 0.3955, "V": 150000.0}, {"T": "2026-07-02 17:18", "O": 0.395, "H": 0.395, "L": 0.393, "C": 0.393, "V": 382778.0}, {"T": "2026-07-02 17:19", "O": 0.393, "H": 0.395, "L": 0.3925, "C": 0.394, "V": 166290.0}, {"T": "2026-07-02 17:20", "O": 0.394, "H": 0.394, "L": 0.3915, "C": 0.3915, "V": 144447.0}, {"T": "2026-07-02 17:21", "O": 0.391, "H": 0.392, "L": 0.391, "C": 0.392, "V": 134982.0}, {"T": "2026-07-02 17:22", "O": 0.391, "H": 0.3915, "L": 0.389, "C": 0.391, "V": 242037.0}, {"T": "2026-07-02 17:23", "O": 0.39, "H": 0.391, "L": 0.389, "C": 0.389, "V": 37891.0}, {"T": "2026-07-02 17:24", "O": 0.3895, "H": 0.391, "L": 0.3895, "C": 0.39, "V": 24379.0}, {"T": "2026-07-02 17:25", "O": 0.391, "H": 0.391, "L": 0.3905, "C": 0.3905, "V": 44667.0}, {"T": "2026-07-02 17:26", "O": 0.3905, "H": 0.393, "L": 0.3905, "C": 0.393, "V": 186978.0}, {"T": "2026-07-02 17:27", "O": 0.393, "H": 0.3935, "L": 0.392, "C": 0.3935, "V": 34913.0}, {"T": "2026-07-02 17:28", "O": 0.3935, "H": 0.395, "L": 0.3935, "C": 0.395, "V": 18458.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 0.972, "H": 0.972, "L": 0.952, "C": 0.952, "V": 14149.0}, {"T": "2026-07-02 09:02", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-07-02 09:03", "O": 0.958, "H": 0.958, "L": 0.958, "C": 0.958, "V": 380.0}, {"T": "2026-07-02 09:04", "O": 0.97, "H": 0.971, "L": 0.97, "C": 0.971, "V": 500.0}, {"T": "2026-07-02 09:05", "O": 0.971, "H": 0.987, "L": 0.971, "C": 0.971, "V": 7573.0}, {"T": "2026-07-02 09:06", "O": 0.971, "H": 0.971, "L": 0.971, "C": 0.971, "V": 1000.0}, {"T": "2026-07-02 09:07", "O": 0.992, "H": 0.992, "L": 0.971, "C": 0.971, "V": 1600.0}, {"T": "2026-07-02 09:08", "O": 0.975, "H": 0.995, "L": 0.97, "C": 0.995, "V": 4900.0}, {"T": "2026-07-02 09:09", "O": 0.991, "H": 1.01, "L": 0.991, "C": 1.0, "V": 30392.0}, {"T": "2026-07-02 09:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-02 09:11", "O": 0.993, "H": 0.993, "L": 0.992, "C": 0.992, "V": 2000.0}, {"T": "2026-07-02 09:12", "O": 0.992, "H": 1.014, "L": 0.992, "C": 1.014, "V": 6182.0}, {"T": "2026-07-02 09:13", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-07-02 09:14", "O": 0.982, "H": 0.998, "L": 0.978, "C": 0.998, "V": 10061.0}, {"T": "2026-07-02 09:15", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-02 09:16", "O": 0.975, "H": 0.988, "L": 0.975, "C": 0.988, "V": 1000.0}, {"T": "2026-07-02 09:17", "O": 0.975, "H": 0.975, "L": 0.97, "C": 0.97, "V": 4238.0}, {"T": "2026-07-02 09:18", "O": 0.96, "H": 0.96, "L": 0.92, "C": 0.92, "V": 35333.0}, {"T": "2026-07-02 09:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-02 09:47", "O": 0.904, "H": 0.92, "L": 0.904, "C": 0.92, "V": 36494.0}, {"T": "2026-07-02 09:48", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 650.0}, {"T": "2026-07-02 09:49", "O": 0.912, "H": 0.925, "L": 0.904, "C": 0.904, "V": 13751.0}, {"T": "2026-07-02 09:50", "O": 0.922, "H": 0.922, "L": 0.922, "C": 0.922, "V": 5423.0}, {"T": "2026-07-02 09:51", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 2400.0}, {"T": "2026-07-02 09:52", "O": 0.925, "H": 0.928, "L": 0.923, "C": 0.923, "V": 5486.0}, {"T": "2026-07-02 09:53", "O": 0.924, "H": 0.924, "L": 0.924, "C": 0.924, "V": 696.0}, {"T": "2026-07-02 09:54", "O": 0.923, "H": 0.94, "L": 0.923, "C": 0.94, "V": 14801.0}, {"T": "2026-07-02 09:55", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 09:57", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:04", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:05", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:15", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:16", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:19", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 0.94, "H": 0.967, "L": 0.94, "C": 0.967, "V": 13051.0}, {"T": "2026-07-02 10:28", "O": 0.959, "H": 0.96, "L": 0.959, "C": 0.96, "V": 6561.0}, {"T": "2026-07-02 10:29", "O": 0.957, "H": 0.96, "L": 0.957, "C": 0.96, "V": 2000.0}, {"T": "2026-07-02 10:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 7806.0}, {"T": "2026-07-02 10:31", "O": 0.964, "H": 0.97, "L": 0.964, "C": 0.97, "V": 17120.0}, {"T": "2026-07-02 10:32", "O": 0.966, "H": 0.97, "L": 0.966, "C": 0.97, "V": 3744.0}, {"T": "2026-07-02 10:33", "O": 0.972, "H": 0.98, "L": 0.972, "C": 0.98, "V": 2300.0}, {"T": "2026-07-02 10:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 490.0}, {"T": "2026-07-02 10:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 0.974, "H": 0.98, "L": 0.974, "C": 0.98, "V": 4001.0}, {"T": "2026-07-02 10:37", "O": 0.971, "H": 0.977, "L": 0.97, "C": 0.97, "V": 4000.0}, {"T": "2026-07-02 10:38", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.964, "H": 0.97, "L": 0.964, "C": 0.97, "V": 2202.0}, {"T": "2026-07-02 10:40", "O": 0.963, "H": 0.963, "L": 0.96, "C": 0.96, "V": 2000.0}, {"T": "2026-07-02 10:41", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 534.0}, {"T": "2026-07-02 10:46", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 2754.0}, {"T": "2026-07-02 10:47", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 0.953, "H": 0.959, "L": 0.952, "C": 0.959, "V": 5346.0}, {"T": "2026-07-02 10:49", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 500.0}, {"T": "2026-07-02 10:52", "O": 0.959, "H": 0.96, "L": 0.959, "C": 0.96, "V": 3604.0}, {"T": "2026-07-02 10:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 554.0}, {"T": "2026-07-02 10:56", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 0.959, "H": 0.96, "L": 0.959, "C": 0.96, "V": 1906.0}, {"T": "2026-07-02 10:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 800.0}, {"T": "2026-07-02 11:02", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 200.0}, {"T": "2026-07-02 11:04", "O": 0.958, "H": 0.958, "L": 0.956, "C": 0.956, "V": 1500.0}, {"T": "2026-07-02 11:05", "O": 0.967, "H": 0.98, "L": 0.967, "C": 0.98, "V": 18409.0}, {"T": "2026-07-02 11:06", "O": 0.975, "H": 0.975, "L": 0.974, "C": 0.974, "V": 1160.0}, {"T": "2026-07-02 11:07", "O": 0.967, "H": 0.967, "L": 0.964, "C": 0.964, "V": 1100.0}, {"T": "2026-07-02 11:08", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.958, "H": 0.958, "L": 0.955, "C": 0.955, "V": 5999.0}, {"T": "2026-07-02 11:10", "O": 0.955, "H": 0.955, "L": 0.954, "C": 0.954, "V": 6600.0}, {"T": "2026-07-02 11:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 900.0}, {"T": "2026-07-02 11:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 2000.0}, {"T": "2026-07-02 11:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 2100.0}, {"T": "2026-07-02 11:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 100.0}, {"T": "2026-07-02 11:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 6900.0}, {"T": "2026-07-02 11:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 170.0}, {"T": "2026-07-02 11:23", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 1422.0}, {"T": "2026-07-02 11:27", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 200.0}, {"T": "2026-07-02 11:35", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-07-02 11:37", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 500.0}, {"T": "2026-07-02 11:39", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 50.0}, {"T": "2026-07-02 11:45", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 760.0}, {"T": "2026-07-02 11:50", "O": 0.951, "H": 0.951, "L": 0.95, "C": 0.95, "V": 3604.0}, {"T": "2026-07-02 11:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 196.0}, {"T": "2026-07-02 11:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 2000.0}, {"T": "2026-07-02 11:54", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 100.0}, {"T": "2026-07-02 11:59", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 348.0}, {"T": "2026-07-02 12:02", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 1000.0}, {"T": "2026-07-02 12:08", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 495.0}, {"T": "2026-07-02 12:09", "O": 0.949, "H": 0.965, "L": 0.949, "C": 0.961, "V": 30942.0}, {"T": "2026-07-02 12:10", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 2996.0}, {"T": "2026-07-02 12:11", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 0.962, "H": 0.962, "L": 0.96, "C": 0.96, "V": 10171.0}, {"T": "2026-07-02 12:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 0.96, "H": 0.97, "L": 0.96, "C": 0.97, "V": 4999.0}, {"T": "2026-07-02 12:19", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 1000.0}, {"T": "2026-07-02 12:27", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.966, "H": 0.966, "L": 0.966, "C": 0.966, "V": 1000.0}, {"T": "2026-07-02 12:31", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 1222.0}, {"T": "2026-07-02 12:32", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 0.961, "H": 0.961, "L": 0.96, "C": 0.96, "V": 2000.0}, {"T": "2026-07-02 12:34", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 6095.0}, {"T": "2026-07-02 12:36", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.96, "H": 0.96, "L": 0.951, "C": 0.956, "V": 59488.0}, {"T": "2026-07-02 12:40", "O": 0.95, "H": 0.951, "L": 0.95, "C": 0.951, "V": 3050.0}, {"T": "2026-07-02 12:41", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 1000.0}, {"T": "2026-07-02 12:45", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 0.958, "H": 0.958, "L": 0.946, "C": 0.946, "V": 992.0}, {"T": "2026-07-02 12:47", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 36.0}, {"T": "2026-07-02 12:58", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 880.0}, {"T": "2026-07-02 13:01", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 620.0}, {"T": "2026-07-02 13:14", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 61.0}, {"T": "2026-07-02 13:17", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 10.0}, {"T": "2026-07-02 13:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 85.0}, {"T": "2026-07-02 13:22", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 6.0}, {"T": "2026-07-02 13:27", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 500.0}, {"T": "2026-07-02 13:28", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 0.954, "H": 0.954, "L": 0.954, "C": 0.954, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 66.0}, {"T": "2026-07-02 13:35", "O": 0.946, "H": 0.946, "L": 0.945, "C": 0.945, "V": 7168.0}, {"T": "2026-07-02 13:36", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 3210.0}, {"T": "2026-07-02 13:37", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 900.0}, {"T": "2026-07-02 13:38", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 3066.0}, {"T": "2026-07-02 13:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 1000.0}, {"T": "2026-07-02 13:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.95, "H": 0.951, "L": 0.95, "C": 0.951, "V": 800.0}, {"T": "2026-07-02 13:54", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 25.0}, {"T": "2026-07-02 14:05", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 92.0}, {"T": "2026-07-02 14:12", "O": 0.95, "H": 0.951, "L": 0.95, "C": 0.951, "V": 1052.0}, {"T": "2026-07-02 14:13", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 1830.0}, {"T": "2026-07-02 14:14", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 90.0}, {"T": "2026-07-02 14:19", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.942, "H": 0.942, "L": 0.94, "C": 0.94, "V": 10000.0}, {"T": "2026-07-02 14:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 620.0}, {"T": "2026-07-02 14:28", "O": 0.942, "H": 0.942, "L": 0.94, "C": 0.94, "V": 13179.0}, {"T": "2026-07-02 14:29", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 2000.0}, {"T": "2026-07-02 14:41", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 595.0}, {"T": "2026-07-02 14:42", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.95, "H": 0.951, "L": 0.95, "C": 0.95, "V": 8200.0}, {"T": "2026-07-02 14:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 256.0}, {"T": "2026-07-02 14:48", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 100.0}, {"T": "2026-07-02 14:49", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 1500.0}, {"T": "2026-07-02 14:53", "O": 0.95, "H": 0.955, "L": 0.95, "C": 0.955, "V": 10000.0}, {"T": "2026-07-02 14:54", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.955, "H": 0.96, "L": 0.955, "C": 0.96, "V": 8000.0}, {"T": "2026-07-02 14:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.96, "H": 0.961, "L": 0.96, "C": 0.961, "V": 24255.0}, {"T": "2026-07-02 15:02", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 0.96, "H": 0.961, "L": 0.96, "C": 0.961, "V": 4700.0}, {"T": "2026-07-02 15:09", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 750.0}, {"T": "2026-07-02 15:13", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 3000.0}, {"T": "2026-07-02 15:14", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 4000.0}, {"T": "2026-07-02 15:16", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 164.0}, {"T": "2026-07-02 15:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:18", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.96, "H": 0.965, "L": 0.96, "C": 0.965, "V": 7000.0}, {"T": "2026-07-02 15:27", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 1738.0}, {"T": "2026-07-02 15:28", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1200.0}, {"T": "2026-07-02 15:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:32", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.96, "H": 0.96, "L": 0.952, "C": 0.952, "V": 418.0}, {"T": "2026-07-02 15:35", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-07-02 15:37", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 0.952, "H": 0.96, "L": 0.952, "C": 0.96, "V": 575.0}, {"T": "2026-07-02 15:40", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:42", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1000.0}, {"T": "2026-07-02 15:46", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 1324.0}, {"T": "2026-07-02 15:49", "O": 0.951, "H": 0.951, "L": 0.95, "C": 0.95, "V": 1599.0}, {"T": "2026-07-02 15:50", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 1000.0}, {"T": "2026-07-02 15:51", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 270.0}, {"T": "2026-07-02 15:53", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 2250.0}, {"T": "2026-07-02 15:54", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 2000.0}, {"T": "2026-07-02 15:55", "O": 0.953, "H": 0.953, "L": 0.951, "C": 0.951, "V": 11000.0}, {"T": "2026-07-02 15:56", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 1024.0}, {"T": "2026-07-02 15:59", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 2000.0}, {"T": "2026-07-02 16:04", "O": 0.952, "H": 0.952, "L": 0.944, "C": 0.944, "V": 3500.0}, {"T": "2026-07-02 16:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 319.0}, {"T": "2026-07-02 16:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 1226.0}, {"T": "2026-07-02 16:07", "O": 0.942, "H": 0.942, "L": 0.941, "C": 0.941, "V": 3226.0}, {"T": "2026-07-02 16:08", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.941, "H": 0.941, "L": 0.94, "C": 0.94, "V": 4195.0}, {"T": "2026-07-02 16:12", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 969.0}, {"T": "2026-07-02 16:13", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 1600.0}, {"T": "2026-07-02 16:14", "O": 0.938, "H": 0.938, "L": 0.936, "C": 0.936, "V": 753.0}, {"T": "2026-07-02 16:15", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.936, "H": 0.944, "L": 0.932, "C": 0.944, "V": 3863.0}, {"T": "2026-07-02 16:17", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 2000.0}, {"T": "2026-07-02 16:19", "O": 0.932, "H": 0.932, "L": 0.931, "C": 0.931, "V": 10737.0}, {"T": "2026-07-02 16:20", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.931, "H": 0.931, "L": 0.931, "C": 0.931, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 1402.0}, {"T": "2026-07-02 16:25", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 5000.0}, {"T": "2026-07-02 16:27", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 2098.0}, {"T": "2026-07-02 16:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.95, "H": 0.95, "L": 0.941, "C": 0.941, "V": 5480.0}, {"T": "2026-07-02 16:32", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 200.0}, {"T": "2026-07-02 16:34", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.943, "H": 0.943, "L": 0.943, "C": 0.943, "V": 2000.0}, {"T": "2026-07-02 16:36", "O": 0.943, "H": 0.943, "L": 0.941, "C": 0.941, "V": 4200.0}, {"T": "2026-07-02 16:37", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 300.0}, {"T": "2026-07-02 16:39", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 2000.0}, {"T": "2026-07-02 16:41", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 0.941, "H": 0.941, "L": 0.941, "C": 0.941, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.948, "H": 0.95, "L": 0.948, "C": 0.95, "V": 500.0}, {"T": "2026-07-02 16:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.941, "H": 0.941, "L": 0.94, "C": 0.94, "V": 3000.0}, {"T": "2026-07-02 16:48", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.94, "H": 0.94, "L": 0.938, "C": 0.938, "V": 2000.0}, {"T": "2026-07-02 16:50", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 9173.0}, {"T": "2026-07-02 16:51", "O": 0.942, "H": 0.942, "L": 0.934, "C": 0.934, "V": 1266.0}, {"T": "2026-07-02 16:52", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 825.0}, {"T": "2026-07-02 17:00", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 100.0}, {"T": "2026-07-02 17:01", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 620.0}, {"T": "2026-07-02 17:02", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 500.0}, {"T": "2026-07-02 17:03", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 700.0}, {"T": "2026-07-02 17:04", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 2000.0}, {"T": "2026-07-02 17:05", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 200.0}, {"T": "2026-07-02 17:06", "O": 0.935, "H": 0.935, "L": 0.934, "C": 0.934, "V": 3000.0}, {"T": "2026-07-02 17:07", "O": 0.934, "H": 0.934, "L": 0.934, "C": 0.934, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 3935.0}, {"T": "2026-07-02 17:09", "O": 0.94, "H": 0.94, "L": 0.932, "C": 0.932, "V": 4500.0}, {"T": "2026-07-02 17:10", "O": 0.932, "H": 0.932, "L": 0.93, "C": 0.93, "V": 7000.0}, {"T": "2026-07-02 17:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 6887.0}, {"T": "2026-07-02 17:15", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 702.0}, {"T": "2026-07-02 17:16", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.933, "H": 0.948, "L": 0.933, "C": 0.948, "V": 11638.0}, {"T": "2026-07-02 17:18", "O": 0.948, "H": 0.948, "L": 0.948, "C": 0.948, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 0.944, "H": 0.944, "L": 0.944, "C": 0.944, "V": 1059.0}, {"T": "2026-07-02 17:20", "O": 0.938, "H": 0.943, "L": 0.935, "C": 0.943, "V": 6543.0}, {"T": "2026-07-02 17:21", "O": 0.935, "H": 0.935, "L": 0.932, "C": 0.932, "V": 5883.0}, {"T": "2026-07-02 17:22", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 159.0}, {"T": "2026-07-02 17:23", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.933, "H": 0.933, "L": 0.933, "C": 0.933, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 0.933, "H": 0.933, "L": 0.93, "C": 0.93, "V": 9593.0}, {"T": "2026-07-02 17:26", "O": 0.933, "H": 0.939, "L": 0.933, "C": 0.939, "V": 8000.0}, {"T": "2026-07-02 17:27", "O": 0.939, "H": 0.939, "L": 0.931, "C": 0.931, "V": 2000.0}, {"T": "2026-07-02 17:28", "O": 0.931, "H": 0.931, "L": 0.93, "C": 0.93, "V": 19846.0}]}

{"Data": [{"T": "2026-07-02 09:36", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 100000.0}, {"T": "2026-07-02 09:37", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:38", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:40", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:41", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:43", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:44", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:46", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:47", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:48", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:49", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:51", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:52", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:53", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:54", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:55", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:57", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:04", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:05", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:15", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:16", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:19", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:27", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:29", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:34", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2500.0}, {"T": "2026-07-02 10:41", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:44", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:02", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:24", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:34", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 1.0}, {"T": "2026-07-02 11:38", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:39", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:42", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:43", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:44", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:45", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:46", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:47", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:48", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:51", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:52", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:11", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 40000.0}, {"T": "2026-07-02 12:14", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 0.0456, "H": 0.0469, "L": 0.0452, "C": 0.0469, "V": 200001.0}, {"T": "2026-07-02 12:36", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:48", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:56", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 903.0}, {"T": "2026-07-02 13:05", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:07", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:10", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 0.0452, "H": 0.0452, "L": 0.0451, "C": 0.0451, "V": 17235.0}, {"T": "2026-07-02 13:18", "O": 0.0451, "H": 0.0451, "L": 0.045, "C": 0.045, "V": 99092.0}, {"T": "2026-07-02 13:19", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 100000.0}, {"T": "2026-07-02 13:25", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 3803.0}, {"T": "2026-07-02 13:33", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 54321.0}, {"T": "2026-07-02 13:42", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:45", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 9993.0}, {"T": "2026-07-02 13:57", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:00", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:02", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:04", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:07", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 0.0451, "H": 0.0451, "L": 0.0448, "C": 0.0448, "V": 421150.0}, {"T": "2026-07-02 14:17", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:25", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:28", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:29", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:31", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:32", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:34", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:35", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 500.0}, {"T": "2026-07-02 14:37", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 2723.0}, {"T": "2026-07-02 14:41", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:51", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:57", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:00", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 17597.0}, {"T": "2026-07-02 15:08", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:10", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 50.0}, {"T": "2026-07-02 15:18", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:23", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:27", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:28", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:29", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-07-02 15:31", "O": 0.045, "H": 0.045, "L": 0.044, "C": 0.044, "V": 64394.0}, {"T": "2026-07-02 15:32", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-07-02 15:33", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-07-02 15:35", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 47787.0}, {"T": "2026-07-02 15:36", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 111606.0}, {"T": "2026-07-02 15:37", "O": 0.0436, "H": 0.0436, "L": 0.0416, "C": 0.0416, "V": 187698.0}, {"T": "2026-07-02 15:38", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 159.0}, {"T": "2026-07-02 15:39", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 62002.0}, {"T": "2026-07-02 15:42", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:43", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:47", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:53", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:56", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:03", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 2500.0}, {"T": "2026-07-02 16:08", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:11", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:12", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 8214.0}, {"T": "2026-07-02 16:15", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:22", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:25", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:26", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:28", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:29", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 5000.0}, {"T": "2026-07-02 16:30", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:35", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:36", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:37", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:40", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:42", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-07-02 16:43", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 31786.0}, {"T": "2026-07-02 16:44", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:45", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:46", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-07-02 16:51", "O": 0.0418, "H": 0.0418, "L": 0.0416, "C": 0.0416, "V": 47214.0}, {"T": "2026-07-02 16:52", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 16:54", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 25000.0}, {"T": "2026-07-02 16:57", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:00", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:03", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:05", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:07", "O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 0.0}, {"T": "2026-07-02 17:08", "O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.0416, "V": 210100.0}, {"T": "2026-07-02 17:09", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:10", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:13", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:14", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:15", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:16", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:18", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:19", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:20", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 0.0}, {"T": "2026-07-02 17:24", "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 180001.0}, {"T": "2026-07-02 17:25", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 25000.0}, {"T": "2026-07-02 17:26", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-07-02 17:27", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 3.36, "H": 3.36, "L": 3.34, "C": 3.34, "V": 1900.0}, {"T": "2026-07-02 09:02", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-02 09:03", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-02 09:04", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-02 09:05", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-02 09:06", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-02 09:07", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-02 09:08", "O": 3.325, "H": 3.325, "L": 3.3, "C": 3.325, "V": 6839.0}, {"T": "2026-07-02 09:09", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:10", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:11", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:12", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:13", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:14", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:15", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:16", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:17", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-02 09:18", "O": 3.32, "H": 3.33, "L": 3.32, "C": 3.33, "V": 3000.0}, {"T": "2026-07-02 09:19", "O": 3.325, "H": 3.33, "L": 3.32, "C": 3.33, "V": 3030.0}, {"T": "2026-07-02 09:20", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 1759.0}, {"T": "2026-07-02 09:21", "O": 3.32, "H": 3.32, "L": 3.285, "C": 3.285, "V": 15209.0}, {"T": "2026-07-02 09:22", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:23", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:24", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:25", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 259.0}, {"T": "2026-07-02 09:26", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 811.0}, {"T": "2026-07-02 09:27", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:28", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:29", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:30", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:31", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:32", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:33", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:34", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-07-02 09:35", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 51.0}, {"T": "2026-07-02 09:36", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-07-02 09:37", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-07-02 09:38", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-07-02 09:39", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-07-02 09:40", "O": 3.29, "H": 3.3, "L": 3.285, "C": 3.3, "V": 3250.0}, {"T": "2026-07-02 09:41", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:42", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:43", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:44", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:45", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:46", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:47", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:48", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:49", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:50", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:51", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:52", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:53", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:54", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:55", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:56", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:57", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 09:59", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:00", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:01", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:02", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:03", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 200.0}, {"T": "2026-07-02 10:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 300.0}, {"T": "2026-07-02 10:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 7.0}, {"T": "2026-07-02 10:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:28", "O": 3.29, "H": 3.3, "L": 3.29, "C": 3.3, "V": 1408.0}, {"T": "2026-07-02 10:29", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:30", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:31", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:32", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-07-02 10:33", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 1000.0}, {"T": "2026-07-02 10:34", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:35", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:36", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:37", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:38", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:39", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:40", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:41", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:42", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 10:43", "O": 3.275, "H": 3.275, "L": 3.27, "C": 3.27, "V": 1000.0}, {"T": "2026-07-02 10:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 10:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 11:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 11:01", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 20.0}, {"T": "2026-07-02 11:02", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 11:03", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 11:05", "O": 3.29, "H": 3.295, "L": 3.29, "C": 3.295, "V": 2469.0}, {"T": "2026-07-02 11:06", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:07", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:08", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:09", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:10", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:11", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:12", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:13", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:14", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:15", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:16", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:17", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:18", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:19", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:20", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:21", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:22", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:23", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 63.0}, {"T": "2026-07-02 11:24", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:25", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:26", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:27", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:28", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:29", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:30", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:31", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:32", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-07-02 11:33", "O": 3.275, "H": 3.275, "L": 3.27, "C": 3.27, "V": 810.0}, {"T": "2026-07-02 11:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 11:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 11:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-07-02 11:38", "O": 3.27, "H": 3.28, "L": 3.25, "C": 3.28, "V": 27325.0}, {"T": "2026-07-02 11:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-07-02 11:41", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 8.0}, {"T": "2026-07-02 11:42", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 21.0}, {"T": "2026-07-02 11:43", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 21.0}, {"T": "2026-07-02 11:44", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 21.0}, {"T": "2026-07-02 11:45", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 23.0}, {"T": "2026-07-02 11:46", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 18.0}, {"T": "2026-07-02 11:47", "O": 3.265, "H": 3.265, "L": 3.26, "C": 3.26, "V": 316.0}, {"T": "2026-07-02 11:48", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:49", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:50", "O": 3.28, "H": 3.295, "L": 3.28, "C": 3.285, "V": 1503.0}, {"T": "2026-07-02 11:51", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 300.0}, {"T": "2026-07-02 11:52", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:53", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:54", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:55", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:56", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:57", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:58", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 11:59", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:00", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:06", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 4000.0}, {"T": "2026-07-02 12:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:12", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:13", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:14", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:15", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:16", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:17", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:18", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:19", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:20", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:21", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:22", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:23", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:24", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:25", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:26", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:27", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:28", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:29", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:30", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:31", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:32", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:33", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:34", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:35", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:36", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:37", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:38", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:39", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:40", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:41", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:42", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:43", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:44", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:45", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-02 12:47", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 100.0}, {"T": "2026-07-02 12:48", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:49", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:50", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:51", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:52", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:53", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:54", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:55", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 130.0}, {"T": "2026-07-02 12:56", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:57", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:58", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 12:59", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 13:00", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 13:01", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 13:02", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 13:03", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 13:04", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-07-02 13:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 2449.0}, {"T": "2026-07-02 13:06", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 1200.0}, {"T": "2026-07-02 13:07", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:08", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:09", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 27.0}, {"T": "2026-07-02 13:10", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:11", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:13", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:14", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:16", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:18", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:19", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:20", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:21", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:22", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:23", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:24", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:25", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:26", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:27", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:28", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:29", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:30", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:31", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:32", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:33", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:34", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:35", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:36", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:37", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:38", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:39", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:40", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:42", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:43", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-07-02 13:44", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 22.0}, {"T": "2026-07-02 13:45", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:46", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:47", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:48", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:49", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:50", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:51", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:52", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:53", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:54", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:55", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:56", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:57", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:58", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-07-02 13:59", "O": 3.255, "H": 3.255, "L": 3.25, "C": 3.25, "V": 542.0}, {"T": "2026-07-02 14:00", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-07-02 14:01", "O": 3.25, "H": 3.25, "L": 3.225, "C": 3.23, "V": 23137.0}, {"T": "2026-07-02 14:02", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-07-02 14:03", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 3.0}, {"T": "2026-07-02 14:04", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-07-02 14:05", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-07-02 14:06", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 1000.0}, {"T": "2026-07-02 14:07", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:08", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:09", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:10", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:11", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:24", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 2361.0}, {"T": "2026-07-02 14:25", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-07-02 14:26", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-07-02 14:27", "O": 3.23, "H": 3.23, "L": 3.21, "C": 3.21, "V": 2072.0}, {"T": "2026-07-02 14:28", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 1000.0}, {"T": "2026-07-02 14:29", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 14:30", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 2340.0}, {"T": "2026-07-02 14:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 930.0}, {"T": "2026-07-02 14:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:33", "O": 3.22, "H": 3.22, "L": 3.215, "C": 3.215, "V": 3505.0}, {"T": "2026-07-02 14:34", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 500.0}, {"T": "2026-07-02 14:35", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:38", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:39", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:40", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:41", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:42", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:49", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 14:50", "O": 3.215, "H": 3.215, "L": 3.17, "C": 3.17, "V": 16260.0}, {"T": "2026-07-02 14:51", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 14:52", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 14:53", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 14:54", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 14:55", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 14:56", "O": 3.175, "H": 3.175, "L": 3.165, "C": 3.165, "V": 3553.0}, {"T": "2026-07-02 14:57", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 14:58", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 14:59", "O": 3.175, "H": 3.175, "L": 3.155, "C": 3.155, "V": 1419.0}, {"T": "2026-07-02 15:00", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-07-02 15:01", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-07-02 15:02", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-07-02 15:03", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-07-02 15:04", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 200.0}, {"T": "2026-07-02 15:06", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 15:09", "O": 3.16, "H": 3.16, "L": 3.12, "C": 3.15, "V": 9141.0}, {"T": "2026-07-02 15:10", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-07-02 15:11", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-07-02 15:12", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-07-02 15:13", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-07-02 15:14", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 1000.0}, {"T": "2026-07-02 15:15", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-07-02 15:16", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-07-02 15:17", "O": 3.155, "H": 3.16, "L": 3.155, "C": 3.16, "V": 933.0}, {"T": "2026-07-02 15:18", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 15:19", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 15:20", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 15:21", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 15:22", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 1666.0}, {"T": "2026-07-02 15:23", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-07-02 15:24", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-07-02 15:25", "O": 3.175, "H": 3.19, "L": 3.165, "C": 3.19, "V": 10485.0}, {"T": "2026-07-02 15:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 198.0}, {"T": "2026-07-02 15:27", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 311.0}, {"T": "2026-07-02 15:28", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 31.0}, {"T": "2026-07-02 15:29", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-07-02 15:30", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 1000.0}, {"T": "2026-07-02 15:31", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 200.0}, {"T": "2026-07-02 15:32", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 1000.0}, {"T": "2026-07-02 15:33", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-07-02 15:34", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 1664.0}, {"T": "2026-07-02 15:35", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-07-02 15:36", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 2000.0}, {"T": "2026-07-02 15:37", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:38", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:39", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:40", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 3.2, "H": 3.22, "L": 3.2, "C": 3.22, "V": 5000.0}, {"T": "2026-07-02 15:42", "O": 3.195, "H": 3.195, "L": 3.18, "C": 3.18, "V": 2655.0}, {"T": "2026-07-02 15:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-02 15:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-02 15:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-02 15:46", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 1000.0}, {"T": "2026-07-02 15:47", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:48", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:49", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:50", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:51", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:52", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 472.0}, {"T": "2026-07-02 15:53", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:54", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-07-02 15:55", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 500.0}, {"T": "2026-07-02 15:56", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 15:57", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 15:58", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 15:59", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:00", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:01", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:02", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 1134.0}, {"T": "2026-07-02 16:03", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:04", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:05", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:06", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:07", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 500.0}, {"T": "2026-07-02 16:08", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:09", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-07-02 16:10", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 1668.0}, {"T": "2026-07-02 16:11", "O": 3.215, "H": 3.22, "L": 3.215, "C": 3.22, "V": 1000.0}, {"T": "2026-07-02 16:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-07-02 16:21", "O": 3.2, "H": 3.21, "L": 3.2, "C": 3.21, "V": 1908.0}, {"T": "2026-07-02 16:22", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-07-02 16:23", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-07-02 16:24", "O": 3.21, "H": 3.24, "L": 3.21, "C": 3.21, "V": 33515.0}, {"T": "2026-07-02 16:25", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 310.0}, {"T": "2026-07-02 16:26", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-07-02 16:27", "O": 3.2, "H": 3.2, "L": 3.195, "C": 3.195, "V": 5173.0}, {"T": "2026-07-02 16:28", "O": 3.205, "H": 3.215, "L": 3.17, "C": 3.17, "V": 3635.0}, {"T": "2026-07-02 16:29", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-07-02 16:30", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 16:31", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 16:32", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 16:33", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-07-02 16:34", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-07-02 16:35", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 2000.0}, {"T": "2026-07-02 16:36", "O": 3.185, "H": 3.195, "L": 3.185, "C": 3.19, "V": 10000.0}, {"T": "2026-07-02 16:37", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-07-02 16:38", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-07-02 16:39", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 4422.0}, {"T": "2026-07-02 16:40", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-07-02 16:41", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 587.0}, {"T": "2026-07-02 16:42", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 200.0}, {"T": "2026-07-02 16:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-07-02 16:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 10000.0}, {"T": "2026-07-02 16:45", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 223.0}, {"T": "2026-07-02 16:46", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:47", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:48", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:49", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:50", "O": 3.18, "H": 3.2, "L": 3.165, "C": 3.165, "V": 5375.0}, {"T": "2026-07-02 16:51", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:52", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:53", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 398.0}, {"T": "2026-07-02 16:54", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:55", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:56", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:57", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:58", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 16:59", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 100.0}, {"T": "2026-07-02 17:00", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 17:01", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-07-02 17:02", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 1023.0}, {"T": "2026-07-02 17:03", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-07-02 17:04", "O": 3.17, "H": 3.17, "L": 3.16, "C": 3.16, "V": 5849.0}, {"T": "2026-07-02 17:05", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 17:06", "O": 3.18, "H": 3.18, "L": 3.16, "C": 3.16, "V": 6509.0}, {"T": "2026-07-02 17:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 136.0}, {"T": "2026-07-02 17:08", "O": 3.18, "H": 3.18, "L": 3.16, "C": 3.16, "V": 1639.0}, {"T": "2026-07-02 17:09", "O": 3.18, "H": 3.18, "L": 3.16, "C": 3.16, "V": 1980.0}, {"T": "2026-07-02 17:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 17:11", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-02 17:12", "O": 3.155, "H": 3.165, "L": 3.135, "C": 3.135, "V": 13783.0}, {"T": "2026-07-02 17:13", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 4144.0}, {"T": "2026-07-02 17:14", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1445.0}, {"T": "2026-07-02 17:15", "O": 3.15, "H": 3.15, "L": 3.145, "C": 3.145, "V": 389.0}, {"T": "2026-07-02 17:16", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-07-02 17:17", "O": 3.155, "H": 3.155, "L": 3.135, "C": 3.135, "V": 1076.0}, {"T": "2026-07-02 17:18", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 800.0}, {"T": "2026-07-02 17:19", "O": 3.155, "H": 3.155, "L": 3.13, "C": 3.13, "V": 192.0}, {"T": "2026-07-02 17:20", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-07-02 17:21", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-07-02 17:22", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-07-02 17:23", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 794.0}, {"T": "2026-07-02 17:24", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-07-02 17:25", "O": 3.135, "H": 3.135, "L": 3.115, "C": 3.115, "V": 7226.0}, {"T": "2026-07-02 17:26", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 390.0}, {"T": "2026-07-02 17:27", "O": 3.115, "H": 3.14, "L": 3.115, "C": 3.14, "V": 1291.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 79.25, "H": 79.35, "L": 79.09, "C": 79.33, "V": 93868.0}, {"T": "2026-07-02 09:02", "O": 79.35, "H": 79.62, "L": 79.34, "C": 79.52, "V": 77257.0}, {"T": "2026-07-02 09:03", "O": 79.47, "H": 79.55, "L": 79.35, "C": 79.35, "V": 11288.0}, {"T": "2026-07-02 09:04", "O": 79.3, "H": 79.39, "L": 79.26, "C": 79.39, "V": 7913.0}, {"T": "2026-07-02 09:05", "O": 79.39, "H": 79.51, "L": 79.36, "C": 79.49, "V": 11959.0}, {"T": "2026-07-02 09:06", "O": 79.51, "H": 79.6, "L": 79.46, "C": 79.53, "V": 24847.0}, {"T": "2026-07-02 09:07", "O": 79.55, "H": 79.57, "L": 79.48, "C": 79.49, "V": 14110.0}, {"T": "2026-07-02 09:08", "O": 79.48, "H": 79.51, "L": 79.45, "C": 79.47, "V": 6133.0}, {"T": "2026-07-02 09:09", "O": 79.46, "H": 79.47, "L": 79.37, "C": 79.45, "V": 16744.0}, {"T": "2026-07-02 09:10", "O": 79.44, "H": 79.54, "L": 79.43, "C": 79.51, "V": 22345.0}, {"T": "2026-07-02 09:11", "O": 79.51, "H": 79.58, "L": 79.51, "C": 79.51, "V": 5920.0}, {"T": "2026-07-02 09:12", "O": 79.5, "H": 79.5, "L": 79.41, "C": 79.41, "V": 10034.0}, {"T": "2026-07-02 09:13", "O": 79.44, "H": 79.47, "L": 79.3, "C": 79.32, "V": 13774.0}, {"T": "2026-07-02 09:14", "O": 79.34, "H": 79.48, "L": 79.33, "C": 79.44, "V": 4727.0}, {"T": "2026-07-02 09:15", "O": 79.45, "H": 79.51, "L": 79.45, "C": 79.49, "V": 2070.0}, {"T": "2026-07-02 09:16", "O": 79.5, "H": 79.5, "L": 79.37, "C": 79.46, "V": 6394.0}, {"T": "2026-07-02 09:17", "O": 79.47, "H": 79.5, "L": 79.44, "C": 79.48, "V": 40480.0}, {"T": "2026-07-02 09:18", "O": 79.48, "H": 79.49, "L": 79.44, "C": 79.46, "V": 5776.0}, {"T": "2026-07-02 09:19", "O": 79.45, "H": 79.53, "L": 79.45, "C": 79.48, "V": 9906.0}, {"T": "2026-07-02 09:20", "O": 79.5, "H": 79.51, "L": 79.44, "C": 79.45, "V": 3023.0}, {"T": "2026-07-02 09:21", "O": 79.44, "H": 79.51, "L": 79.43, "C": 79.49, "V": 8889.0}, {"T": "2026-07-02 09:22", "O": 79.49, "H": 79.52, "L": 79.48, "C": 79.48, "V": 8807.0}, {"T": "2026-07-02 09:23", "O": 79.49, "H": 79.52, "L": 79.37, "C": 79.45, "V": 15319.0}, {"T": "2026-07-02 09:24", "O": 79.46, "H": 79.57, "L": 79.43, "C": 79.56, "V": 20441.0}, {"T": "2026-07-02 09:25", "O": 79.56, "H": 79.65, "L": 79.56, "C": 79.65, "V": 25677.0}, {"T": "2026-07-02 09:26", "O": 79.63, "H": 79.65, "L": 79.6, "C": 79.64, "V": 12802.0}, {"T": "2026-07-02 09:27", "O": 79.64, "H": 79.64, "L": 79.61, "C": 79.64, "V": 3013.0}, {"T": "2026-07-02 09:28", "O": 79.65, "H": 79.67, "L": 79.59, "C": 79.63, "V": 10230.0}, {"T": "2026-07-02 09:29", "O": 79.62, "H": 79.63, "L": 79.6, "C": 79.61, "V": 2103.0}, {"T": "2026-07-02 09:30", "O": 79.62, "H": 79.63, "L": 79.54, "C": 79.54, "V": 7630.0}, {"T": "2026-07-02 09:31", "O": 79.53, "H": 79.55, "L": 79.49, "C": 79.53, "V": 5629.0}, {"T": "2026-07-02 09:32", "O": 79.51, "H": 79.53, "L": 79.51, "C": 79.51, "V": 1886.0}, {"T": "2026-07-02 09:33", "O": 79.5, "H": 79.5, "L": 79.45, "C": 79.47, "V": 18147.0}, {"T": "2026-07-02 09:34", "O": 79.49, "H": 79.5, "L": 79.44, "C": 79.48, "V": 4055.0}, {"T": "2026-07-02 09:35", "O": 79.49, "H": 79.5, "L": 79.48, "C": 79.5, "V": 2209.0}, {"T": "2026-07-02 09:36", "O": 79.49, "H": 79.51, "L": 79.39, "C": 79.5, "V": 21694.0}, {"T": "2026-07-02 09:37", "O": 79.5, "H": 79.58, "L": 79.5, "C": 79.55, "V": 4834.0}, {"T": "2026-07-02 09:38", "O": 79.57, "H": 79.62, "L": 79.57, "C": 79.62, "V": 5619.0}, {"T": "2026-07-02 09:39", "O": 79.6, "H": 79.63, "L": 79.58, "C": 79.62, "V": 15299.0}, {"T": "2026-07-02 09:40", "O": 79.62, "H": 79.7, "L": 79.61, "C": 79.685, "V": 17189.0}, {"T": "2026-07-02 09:41", "O": 79.69, "H": 79.71, "L": 79.66, "C": 79.69, "V": 10941.0}, {"T": "2026-07-02 09:42", "O": 79.7, "H": 79.82, "L": 79.7, "C": 79.81, "V": 21113.0}, {"T": "2026-07-02 09:43", "O": 79.8, "H": 79.81, "L": 79.795, "C": 79.8, "V": 3423.0}, {"T": "2026-07-02 09:44", "O": 79.79, "H": 79.83, "L": 79.79, "C": 79.8, "V": 20808.0}, {"T": "2026-07-02 09:45", "O": 79.81, "H": 79.86, "L": 79.8, "C": 79.86, "V": 4876.0}, {"T": "2026-07-02 09:46", "O": 79.86, "H": 79.86, "L": 79.83, "C": 79.86, "V": 1511.0}, {"T": "2026-07-02 09:47", "O": 79.86, "H": 79.88, "L": 79.85, "C": 79.87, "V": 5146.0}, {"T": "2026-07-02 09:48", "O": 79.845, "H": 79.86, "L": 79.82, "C": 79.82, "V": 1466.0}, {"T": "2026-07-02 09:49", "O": 79.82, "H": 79.85, "L": 79.81, "C": 79.83, "V": 15920.0}, {"T": "2026-07-02 09:50", "O": 79.83, "H": 79.85, "L": 79.83, "C": 79.84, "V": 2583.0}, {"T": "2026-07-02 09:51", "O": 79.84, "H": 79.89, "L": 79.83, "C": 79.87, "V": 24390.0}, {"T": "2026-07-02 09:52", "O": 79.87, "H": 79.95, "L": 79.87, "C": 79.95, "V": 18505.0}, {"T": "2026-07-02 09:53", "O": 79.92, "H": 79.94, "L": 79.88, "C": 79.9, "V": 4105.0}, {"T": "2026-07-02 09:54", "O": 79.91, "H": 79.91, "L": 79.81, "C": 79.82, "V": 2849.0}, {"T": "2026-07-02 09:55", "O": 79.84, "H": 79.92, "L": 79.84, "C": 79.89, "V": 4519.0}, {"T": "2026-07-02 09:56", "O": 79.9, "H": 79.91, "L": 79.87, "C": 79.89, "V": 1542.0}, {"T": "2026-07-02 09:57", "O": 79.89, "H": 79.91, "L": 79.88, "C": 79.91, "V": 3148.0}, {"T": "2026-07-02 09:58", "O": 79.89, "H": 79.91, "L": 79.84, "C": 79.84, "V": 5443.0}, {"T": "2026-07-02 09:59", "O": 79.86, "H": 79.88, "L": 79.845, "C": 79.85, "V": 4374.0}, {"T": "2026-07-02 10:00", "O": 79.87, "H": 79.9, "L": 79.87, "C": 79.9, "V": 2573.0}, {"T": "2026-07-02 10:01", "O": 79.89, "H": 79.9, "L": 79.78, "C": 79.78, "V": 13746.0}, {"T": "2026-07-02 10:02", "O": 79.78, "H": 79.79, "L": 79.74, "C": 79.74, "V": 5322.0}, {"T": "2026-07-02 10:03", "O": 79.74, "H": 79.77, "L": 79.72, "C": 79.77, "V": 5309.0}, {"T": "2026-07-02 10:04", "O": 79.77, "H": 79.79, "L": 79.76, "C": 79.79, "V": 1512.0}, {"T": "2026-07-02 10:05", "O": 79.8, "H": 80.06, "L": 79.79, "C": 80.06, "V": 90799.0}, {"T": "2026-07-02 10:06", "O": 80.07, "H": 80.13, "L": 80.01, "C": 80.01, "V": 52419.0}, {"T": "2026-07-02 10:07", "O": 80.0, "H": 80.08, "L": 79.96, "C": 80.08, "V": 25718.0}, {"T": "2026-07-02 10:08", "O": 80.07, "H": 80.07, "L": 79.97, "C": 80.01, "V": 5954.0}, {"T": "2026-07-02 10:09", "O": 79.99, "H": 80.03, "L": 79.99, "C": 80.0, "V": 2120.0}, {"T": "2026-07-02 10:10", "O": 80.0, "H": 80.05, "L": 80.0, "C": 80.05, "V": 4214.0}, {"T": "2026-07-02 10:11", "O": 80.04, "H": 80.08, "L": 80.04, "C": 80.06, "V": 4377.0}, {"T": "2026-07-02 10:12", "O": 80.04, "H": 80.06, "L": 80.03, "C": 80.06, "V": 3039.0}, {"T": "2026-07-02 10:13", "O": 80.07, "H": 80.11, "L": 80.07, "C": 80.09, "V": 8878.0}, {"T": "2026-07-02 10:14", "O": 80.09, "H": 80.09, "L": 80.04, "C": 80.05, "V": 1289.0}, {"T": "2026-07-02 10:15", "O": 80.07, "H": 80.1, "L": 80.07, "C": 80.1, "V": 6727.0}, {"T": "2026-07-02 10:16", "O": 80.09, "H": 80.11, "L": 80.08, "C": 80.09, "V": 4691.0}, {"T": "2026-07-02 10:17", "O": 80.1, "H": 80.11, "L": 80.05, "C": 80.05, "V": 6169.0}, {"T": "2026-07-02 10:18", "O": 80.07, "H": 80.13, "L": 80.07, "C": 80.13, "V": 7622.0}, {"T": "2026-07-02 10:19", "O": 80.12, "H": 80.14, "L": 80.1, "C": 80.14, "V": 8309.0}, {"T": "2026-07-02 10:20", "O": 80.15, "H": 80.22, "L": 80.15, "C": 80.19, "V": 26737.0}, {"T": "2026-07-02 10:21", "O": 80.2, "H": 80.21, "L": 80.19, "C": 80.21, "V": 2146.0}, {"T": "2026-07-02 10:22", "O": 80.2, "H": 80.21, "L": 80.19, "C": 80.2, "V": 2566.0}, {"T": "2026-07-02 10:23", "O": 80.19, "H": 80.2, "L": 80.17, "C": 80.17, "V": 2620.0}, {"T": "2026-07-02 10:24", "O": 80.17, "H": 80.21, "L": 80.17, "C": 80.21, "V": 6946.0}, {"T": "2026-07-02 10:25", "O": 80.2, "H": 80.25, "L": 80.2, "C": 80.24, "V": 13169.0}, {"T": "2026-07-02 10:26", "O": 80.24, "H": 80.29, "L": 80.24, "C": 80.27, "V": 19168.0}, {"T": "2026-07-02 10:27", "O": 80.27, "H": 80.39, "L": 80.26, "C": 80.35, "V": 14502.0}, {"T": "2026-07-02 10:28", "O": 80.36, "H": 80.4, "L": 80.36, "C": 80.39, "V": 14480.0}, {"T": "2026-07-02 10:29", "O": 80.4, "H": 80.4, "L": 80.34, "C": 80.34, "V": 20698.0}, {"T": "2026-07-02 10:30", "O": 80.33, "H": 80.39, "L": 80.33, "C": 80.39, "V": 9615.0}, {"T": "2026-07-02 10:31", "O": 80.38, "H": 80.38, "L": 80.35, "C": 80.35, "V": 5045.0}, {"T": "2026-07-02 10:32", "O": 80.36, "H": 80.4, "L": 80.36, "C": 80.4, "V": 5290.0}, {"T": "2026-07-02 10:33", "O": 80.4, "H": 80.43, "L": 80.4, "C": 80.4, "V": 8482.0}, {"T": "2026-07-02 10:34", "O": 80.41, "H": 80.43, "L": 80.38, "C": 80.42, "V": 4602.0}, {"T": "2026-07-02 10:35", "O": 80.415, "H": 80.415, "L": 80.32, "C": 80.33, "V": 24050.0}, {"T": "2026-07-02 10:36", "O": 80.35, "H": 80.4, "L": 80.32, "C": 80.4, "V": 26824.0}, {"T": "2026-07-02 10:37", "O": 80.4, "H": 80.42, "L": 80.37, "C": 80.4, "V": 60941.0}, {"T": "2026-07-02 10:38", "O": 80.415, "H": 80.415, "L": 80.37, "C": 80.39, "V": 6672.0}, {"T": "2026-07-02 10:39", "O": 80.38, "H": 80.4, "L": 80.34, "C": 80.34, "V": 12328.0}, {"T": "2026-07-02 10:40", "O": 80.325, "H": 80.34, "L": 80.32, "C": 80.34, "V": 1934.0}, {"T": "2026-07-02 10:41", "O": 80.35, "H": 80.35, "L": 80.3, "C": 80.33, "V": 10438.0}, {"T": "2026-07-02 10:42", "O": 80.32, "H": 80.33, "L": 80.29, "C": 80.33, "V": 1917.0}, {"T": "2026-07-02 10:43", "O": 80.33, "H": 80.33, "L": 80.29, "C": 80.29, "V": 5998.0}, {"T": "2026-07-02 10:44", "O": 80.31, "H": 80.31, "L": 80.28, "C": 80.28, "V": 1200.0}, {"T": "2026-07-02 10:45", "O": 80.31, "H": 80.31, "L": 80.29, "C": 80.29, "V": 3508.0}, {"T": "2026-07-02 10:46", "O": 80.3, "H": 80.31, "L": 80.29, "C": 80.3, "V": 670.0}, {"T": "2026-07-02 10:47", "O": 80.3, "H": 80.35, "L": 80.29, "C": 80.35, "V": 5709.0}, {"T": "2026-07-02 10:48", "O": 80.34, "H": 80.36, "L": 80.32, "C": 80.36, "V": 2276.0}, {"T": "2026-07-02 10:49", "O": 80.35, "H": 80.37, "L": 80.34, "C": 80.35, "V": 3339.0}, {"T": "2026-07-02 10:50", "O": 80.35, "H": 80.36, "L": 80.35, "C": 80.35, "V": 3883.0}, {"T": "2026-07-02 10:51", "O": 80.36, "H": 80.36, "L": 80.3, "C": 80.32, "V": 4130.0}, {"T": "2026-07-02 10:52", "O": 80.33, "H": 80.345, "L": 80.33, "C": 80.34, "V": 6393.0}, {"T": "2026-07-02 10:53", "O": 80.34, "H": 80.35, "L": 80.33, "C": 80.35, "V": 2739.0}, {"T": "2026-07-02 10:54", "O": 80.35, "H": 80.37, "L": 80.35, "C": 80.36, "V": 4712.0}, {"T": "2026-07-02 10:55", "O": 80.34, "H": 80.34, "L": 80.31, "C": 80.31, "V": 2139.0}, {"T": "2026-07-02 10:56", "O": 80.3, "H": 80.33, "L": 80.29, "C": 80.33, "V": 3997.0}, {"T": "2026-07-02 10:57", "O": 80.32, "H": 80.36, "L": 80.3, "C": 80.34, "V": 12258.0}, {"T": "2026-07-02 10:58", "O": 80.34, "H": 80.41, "L": 80.34, "C": 80.41, "V": 11132.0}, {"T": "2026-07-02 10:59", "O": 80.38, "H": 80.41, "L": 80.38, "C": 80.4, "V": 5342.0}, {"T": "2026-07-02 11:00", "O": 80.4, "H": 80.42, "L": 80.4, "C": 80.4, "V": 2790.0}, {"T": "2026-07-02 11:01", "O": 80.4, "H": 80.4, "L": 80.36, "C": 80.37, "V": 3821.0}, {"T": "2026-07-02 11:02", "O": 80.37, "H": 80.4, "L": 80.37, "C": 80.38, "V": 1655.0}, {"T": "2026-07-02 11:03", "O": 80.4, "H": 80.4, "L": 80.36, "C": 80.37, "V": 20767.0}, {"T": "2026-07-02 11:04", "O": 80.38, "H": 80.39, "L": 80.36, "C": 80.39, "V": 2540.0}, {"T": "2026-07-02 11:05", "O": 80.39, "H": 80.39, "L": 80.34, "C": 80.36, "V": 5848.0}, {"T": "2026-07-02 11:06", "O": 80.38, "H": 80.39, "L": 80.38, "C": 80.38, "V": 1112.0}, {"T": "2026-07-02 11:07", "O": 80.37, "H": 80.37, "L": 80.34, "C": 80.35, "V": 1302.0}, {"T": "2026-07-02 11:08", "O": 80.34, "H": 80.35, "L": 80.3, "C": 80.31, "V": 5765.0}, {"T": "2026-07-02 11:09", "O": 80.34, "H": 80.35, "L": 80.32, "C": 80.33, "V": 3697.0}, {"T": "2026-07-02 11:10", "O": 80.32, "H": 80.35, "L": 80.31, "C": 80.31, "V": 4855.0}, {"T": "2026-07-02 11:11", "O": 80.34, "H": 80.34, "L": 80.29, "C": 80.3, "V": 6007.0}, {"T": "2026-07-02 11:12", "O": 80.32, "H": 80.39, "L": 80.32, "C": 80.37, "V": 5994.0}, {"T": "2026-07-02 11:13", "O": 80.36, "H": 80.36, "L": 80.32, "C": 80.33, "V": 4868.0}, {"T": "2026-07-02 11:14", "O": 80.33, "H": 80.34, "L": 80.32, "C": 80.33, "V": 4054.0}, {"T": "2026-07-02 11:15", "O": 80.33, "H": 80.33, "L": 80.31, "C": 80.32, "V": 3327.0}, {"T": "2026-07-02 11:16", "O": 80.32, "H": 80.32, "L": 80.3, "C": 80.31, "V": 2469.0}, {"T": "2026-07-02 11:17", "O": 80.31, "H": 80.32, "L": 80.31, "C": 80.32, "V": 1355.0}, {"T": "2026-07-02 11:18", "O": 80.33, "H": 80.43, "L": 80.33, "C": 80.42, "V": 25884.0}, {"T": "2026-07-02 11:19", "O": 80.41, "H": 80.41, "L": 80.4, "C": 80.41, "V": 1406.0}, {"T": "2026-07-02 11:20", "O": 80.42, "H": 80.42, "L": 80.37, "C": 80.37, "V": 3568.0}, {"T": "2026-07-02 11:21", "O": 80.39, "H": 80.4, "L": 80.39, "C": 80.4, "V": 1947.0}, {"T": "2026-07-02 11:22", "O": 80.42, "H": 80.42, "L": 80.39, "C": 80.39, "V": 561.0}, {"T": "2026-07-02 11:23", "O": 80.4, "H": 80.41, "L": 80.38, "C": 80.41, "V": 3804.0}, {"T": "2026-07-02 11:24", "O": 80.41, "H": 80.41, "L": 80.4, "C": 80.41, "V": 929.0}, {"T": "2026-07-02 11:25", "O": 80.39, "H": 80.39, "L": 80.36, "C": 80.36, "V": 4450.0}, {"T": "2026-07-02 11:26", "O": 80.38, "H": 80.38, "L": 80.36, "C": 80.375, "V": 4840.0}, {"T": "2026-07-02 11:27", "O": 80.37, "H": 80.42, "L": 80.36, "C": 80.42, "V": 9935.0}, {"T": "2026-07-02 11:28", "O": 80.41, "H": 80.43, "L": 80.4, "C": 80.42, "V": 8170.0}, {"T": "2026-07-02 11:29", "O": 80.42, "H": 80.47, "L": 80.41, "C": 80.43, "V": 34471.0}, {"T": "2026-07-02 11:30", "O": 80.4, "H": 80.53, "L": 80.4, "C": 80.49, "V": 54042.0}, {"T": "2026-07-02 11:31", "O": 80.48, "H": 80.48, "L": 80.44, "C": 80.45, "V": 8627.0}, {"T": "2026-07-02 11:32", "O": 80.43, "H": 80.43, "L": 80.4, "C": 80.42, "V": 4534.0}, {"T": "2026-07-02 11:33", "O": 80.42, "H": 80.425, "L": 80.4, "C": 80.425, "V": 1350.0}, {"T": "2026-07-02 11:34", "O": 80.43, "H": 80.44, "L": 80.42, "C": 80.42, "V": 1363.0}, {"T": "2026-07-02 11:35", "O": 80.43, "H": 80.45, "L": 80.43, "C": 80.45, "V": 4899.0}, {"T": "2026-07-02 11:36", "O": 80.44, "H": 80.46, "L": 80.415, "C": 80.42, "V": 9041.0}, {"T": "2026-07-02 11:37", "O": 80.415, "H": 80.43, "L": 80.38, "C": 80.43, "V": 3484.0}, {"T": "2026-07-02 11:38", "O": 80.41, "H": 80.435, "L": 80.405, "C": 80.405, "V": 3666.0}, {"T": "2026-07-02 11:39", "O": 80.41, "H": 80.44, "L": 80.41, "C": 80.435, "V": 2001.0}, {"T": "2026-07-02 11:40", "O": 80.43, "H": 80.43, "L": 80.4, "C": 80.41, "V": 5393.0}, {"T": "2026-07-02 11:41", "O": 80.405, "H": 80.405, "L": 80.36, "C": 80.36, "V": 3469.0}, {"T": "2026-07-02 11:42", "O": 80.38, "H": 80.43, "L": 80.38, "C": 80.42, "V": 10389.0}, {"T": "2026-07-02 11:43", "O": 80.42, "H": 80.42, "L": 80.41, "C": 80.41, "V": 152.0}, {"T": "2026-07-02 11:44", "O": 80.42, "H": 80.45, "L": 80.42, "C": 80.45, "V": 4624.0}, {"T": "2026-07-02 11:45", "O": 80.46, "H": 80.48, "L": 80.46, "C": 80.46, "V": 2703.0}, {"T": "2026-07-02 11:46", "O": 80.48, "H": 80.49, "L": 80.47, "C": 80.49, "V": 22836.0}, {"T": "2026-07-02 11:47", "O": 80.5, "H": 80.57, "L": 80.5, "C": 80.52, "V": 25452.0}, {"T": "2026-07-02 11:48", "O": 80.51, "H": 80.53, "L": 80.51, "C": 80.52, "V": 4398.0}, {"T": "2026-07-02 11:49", "O": 80.51, "H": 80.53, "L": 80.45, "C": 80.45, "V": 18809.0}, {"T": "2026-07-02 11:50", "O": 80.445, "H": 80.46, "L": 80.445, "C": 80.45, "V": 901.0}, {"T": "2026-07-02 11:51", "O": 80.46, "H": 80.51, "L": 80.46, "C": 80.49, "V": 4207.0}, {"T": "2026-07-02 11:52", "O": 80.52, "H": 80.52, "L": 80.52, "C": 80.52, "V": 62.0}, {"T": "2026-07-02 11:53", "O": 80.51, "H": 80.56, "L": 80.51, "C": 80.56, "V": 5449.0}, {"T": "2026-07-02 11:54", "O": 80.56, "H": 80.59, "L": 80.55, "C": 80.57, "V": 4876.0}, {"T": "2026-07-02 11:55", "O": 80.57, "H": 80.59, "L": 80.55, "C": 80.59, "V": 2662.0}, {"T": "2026-07-02 11:56", "O": 80.58, "H": 80.58, "L": 80.57, "C": 80.58, "V": 3206.0}, {"T": "2026-07-02 11:57", "O": 80.58, "H": 80.65, "L": 80.58, "C": 80.64, "V": 13080.0}, {"T": "2026-07-02 11:58", "O": 80.63, "H": 80.72, "L": 80.63, "C": 80.71, "V": 8683.0}, {"T": "2026-07-02 11:59", "O": 80.7, "H": 80.73, "L": 80.68, "C": 80.68, "V": 6534.0}, {"T": "2026-07-02 12:00", "O": 80.69, "H": 80.72, "L": 80.69, "C": 80.72, "V": 1460.0}, {"T": "2026-07-02 12:01", "O": 80.74, "H": 80.74, "L": 80.72, "C": 80.73, "V": 4314.0}, {"T": "2026-07-02 12:02", "O": 80.73, "H": 80.76, "L": 80.71, "C": 80.76, "V": 25386.0}, {"T": "2026-07-02 12:03", "O": 80.76, "H": 80.77, "L": 80.73, "C": 80.73, "V": 8661.0}, {"T": "2026-07-02 12:04", "O": 80.72, "H": 80.73, "L": 80.66, "C": 80.67, "V": 13963.0}, {"T": "2026-07-02 12:05", "O": 80.66, "H": 80.71, "L": 80.66, "C": 80.705, "V": 3220.0}, {"T": "2026-07-02 12:06", "O": 80.71, "H": 80.71, "L": 80.69, "C": 80.71, "V": 3857.0}, {"T": "2026-07-02 12:07", "O": 80.71, "H": 80.8, "L": 80.7, "C": 80.8, "V": 25922.0}, {"T": "2026-07-02 12:08", "O": 80.79, "H": 80.87, "L": 80.79, "C": 80.82, "V": 66067.0}, {"T": "2026-07-02 12:09", "O": 80.82, "H": 80.82, "L": 80.77, "C": 80.77, "V": 2073.0}, {"T": "2026-07-02 12:10", "O": 80.77, "H": 80.77, "L": 80.73, "C": 80.73, "V": 6903.0}, {"T": "2026-07-02 12:11", "O": 80.73, "H": 80.77, "L": 80.73, "C": 80.76, "V": 4973.0}, {"T": "2026-07-02 12:12", "O": 80.76, "H": 80.77, "L": 80.735, "C": 80.74, "V": 10973.0}, {"T": "2026-07-02 12:13", "O": 80.73, "H": 80.77, "L": 80.73, "C": 80.77, "V": 897.0}, {"T": "2026-07-02 12:14", "O": 80.76, "H": 80.76, "L": 80.755, "C": 80.76, "V": 1723.0}, {"T": "2026-07-02 12:15", "O": 80.75, "H": 80.77, "L": 80.74, "C": 80.77, "V": 2437.0}, {"T": "2026-07-02 12:16", "O": 80.77, "H": 80.78, "L": 80.76, "C": 80.76, "V": 3343.0}, {"T": "2026-07-02 12:17", "O": 80.76, "H": 80.79, "L": 80.76, "C": 80.78, "V": 2400.0}, {"T": "2026-07-02 12:18", "O": 80.78, "H": 80.82, "L": 80.77, "C": 80.81, "V": 11050.0}, {"T": "2026-07-02 12:19", "O": 80.81, "H": 80.82, "L": 80.81, "C": 80.81, "V": 8103.0}, {"T": "2026-07-02 12:20", "O": 80.83, "H": 80.83, "L": 80.81, "C": 80.82, "V": 2285.0}, {"T": "2026-07-02 12:21", "O": 80.82, "H": 80.82, "L": 80.79, "C": 80.79, "V": 3635.0}, {"T": "2026-07-02 12:22", "O": 80.8, "H": 80.815, "L": 80.8, "C": 80.815, "V": 3716.0}, {"T": "2026-07-02 12:23", "O": 80.82, "H": 80.82, "L": 80.8, "C": 80.8, "V": 204.0}, {"T": "2026-07-02 12:24", "O": 80.81, "H": 80.82, "L": 80.8, "C": 80.81, "V": 2210.0}, {"T": "2026-07-02 12:25", "O": 80.82, "H": 80.87, "L": 80.79, "C": 80.85, "V": 21933.0}, {"T": "2026-07-02 12:26", "O": 80.86, "H": 80.87, "L": 80.84, "C": 80.84, "V": 3668.0}, {"T": "2026-07-02 12:27", "O": 80.85, "H": 80.86, "L": 80.83, "C": 80.86, "V": 1288.0}, {"T": "2026-07-02 12:28", "O": 80.86, "H": 80.88, "L": 80.82, "C": 80.83, "V": 11851.0}, {"T": "2026-07-02 12:29", "O": 80.82, "H": 80.84, "L": 80.77, "C": 80.79, "V": 4675.0}, {"T": "2026-07-02 12:30", "O": 80.78, "H": 80.81, "L": 80.78, "C": 80.8, "V": 2098.0}, {"T": "2026-07-02 12:31", "O": 80.81, "H": 80.84, "L": 80.81, "C": 80.83, "V": 11739.0}, {"T": "2026-07-02 12:32", "O": 80.83, "H": 80.92, "L": 80.82, "C": 80.91, "V": 32650.0}, {"T": "2026-07-02 12:33", "O": 80.9, "H": 80.91, "L": 80.86, "C": 80.91, "V": 24730.0}, {"T": "2026-07-02 12:34", "O": 80.91, "H": 81.03, "L": 80.91, "C": 81.0, "V": 61814.0}, {"T": "2026-07-02 12:35", "O": 80.99, "H": 81.04, "L": 80.99, "C": 81.0, "V": 5030.0}, {"T": "2026-07-02 12:36", "O": 81.0, "H": 81.01, "L": 80.96, "C": 81.01, "V": 20660.0}, {"T": "2026-07-02 12:37", "O": 81.02, "H": 81.03, "L": 81.0, "C": 81.03, "V": 15533.0}, {"T": "2026-07-02 12:38", "O": 81.03, "H": 81.03, "L": 80.99, "C": 81.01, "V": 34430.0}, {"T": "2026-07-02 12:39", "O": 81.02, "H": 81.03, "L": 81.02, "C": 81.03, "V": 6445.0}, {"T": "2026-07-02 12:40", "O": 81.04, "H": 81.04, "L": 80.97, "C": 80.97, "V": 26370.0}, {"T": "2026-07-02 12:41", "O": 80.99, "H": 80.99, "L": 80.94, "C": 80.94, "V": 12085.0}, {"T": "2026-07-02 12:42", "O": 80.97, "H": 80.97, "L": 80.97, "C": 80.97, "V": 1200.0}, {"T": "2026-07-02 12:43", "O": 80.96, "H": 80.97, "L": 80.94, "C": 80.94, "V": 9284.0}, {"T": "2026-07-02 12:44", "O": 80.94, "H": 80.94, "L": 80.92, "C": 80.92, "V": 1438.0}, {"T": "2026-07-02 12:45", "O": 80.92, "H": 80.92, "L": 80.91, "C": 80.92, "V": 3610.0}, {"T": "2026-07-02 12:46", "O": 80.92, "H": 80.95, "L": 80.92, "C": 80.94, "V": 9732.0}, {"T": "2026-07-02 12:47", "O": 80.935, "H": 80.95, "L": 80.93, "C": 80.95, "V": 9869.0}, {"T": "2026-07-02 12:48", "O": 80.95, "H": 80.96, "L": 80.95, "C": 80.955, "V": 3706.0}, {"T": "2026-07-02 12:49", "O": 80.94, "H": 80.97, "L": 80.94, "C": 80.95, "V": 4545.0}, {"T": "2026-07-02 12:50", "O": 80.95, "H": 80.975, "L": 80.94, "C": 80.96, "V": 31086.0}, {"T": "2026-07-02 12:51", "O": 80.97, "H": 81.0, "L": 80.96, "C": 81.0, "V": 43046.0}, {"T": "2026-07-02 12:52", "O": 81.0, "H": 81.01, "L": 80.97, "C": 80.97, "V": 20801.0}, {"T": "2026-07-02 12:53", "O": 80.99, "H": 81.01, "L": 80.97, "C": 80.98, "V": 10921.0}, {"T": "2026-07-02 12:54", "O": 80.99, "H": 81.0, "L": 80.95, "C": 80.96, "V": 17565.0}, {"T": "2026-07-02 12:55", "O": 80.97, "H": 80.98, "L": 80.96, "C": 80.96, "V": 11141.0}, {"T": "2026-07-02 12:56", "O": 80.97, "H": 80.97, "L": 80.96, "C": 80.97, "V": 6570.0}, {"T": "2026-07-02 12:57", "O": 80.965, "H": 80.97, "L": 80.92, "C": 80.97, "V": 10827.0}, {"T": "2026-07-02 12:58", "O": 80.96, "H": 80.97, "L": 80.95, "C": 80.95, "V": 11472.0}, {"T": "2026-07-02 12:59", "O": 80.955, "H": 80.97, "L": 80.955, "C": 80.96, "V": 17111.0}, {"T": "2026-07-02 13:00", "O": 80.965, "H": 80.97, "L": 80.95, "C": 80.95, "V": 14283.0}, {"T": "2026-07-02 13:01", "O": 80.95, "H": 80.96, "L": 80.87, "C": 80.9, "V": 26954.0}, {"T": "2026-07-02 13:02", "O": 80.91, "H": 81.02, "L": 80.91, "C": 81.02, "V": 28342.0}, {"T": "2026-07-02 13:03", "O": 81.01, "H": 81.04, "L": 81.01, "C": 81.02, "V": 3092.0}, {"T": "2026-07-02 13:04", "O": 81.03, "H": 81.04, "L": 81.02, "C": 81.02, "V": 2719.0}, {"T": "2026-07-02 13:05", "O": 81.01, "H": 81.01, "L": 80.99, "C": 81.0, "V": 1996.0}, {"T": "2026-07-02 13:06", "O": 80.98, "H": 81.01, "L": 80.98, "C": 81.01, "V": 625.0}, {"T": "2026-07-02 13:07", "O": 81.0, "H": 81.0, "L": 80.98, "C": 81.0, "V": 2570.0}, {"T": "2026-07-02 13:08", "O": 81.0, "H": 81.01, "L": 80.98, "C": 81.01, "V": 6998.0}, {"T": "2026-07-02 13:09", "O": 81.005, "H": 81.005, "L": 80.99, "C": 81.0, "V": 7109.0}, {"T": "2026-07-02 13:10", "O": 81.0, "H": 81.1, "L": 81.0, "C": 81.08, "V": 45085.0}, {"T": "2026-07-02 13:11", "O": 81.09, "H": 81.12, "L": 81.06, "C": 81.06, "V": 38850.0}, {"T": "2026-07-02 13:12", "O": 81.06, "H": 81.08, "L": 81.06, "C": 81.08, "V": 4793.0}, {"T": "2026-07-02 13:13", "O": 81.09, "H": 81.16, "L": 81.09, "C": 81.15, "V": 30084.0}, {"T": "2026-07-02 13:14", "O": 81.16, "H": 81.2, "L": 81.16, "C": 81.16, "V": 12905.0}, {"T": "2026-07-02 13:15", "O": 81.17, "H": 81.18, "L": 81.14, "C": 81.14, "V": 14453.0}, {"T": "2026-07-02 13:16", "O": 81.13, "H": 81.15, "L": 81.1, "C": 81.1, "V": 8008.0}, {"T": "2026-07-02 13:17", "O": 81.09, "H": 81.12, "L": 81.09, "C": 81.115, "V": 14308.0}, {"T": "2026-07-02 13:18", "O": 81.12, "H": 81.12, "L": 81.11, "C": 81.11, "V": 1006.0}, {"T": "2026-07-02 13:19", "O": 81.11, "H": 81.11, "L": 81.085, "C": 81.09, "V": 12769.0}, {"T": "2026-07-02 13:20", "O": 81.1, "H": 81.14, "L": 81.1, "C": 81.13, "V": 8766.0}, {"T": "2026-07-02 13:21", "O": 81.13, "H": 81.14, "L": 81.11, "C": 81.11, "V": 10602.0}, {"T": "2026-07-02 13:22", "O": 81.1, "H": 81.13, "L": 81.1, "C": 81.12, "V": 7321.0}, {"T": "2026-07-02 13:23", "O": 81.12, "H": 81.15, "L": 81.11, "C": 81.15, "V": 8020.0}, {"T": "2026-07-02 13:24", "O": 81.16, "H": 81.26, "L": 81.16, "C": 81.24, "V": 71416.0}, {"T": "2026-07-02 13:25", "O": 81.24, "H": 81.25, "L": 81.23, "C": 81.23, "V": 6618.0}, {"T": "2026-07-02 13:26", "O": 81.23, "H": 81.24, "L": 81.21, "C": 81.24, "V": 11103.0}, {"T": "2026-07-02 13:27", "O": 81.24, "H": 81.24, "L": 81.21, "C": 81.235, "V": 11106.0}, {"T": "2026-07-02 13:28", "O": 81.24, "H": 81.3, "L": 81.24, "C": 81.28, "V": 17219.0}, {"T": "2026-07-02 13:29", "O": 81.28, "H": 81.33, "L": 81.27, "C": 81.33, "V": 21836.0}, {"T": "2026-07-02 13:30", "O": 81.32, "H": 81.38, "L": 81.31, "C": 81.36, "V": 22982.0}, {"T": "2026-07-02 13:31", "O": 81.35, "H": 81.36, "L": 81.31, "C": 81.32, "V": 15945.0}, {"T": "2026-07-02 13:32", "O": 81.31, "H": 81.37, "L": 81.31, "C": 81.37, "V": 6821.0}, {"T": "2026-07-02 13:33", "O": 81.38, "H": 81.39, "L": 81.35, "C": 81.36, "V": 19080.0}, {"T": "2026-07-02 13:34", "O": 81.36, "H": 81.37, "L": 81.36, "C": 81.37, "V": 3087.0}, {"T": "2026-07-02 13:35", "O": 81.38, "H": 81.38, "L": 81.35, "C": 81.36, "V": 3786.0}, {"T": "2026-07-02 13:36", "O": 81.35, "H": 81.37, "L": 81.35, "C": 81.37, "V": 4137.0}, {"T": "2026-07-02 13:37", "O": 81.37, "H": 81.42, "L": 81.37, "C": 81.38, "V": 32436.0}, {"T": "2026-07-02 13:38", "O": 81.38, "H": 81.41, "L": 81.37, "C": 81.41, "V": 3667.0}, {"T": "2026-07-02 13:39", "O": 81.41, "H": 81.49, "L": 81.39, "C": 81.49, "V": 41821.0}, {"T": "2026-07-02 13:40", "O": 81.48, "H": 81.48, "L": 81.47, "C": 81.47, "V": 961.0}, {"T": "2026-07-02 13:41", "O": 81.48, "H": 81.49, "L": 81.46, "C": 81.48, "V": 7464.0}, {"T": "2026-07-02 13:42", "O": 81.48, "H": 81.49, "L": 81.43, "C": 81.45, "V": 10437.0}, {"T": "2026-07-02 13:43", "O": 81.45, "H": 81.46, "L": 81.4, "C": 81.4, "V": 21142.0}, {"T": "2026-07-02 13:44", "O": 81.41, "H": 81.42, "L": 81.395, "C": 81.41, "V": 11040.0}, {"T": "2026-07-02 13:45", "O": 81.41, "H": 81.45, "L": 81.39, "C": 81.45, "V": 5826.0}, {"T": "2026-07-02 13:46", "O": 81.44, "H": 81.51, "L": 81.43, "C": 81.5, "V": 32200.0}, {"T": "2026-07-02 13:47", "O": 81.5, "H": 81.58, "L": 81.46, "C": 81.54, "V": 54076.0}, {"T": "2026-07-02 13:48", "O": 81.56, "H": 81.64, "L": 81.56, "C": 81.61, "V": 13657.0}, {"T": "2026-07-02 13:49", "O": 81.61, "H": 81.64, "L": 81.61, "C": 81.64, "V": 24137.0}, {"T": "2026-07-02 13:50", "O": 81.64, "H": 81.65, "L": 81.61, "C": 81.61, "V": 20144.0}, {"T": "2026-07-02 13:51", "O": 81.63, "H": 81.66, "L": 81.63, "C": 81.64, "V": 12588.0}, {"T": "2026-07-02 13:52", "O": 81.63, "H": 81.68, "L": 81.63, "C": 81.68, "V": 10648.0}, {"T": "2026-07-02 13:53", "O": 81.685, "H": 81.69, "L": 81.65, "C": 81.69, "V": 23892.0}, {"T": "2026-07-02 13:54", "O": 81.68, "H": 81.69, "L": 81.58, "C": 81.58, "V": 36120.0}, {"T": "2026-07-02 13:55", "O": 81.59, "H": 81.61, "L": 81.58, "C": 81.6, "V": 6121.0}, {"T": "2026-07-02 13:56", "O": 81.61, "H": 81.65, "L": 81.6, "C": 81.63, "V": 11740.0}, {"T": "2026-07-02 13:57", "O": 81.65, "H": 81.65, "L": 81.63, "C": 81.64, "V": 11588.0}, {"T": "2026-07-02 13:58", "O": 81.63, "H": 81.66, "L": 81.58, "C": 81.58, "V": 27367.0}, {"T": "2026-07-02 13:59", "O": 81.61, "H": 81.64, "L": 81.61, "C": 81.63, "V": 3159.0}, {"T": "2026-07-02 14:00", "O": 81.63, "H": 81.66, "L": 81.63, "C": 81.64, "V": 10269.0}, {"T": "2026-07-02 14:01", "O": 81.63, "H": 81.66, "L": 81.62, "C": 81.66, "V": 5284.0}, {"T": "2026-07-02 14:02", "O": 81.64, "H": 81.68, "L": 81.61, "C": 81.68, "V": 8246.0}, {"T": "2026-07-02 14:03", "O": 81.69, "H": 81.74, "L": 81.69, "C": 81.71, "V": 10278.0}, {"T": "2026-07-02 14:04", "O": 81.73, "H": 81.74, "L": 81.71, "C": 81.74, "V": 4107.0}, {"T": "2026-07-02 14:05", "O": 81.74, "H": 81.85, "L": 81.74, "C": 81.85, "V": 43343.0}, {"T": "2026-07-02 14:06", "O": 81.85, "H": 81.85, "L": 81.8, "C": 81.81, "V": 11067.0}, {"T": "2026-07-02 14:07", "O": 81.81, "H": 81.85, "L": 81.8, "C": 81.85, "V": 4378.0}, {"T": "2026-07-02 14:08", "O": 81.83, "H": 81.88, "L": 81.82, "C": 81.83, "V": 16034.0}, {"T": "2026-07-02 14:09", "O": 81.84, "H": 81.84, "L": 81.78, "C": 81.81, "V": 7187.0}, {"T": "2026-07-02 14:10", "O": 81.82, "H": 81.82, "L": 81.72, "C": 81.73, "V": 15673.0}, {"T": "2026-07-02 14:11", "O": 81.72, "H": 81.78, "L": 81.72, "C": 81.77, "V": 2975.0}, {"T": "2026-07-02 14:12", "O": 81.76, "H": 81.77, "L": 81.75, "C": 81.77, "V": 1551.0}, {"T": "2026-07-02 14:13", "O": 81.78, "H": 81.78, "L": 81.75, "C": 81.76, "V": 4917.0}, {"T": "2026-07-02 14:14", "O": 81.76, "H": 81.88, "L": 81.76, "C": 81.86, "V": 18905.0}, {"T": "2026-07-02 14:15", "O": 81.86, "H": 81.87, "L": 81.86, "C": 81.87, "V": 8872.0}, {"T": "2026-07-02 14:16", "O": 81.86, "H": 81.86, "L": 81.83, "C": 81.84, "V": 10542.0}, {"T": "2026-07-02 14:17", "O": 81.85, "H": 81.85, "L": 81.82, "C": 81.835, "V": 9137.0}, {"T": "2026-07-02 14:18", "O": 81.83, "H": 81.84, "L": 81.74, "C": 81.74, "V": 8769.0}, {"T": "2026-07-02 14:19", "O": 81.76, "H": 81.79, "L": 81.71, "C": 81.79, "V": 19099.0}, {"T": "2026-07-02 14:20", "O": 81.78, "H": 81.78, "L": 81.68, "C": 81.68, "V": 13030.0}, {"T": "2026-07-02 14:21", "O": 81.68, "H": 81.74, "L": 81.66, "C": 81.73, "V": 14283.0}, {"T": "2026-07-02 14:22", "O": 81.73, "H": 81.81, "L": 81.71, "C": 81.79, "V": 15561.0}, {"T": "2026-07-02 14:23", "O": 81.79, "H": 81.82, "L": 81.77, "C": 81.81, "V": 4954.0}, {"T": "2026-07-02 14:24", "O": 81.8, "H": 81.8, "L": 81.78, "C": 81.78, "V": 1401.0}, {"T": "2026-07-02 14:25", "O": 81.8, "H": 81.8, "L": 81.77, "C": 81.77, "V": 3338.0}, {"T": "2026-07-02 14:26", "O": 81.78, "H": 81.78, "L": 81.71, "C": 81.77, "V": 17624.0}, {"T": "2026-07-02 14:27", "O": 81.76, "H": 81.76, "L": 81.7, "C": 81.73, "V": 8809.0}, {"T": "2026-07-02 14:28", "O": 81.71, "H": 81.74, "L": 81.69, "C": 81.74, "V": 1771.0}, {"T": "2026-07-02 14:29", "O": 81.72, "H": 81.74, "L": 81.68, "C": 81.7, "V": 6629.0}, {"T": "2026-07-02 14:30", "O": 81.69, "H": 81.72, "L": 81.64, "C": 81.7, "V": 17045.0}, {"T": "2026-07-02 14:31", "O": 81.65, "H": 81.78, "L": 81.59, "C": 81.75, "V": 40126.0}, {"T": "2026-07-02 14:32", "O": 81.75, "H": 81.79, "L": 81.72, "C": 81.73, "V": 19492.0}, {"T": "2026-07-02 14:33", "O": 81.75, "H": 81.795, "L": 81.74, "C": 81.78, "V": 10873.0}, {"T": "2026-07-02 14:34", "O": 81.79, "H": 81.84, "L": 81.78, "C": 81.82, "V": 25880.0}, {"T": "2026-07-02 14:35", "O": 81.81, "H": 81.85, "L": 81.81, "C": 81.85, "V": 17624.0}, {"T": "2026-07-02 14:36", "O": 81.85, "H": 81.85, "L": 81.78, "C": 81.78, "V": 16038.0}, {"T": "2026-07-02 14:37", "O": 81.77, "H": 81.77, "L": 81.75, "C": 81.77, "V": 844.0}, {"T": "2026-07-02 14:38", "O": 81.76, "H": 81.78, "L": 81.75, "C": 81.78, "V": 8589.0}, {"T": "2026-07-02 14:39", "O": 81.77, "H": 81.77, "L": 81.71, "C": 81.73, "V": 5816.0}, {"T": "2026-07-02 14:40", "O": 81.72, "H": 81.73, "L": 81.67, "C": 81.725, "V": 17920.0}, {"T": "2026-07-02 14:41", "O": 81.73, "H": 81.73, "L": 81.71, "C": 81.71, "V": 3438.0}, {"T": "2026-07-02 14:42", "O": 81.7, "H": 81.74, "L": 81.69, "C": 81.7, "V": 8095.0}, {"T": "2026-07-02 14:43", "O": 81.7, "H": 81.71, "L": 81.63, "C": 81.66, "V": 12454.0}, {"T": "2026-07-02 14:44", "O": 81.64, "H": 81.68, "L": 81.62, "C": 81.68, "V": 7640.0}, {"T": "2026-07-02 14:45", "O": 81.69, "H": 81.73, "L": 81.69, "C": 81.71, "V": 24780.0}, {"T": "2026-07-02 14:46", "O": 81.72, "H": 81.72, "L": 81.67, "C": 81.67, "V": 2420.0}, {"T": "2026-07-02 14:47", "O": 81.67, "H": 81.69, "L": 81.67, "C": 81.68, "V": 1872.0}, {"T": "2026-07-02 14:48", "O": 81.67, "H": 81.69, "L": 81.6, "C": 81.6, "V": 10424.0}, {"T": "2026-07-02 14:49", "O": 81.58, "H": 81.59, "L": 81.53, "C": 81.59, "V": 8642.0}, {"T": "2026-07-02 14:50", "O": 81.59, "H": 81.69, "L": 81.56, "C": 81.69, "V": 11734.0}, {"T": "2026-07-02 14:51", "O": 81.69, "H": 81.85, "L": 81.69, "C": 81.85, "V": 44503.0}, {"T": "2026-07-02 14:52", "O": 81.86, "H": 82.02, "L": 81.86, "C": 81.95, "V": 180864.0}, {"T": "2026-07-02 14:53", "O": 81.95, "H": 82.0, "L": 81.95, "C": 81.97, "V": 16003.0}, {"T": "2026-07-02 14:54", "O": 81.97, "H": 81.97, "L": 81.94, "C": 81.95, "V": 14814.0}, {"T": "2026-07-02 14:55", "O": 81.96, "H": 82.06, "L": 81.82, "C": 81.82, "V": 53623.0}, {"T": "2026-07-02 14:56", "O": 81.82, "H": 81.83, "L": 81.78, "C": 81.82, "V": 15016.0}, {"T": "2026-07-02 14:57", "O": 81.83, "H": 81.86, "L": 81.8, "C": 81.81, "V": 18101.0}, {"T": "2026-07-02 14:58", "O": 81.82, "H": 81.82, "L": 81.74, "C": 81.8, "V": 17839.0}, {"T": "2026-07-02 14:59", "O": 81.79, "H": 81.83, "L": 81.78, "C": 81.82, "V": 8889.0}, {"T": "2026-07-02 15:00", "O": 81.85, "H": 81.87, "L": 81.81, "C": 81.83, "V": 21832.0}, {"T": "2026-07-02 15:01", "O": 81.845, "H": 81.91, "L": 81.84, "C": 81.91, "V": 31403.0}, {"T": "2026-07-02 15:02", "O": 81.91, "H": 81.95, "L": 81.86, "C": 81.92, "V": 38191.0}, {"T": "2026-07-02 15:03", "O": 81.91, "H": 81.97, "L": 81.91, "C": 81.95, "V": 10434.0}, {"T": "2026-07-02 15:04", "O": 81.95, "H": 81.98, "L": 81.94, "C": 81.96, "V": 5989.0}, {"T": "2026-07-02 15:05", "O": 81.95, "H": 81.98, "L": 81.95, "C": 81.96, "V": 4352.0}, {"T": "2026-07-02 15:06", "O": 81.96, "H": 81.96, "L": 81.9, "C": 81.93, "V": 16844.0}, {"T": "2026-07-02 15:07", "O": 81.92, "H": 81.93, "L": 81.86, "C": 81.86, "V": 11848.0}, {"T": "2026-07-02 15:08", "O": 81.87, "H": 81.94, "L": 81.86, "C": 81.92, "V": 3727.0}, {"T": "2026-07-02 15:09", "O": 81.93, "H": 81.96, "L": 81.92, "C": 81.94, "V": 3411.0}, {"T": "2026-07-02 15:10", "O": 81.94, "H": 81.97, "L": 81.92, "C": 81.96, "V": 9045.0}, {"T": "2026-07-02 15:11", "O": 81.96, "H": 81.97, "L": 81.96, "C": 81.97, "V": 998.0}, {"T": "2026-07-02 15:12", "O": 81.97, "H": 82.03, "L": 81.92, "C": 81.935, "V": 66515.0}, {"T": "2026-07-02 15:13", "O": 81.93, "H": 81.93, "L": 81.88, "C": 81.9, "V": 9048.0}, {"T": "2026-07-02 15:14", "O": 81.93, "H": 82.02, "L": 81.93, "C": 82.01, "V": 18290.0}, {"T": "2026-07-02 15:15", "O": 82.03, "H": 82.03, "L": 81.99, "C": 82.02, "V": 7282.0}, {"T": "2026-07-02 15:16", "O": 82.0, "H": 82.09, "L": 81.99, "C": 82.06, "V": 27381.0}, {"T": "2026-07-02 15:17", "O": 82.07, "H": 82.07, "L": 82.04, "C": 82.06, "V": 4540.0}, {"T": "2026-07-02 15:18", "O": 82.04, "H": 82.12, "L": 82.04, "C": 82.1, "V": 18942.0}, {"T": "2026-07-02 15:19", "O": 82.09, "H": 82.17, "L": 82.09, "C": 82.17, "V": 17111.0}, {"T": "2026-07-02 15:20", "O": 82.17, "H": 82.17, "L": 82.15, "C": 82.16, "V": 12428.0}, {"T": "2026-07-02 15:21", "O": 82.17, "H": 82.17, "L": 82.14, "C": 82.15, "V": 10183.0}, {"T": "2026-07-02 15:22", "O": 82.16, "H": 82.17, "L": 82.14, "C": 82.15, "V": 7797.0}, {"T": "2026-07-02 15:23", "O": 82.15, "H": 82.2, "L": 82.145, "C": 82.16, "V": 34330.0}, {"T": "2026-07-02 15:24", "O": 82.16, "H": 82.16, "L": 82.04, "C": 82.04, "V": 6201.0}, {"T": "2026-07-02 15:25", "O": 82.03, "H": 82.04, "L": 81.99, "C": 82.02, "V": 6142.0}, {"T": "2026-07-02 15:26", "O": 82.03, "H": 82.04, "L": 82.0, "C": 82.01, "V": 6985.0}, {"T": "2026-07-02 15:27", "O": 82.035, "H": 82.08, "L": 82.0, "C": 82.05, "V": 15046.0}, {"T": "2026-07-02 15:28", "O": 82.05, "H": 82.11, "L": 82.04, "C": 82.105, "V": 26228.0}, {"T": "2026-07-02 15:29", "O": 82.1, "H": 82.1, "L": 82.04, "C": 82.05, "V": 48286.0}, {"T": "2026-07-02 15:30", "O": 82.04, "H": 82.05, "L": 81.99, "C": 82.01, "V": 15447.0}, {"T": "2026-07-02 15:31", "O": 82.0, "H": 82.06, "L": 81.97, "C": 81.99, "V": 22035.0}, {"T": "2026-07-02 15:32", "O": 81.99, "H": 81.99, "L": 81.95, "C": 81.97, "V": 6436.0}, {"T": "2026-07-02 15:33", "O": 81.99, "H": 82.06, "L": 81.99, "C": 82.02, "V": 22141.0}, {"T": "2026-07-02 15:34", "O": 82.03, "H": 82.05, "L": 82.01, "C": 82.03, "V": 8064.0}, {"T": "2026-07-02 15:35", "O": 82.02, "H": 82.02, "L": 81.96, "C": 82.01, "V": 4276.0}, {"T": "2026-07-02 15:36", "O": 82.01, "H": 82.05, "L": 81.95, "C": 81.98, "V": 10234.0}, {"T": "2026-07-02 15:37", "O": 81.97, "H": 81.98, "L": 81.92, "C": 81.94, "V": 8740.0}, {"T": "2026-07-02 15:38", "O": 81.93, "H": 81.95, "L": 81.91, "C": 81.95, "V": 9955.0}, {"T": "2026-07-02 15:39", "O": 81.96, "H": 81.98, "L": 81.92, "C": 81.96, "V": 9862.0}, {"T": "2026-07-02 15:40", "O": 81.96, "H": 82.09, "L": 81.96, "C": 82.09, "V": 14770.0}, {"T": "2026-07-02 15:41", "O": 82.09, "H": 82.13, "L": 82.07, "C": 82.11, "V": 30198.0}, {"T": "2026-07-02 15:42", "O": 82.1, "H": 82.14, "L": 82.09, "C": 82.12, "V": 35019.0}, {"T": "2026-07-02 15:43", "O": 82.12, "H": 82.18, "L": 82.09, "C": 82.17, "V": 34306.0}, {"T": "2026-07-02 15:44", "O": 82.18, "H": 82.22, "L": 82.17, "C": 82.22, "V": 23058.0}, {"T": "2026-07-02 15:45", "O": 82.21, "H": 82.23, "L": 82.19, "C": 82.2, "V": 15366.0}, {"T": "2026-07-02 15:46", "O": 82.21, "H": 82.24, "L": 82.21, "C": 82.24, "V": 4177.0}, {"T": "2026-07-02 15:47", "O": 82.23, "H": 82.26, "L": 82.23, "C": 82.23, "V": 14211.0}, {"T": "2026-07-02 15:48", "O": 82.24, "H": 82.24, "L": 82.09, "C": 82.13, "V": 32876.0}, {"T": "2026-07-02 15:49", "O": 82.14, "H": 82.15, "L": 82.11, "C": 82.12, "V": 5561.0}, {"T": "2026-07-02 15:50", "O": 82.12, "H": 82.17, "L": 82.09, "C": 82.15, "V": 10688.0}, {"T": "2026-07-02 15:51", "O": 82.15, "H": 82.18, "L": 82.15, "C": 82.15, "V": 4514.0}, {"T": "2026-07-02 15:52", "O": 82.14, "H": 82.19, "L": 82.01, "C": 82.01, "V": 27518.0}, {"T": "2026-07-02 15:53", "O": 82.02, "H": 82.08, "L": 81.99, "C": 82.08, "V": 16860.0}, {"T": "2026-07-02 15:54", "O": 82.07, "H": 82.08, "L": 81.93, "C": 81.93, "V": 44543.0}, {"T": "2026-07-02 15:55", "O": 81.93, "H": 81.93, "L": 81.84, "C": 81.84, "V": 15346.0}, {"T": "2026-07-02 15:56", "O": 81.84, "H": 81.93, "L": 81.82, "C": 81.88, "V": 13168.0}, {"T": "2026-07-02 15:57", "O": 81.87, "H": 81.97, "L": 81.86, "C": 81.95, "V": 4689.0}, {"T": "2026-07-02 15:58", "O": 81.94, "H": 81.94, "L": 81.855, "C": 81.855, "V": 4746.0}, {"T": "2026-07-02 15:59", "O": 81.87, "H": 81.87, "L": 81.77, "C": 81.81, "V": 22602.0}, {"T": "2026-07-02 16:00", "O": 81.82, "H": 81.97, "L": 81.82, "C": 81.96, "V": 24729.0}, {"T": "2026-07-02 16:01", "O": 81.96, "H": 82.06, "L": 81.93, "C": 82.01, "V": 34137.0}, {"T": "2026-07-02 16:02", "O": 82.03, "H": 82.07, "L": 82.01, "C": 82.05, "V": 5836.0}, {"T": "2026-07-02 16:03", "O": 82.04, "H": 82.04, "L": 82.0, "C": 82.02, "V": 7908.0}, {"T": "2026-07-02 16:04", "O": 82.03, "H": 82.03, "L": 81.97, "C": 81.98, "V": 3999.0}, {"T": "2026-07-02 16:05", "O": 82.01, "H": 82.01, "L": 81.95, "C": 81.96, "V": 9575.0}, {"T": "2026-07-02 16:06", "O": 81.96, "H": 82.02, "L": 81.95, "C": 81.96, "V": 22767.0}, {"T": "2026-07-02 16:07", "O": 81.96, "H": 82.06, "L": 81.96, "C": 82.03, "V": 42028.0}, {"T": "2026-07-02 16:08", "O": 82.05, "H": 82.06, "L": 81.89, "C": 81.91, "V": 15627.0}, {"T": "2026-07-02 16:09", "O": 81.89, "H": 81.9, "L": 81.84, "C": 81.9, "V": 5671.0}, {"T": "2026-07-02 16:10", "O": 81.89, "H": 81.91, "L": 81.79, "C": 81.79, "V": 20207.0}, {"T": "2026-07-02 16:11", "O": 81.8, "H": 81.83, "L": 81.78, "C": 81.805, "V": 9146.0}, {"T": "2026-07-02 16:12", "O": 81.81, "H": 81.89, "L": 81.81, "C": 81.89, "V": 3676.0}, {"T": "2026-07-02 16:13", "O": 81.91, "H": 81.95, "L": 81.91, "C": 81.93, "V": 4075.0}, {"T": "2026-07-02 16:14", "O": 81.92, "H": 81.97, "L": 81.92, "C": 81.94, "V": 11571.0}, {"T": "2026-07-02 16:15", "O": 81.93, "H": 81.93, "L": 81.87, "C": 81.88, "V": 3620.0}, {"T": "2026-07-02 16:16", "O": 81.87, "H": 82.02, "L": 81.86, "C": 81.98, "V": 25719.0}, {"T": "2026-07-02 16:17", "O": 81.99, "H": 82.0, "L": 81.88, "C": 81.95, "V": 18693.0}, {"T": "2026-07-02 16:18", "O": 81.94, "H": 81.94, "L": 81.88, "C": 81.885, "V": 3200.0}, {"T": "2026-07-02 16:19", "O": 81.88, "H": 81.91, "L": 81.86, "C": 81.91, "V": 2054.0}, {"T": "2026-07-02 16:20", "O": 81.91, "H": 81.91, "L": 81.9, "C": 81.91, "V": 5264.0}, {"T": "2026-07-02 16:21", "O": 81.91, "H": 81.91, "L": 81.86, "C": 81.86, "V": 4181.0}, {"T": "2026-07-02 16:22", "O": 81.86, "H": 81.86, "L": 81.74, "C": 81.76, "V": 28199.0}, {"T": "2026-07-02 16:23", "O": 81.77, "H": 81.85, "L": 81.74, "C": 81.84, "V": 9376.0}, {"T": "2026-07-02 16:24", "O": 81.83, "H": 81.85, "L": 81.78, "C": 81.78, "V": 6244.0}, {"T": "2026-07-02 16:25", "O": 81.78, "H": 81.84, "L": 81.78, "C": 81.81, "V": 6940.0}, {"T": "2026-07-02 16:26", "O": 81.81, "H": 81.81, "L": 81.79, "C": 81.79, "V": 4818.0}, {"T": "2026-07-02 16:27", "O": 81.8, "H": 81.825, "L": 81.79, "C": 81.81, "V": 5430.0}, {"T": "2026-07-02 16:28", "O": 81.81, "H": 81.82, "L": 81.79, "C": 81.8, "V": 5002.0}, {"T": "2026-07-02 16:29", "O": 81.82, "H": 81.87, "L": 81.81, "C": 81.87, "V": 6923.0}, {"T": "2026-07-02 16:30", "O": 81.86, "H": 81.89, "L": 81.83, "C": 81.87, "V": 6947.0}, {"T": "2026-07-02 16:31", "O": 81.88, "H": 81.96, "L": 81.86, "C": 81.96, "V": 16461.0}, {"T": "2026-07-02 16:32", "O": 81.95, "H": 81.96, "L": 81.93, "C": 81.93, "V": 1698.0}, {"T": "2026-07-02 16:33", "O": 81.96, "H": 81.98, "L": 81.96, "C": 81.97, "V": 4420.0}, {"T": "2026-07-02 16:34", "O": 81.97, "H": 81.98, "L": 81.94, "C": 81.94, "V": 2996.0}, {"T": "2026-07-02 16:35", "O": 81.93, "H": 81.93, "L": 81.89, "C": 81.92, "V": 4046.0}, {"T": "2026-07-02 16:36", "O": 81.94, "H": 81.95, "L": 81.91, "C": 81.93, "V": 3137.0}, {"T": "2026-07-02 16:37", "O": 81.92, "H": 82.0, "L": 81.92, "C": 82.0, "V": 16465.0}, {"T": "2026-07-02 16:38", "O": 82.0, "H": 82.01, "L": 81.99, "C": 82.0, "V": 4928.0}, {"T": "2026-07-02 16:39", "O": 82.0, "H": 82.0, "L": 81.94, "C": 81.95, "V": 3541.0}, {"T": "2026-07-02 16:40", "O": 81.95, "H": 81.95, "L": 81.94, "C": 81.94, "V": 1361.0}, {"T": "2026-07-02 16:41", "O": 81.94, "H": 81.97, "L": 81.93, "C": 81.97, "V": 3690.0}, {"T": "2026-07-02 16:42", "O": 81.95, "H": 81.95, "L": 81.9, "C": 81.91, "V": 10430.0}, {"T": "2026-07-02 16:43", "O": 81.9, "H": 81.91, "L": 81.89, "C": 81.9, "V": 3935.0}, {"T": "2026-07-02 16:44", "O": 81.9, "H": 81.9, "L": 81.86, "C": 81.88, "V": 4934.0}, {"T": "2026-07-02 16:45", "O": 81.88, "H": 81.88, "L": 81.83, "C": 81.85, "V": 10458.0}, {"T": "2026-07-02 16:46", "O": 81.86, "H": 81.87, "L": 81.84, "C": 81.845, "V": 4843.0}, {"T": "2026-07-02 16:47", "O": 81.85, "H": 81.87, "L": 81.81, "C": 81.82, "V": 9992.0}, {"T": "2026-07-02 16:48", "O": 81.83, "H": 81.85, "L": 81.81, "C": 81.83, "V": 6799.0}, {"T": "2026-07-02 16:49", "O": 81.82, "H": 81.84, "L": 81.78, "C": 81.81, "V": 20737.0}, {"T": "2026-07-02 16:50", "O": 81.82, "H": 81.84, "L": 81.78, "C": 81.79, "V": 6095.0}, {"T": "2026-07-02 16:51", "O": 81.79, "H": 81.83, "L": 81.77, "C": 81.83, "V": 8557.0}, {"T": "2026-07-02 16:52", "O": 81.84, "H": 81.91, "L": 81.84, "C": 81.91, "V": 5526.0}, {"T": "2026-07-02 16:53", "O": 81.9, "H": 81.9, "L": 81.87, "C": 81.88, "V": 1768.0}, {"T": "2026-07-02 16:54", "O": 81.87, "H": 81.89, "L": 81.81, "C": 81.85, "V": 7612.0}, {"T": "2026-07-02 16:55", "O": 81.84, "H": 81.94, "L": 81.84, "C": 81.94, "V": 14088.0}, {"T": "2026-07-02 16:56", "O": 81.95, "H": 81.98, "L": 81.935, "C": 81.95, "V": 7012.0}, {"T": "2026-07-02 16:57", "O": 81.95, "H": 82.02, "L": 81.94, "C": 81.98, "V": 23868.0}, {"T": "2026-07-02 16:58", "O": 81.99, "H": 81.99, "L": 81.9, "C": 81.95, "V": 12407.0}, {"T": "2026-07-02 16:59", "O": 81.97, "H": 82.0, "L": 81.96, "C": 81.97, "V": 5787.0}, {"T": "2026-07-02 17:00", "O": 81.99, "H": 82.01, "L": 81.95, "C": 81.97, "V": 26637.0}, {"T": "2026-07-02 17:01", "O": 81.97, "H": 82.0, "L": 81.97, "C": 81.98, "V": 4527.0}, {"T": "2026-07-02 17:02", "O": 81.97, "H": 81.98, "L": 81.94, "C": 81.95, "V": 8592.0}, {"T": "2026-07-02 17:03", "O": 81.96, "H": 81.99, "L": 81.96, "C": 81.97, "V": 4482.0}, {"T": "2026-07-02 17:04", "O": 81.97, "H": 81.97, "L": 81.91, "C": 81.94, "V": 12263.0}, {"T": "2026-07-02 17:05", "O": 81.96, "H": 81.96, "L": 81.9, "C": 81.9, "V": 7338.0}, {"T": "2026-07-02 17:06", "O": 81.89, "H": 81.89, "L": 81.82, "C": 81.835, "V": 14136.0}, {"T": "2026-07-02 17:07", "O": 81.83, "H": 81.89, "L": 81.83, "C": 81.86, "V": 7058.0}, {"T": "2026-07-02 17:08", "O": 81.87, "H": 81.87, "L": 81.78, "C": 81.83, "V": 9152.0}, {"T": "2026-07-02 17:09", "O": 81.84, "H": 81.87, "L": 81.83, "C": 81.85, "V": 3153.0}, {"T": "2026-07-02 17:10", "O": 81.85, "H": 81.87, "L": 81.78, "C": 81.79, "V": 8900.0}, {"T": "2026-07-02 17:11", "O": 81.8, "H": 81.8, "L": 81.71, "C": 81.75, "V": 26400.0}, {"T": "2026-07-02 17:12", "O": 81.77, "H": 81.8, "L": 81.76, "C": 81.8, "V": 5046.0}, {"T": "2026-07-02 17:13", "O": 81.8, "H": 81.85, "L": 81.8, "C": 81.85, "V": 1479.0}, {"T": "2026-07-02 17:14", "O": 81.84, "H": 81.84, "L": 81.76, "C": 81.76, "V": 6225.0}, {"T": "2026-07-02 17:15", "O": 81.76, "H": 81.78, "L": 81.74, "C": 81.78, "V": 5912.0}, {"T": "2026-07-02 17:16", "O": 81.78, "H": 81.8, "L": 81.77, "C": 81.79, "V": 4662.0}, {"T": "2026-07-02 17:17", "O": 81.78, "H": 81.79, "L": 81.7, "C": 81.7, "V": 15945.0}, {"T": "2026-07-02 17:18", "O": 81.7, "H": 81.71, "L": 81.62, "C": 81.62, "V": 17460.0}, {"T": "2026-07-02 17:19", "O": 81.63, "H": 81.68, "L": 81.63, "C": 81.655, "V": 13785.0}, {"T": "2026-07-02 17:20", "O": 81.65, "H": 81.68, "L": 81.65, "C": 81.65, "V": 7352.0}, {"T": "2026-07-02 17:21", "O": 81.655, "H": 81.69, "L": 81.655, "C": 81.67, "V": 23755.0}, {"T": "2026-07-02 17:22", "O": 81.66, "H": 81.68, "L": 81.64, "C": 81.67, "V": 7893.0}, {"T": "2026-07-02 17:23", "O": 81.66, "H": 81.68, "L": 81.64, "C": 81.65, "V": 3810.0}, {"T": "2026-07-02 17:24", "O": 81.66, "H": 81.71, "L": 81.66, "C": 81.71, "V": 11172.0}, {"T": "2026-07-02 17:25", "O": 81.72, "H": 81.72, "L": 81.64, "C": 81.66, "V": 12636.0}, {"T": "2026-07-02 17:26", "O": 81.65, "H": 81.67, "L": 81.64, "C": 81.67, "V": 11585.0}, {"T": "2026-07-02 17:27", "O": 81.67, "H": 81.72, "L": 81.67, "C": 81.685, "V": 37214.0}, {"T": "2026-07-02 17:28", "O": 81.68, "H": 81.71, "L": 81.64, "C": 81.67, "V": 17059.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 6.0, "H": 6.004, "L": 5.988, "C": 6.003, "V": 544956.0}, {"T": "2026-07-02 09:02", "O": 6.002, "H": 6.011, "L": 6.002, "C": 6.01, "V": 209934.0}, {"T": "2026-07-02 09:03", "O": 6.009, "H": 6.014, "L": 6.009, "C": 6.011, "V": 51871.0}, {"T": "2026-07-02 09:04", "O": 6.01, "H": 6.016, "L": 6.01, "C": 6.014, "V": 45010.0}, {"T": "2026-07-02 09:05", "O": 6.015, "H": 6.02, "L": 6.015, "C": 6.017, "V": 136997.0}, {"T": "2026-07-02 09:06", "O": 6.018, "H": 6.025, "L": 6.015, "C": 6.025, "V": 183184.0}, {"T": "2026-07-02 09:07", "O": 6.024, "H": 6.027, "L": 6.023, "C": 6.027, "V": 99408.0}, {"T": "2026-07-02 09:08", "O": 6.026, "H": 6.029, "L": 6.026, "C": 6.027, "V": 26362.0}, {"T": "2026-07-02 09:09", "O": 6.025, "H": 6.029, "L": 6.023, "C": 6.029, "V": 76594.0}, {"T": "2026-07-02 09:10", "O": 6.029, "H": 6.031, "L": 6.028, "C": 6.031, "V": 89878.0}, {"T": "2026-07-02 09:11", "O": 6.032, "H": 6.034, "L": 6.026, "C": 6.026, "V": 67309.0}, {"T": "2026-07-02 09:12", "O": 6.025, "H": 6.026, "L": 6.024, "C": 6.025, "V": 56095.0}, {"T": "2026-07-02 09:13", "O": 6.025, "H": 6.025, "L": 6.021, "C": 6.021, "V": 58249.0}, {"T": "2026-07-02 09:14", "O": 6.022, "H": 6.024, "L": 6.021, "C": 6.023, "V": 37342.0}, {"T": "2026-07-02 09:15", "O": 6.023, "H": 6.026, "L": 6.023, "C": 6.024, "V": 18250.0}, {"T": "2026-07-02 09:16", "O": 6.024, "H": 6.026, "L": 6.022, "C": 6.026, "V": 26411.0}, {"T": "2026-07-02 09:17", "O": 6.027, "H": 6.032, "L": 6.027, "C": 6.032, "V": 60168.0}, {"T": "2026-07-02 09:18", "O": 6.033, "H": 6.034, "L": 6.029, "C": 6.031, "V": 96807.0}, {"T": "2026-07-02 09:19", "O": 6.033, "H": 6.036, "L": 6.033, "C": 6.035, "V": 95298.0}, {"T": "2026-07-02 09:20", "O": 6.034, "H": 6.036, "L": 6.034, "C": 6.035, "V": 46429.0}, {"T": "2026-07-02 09:21", "O": 6.033, "H": 6.035, "L": 6.031, "C": 6.033, "V": 106894.0}, {"T": "2026-07-02 09:22", "O": 6.035, "H": 6.04, "L": 6.035, "C": 6.038, "V": 219380.0}, {"T": "2026-07-02 09:23", "O": 6.039, "H": 6.04, "L": 6.035, "C": 6.04, "V": 172991.0}, {"T": "2026-07-02 09:24", "O": 6.04, "H": 6.042, "L": 6.038, "C": 6.042, "V": 156162.0}, {"T": "2026-07-02 09:25", "O": 6.042, "H": 6.047, "L": 6.042, "C": 6.047, "V": 100042.0}, {"T": "2026-07-02 09:26", "O": 6.046, "H": 6.05, "L": 6.045, "C": 6.049, "V": 228554.0}, {"T": "2026-07-02 09:27", "O": 6.048, "H": 6.048, "L": 6.043, "C": 6.045, "V": 92857.0}, {"T": "2026-07-02 09:28", "O": 6.044, "H": 6.046, "L": 6.043, "C": 6.045, "V": 56727.0}, {"T": "2026-07-02 09:29", "O": 6.044, "H": 6.044, "L": 6.042, "C": 6.042, "V": 70965.0}, {"T": "2026-07-02 09:30", "O": 6.042, "H": 6.042, "L": 6.036, "C": 6.037, "V": 221203.0}, {"T": "2026-07-02 09:31", "O": 6.037, "H": 6.04, "L": 6.036, "C": 6.04, "V": 58865.0}, {"T": "2026-07-02 09:32", "O": 6.04, "H": 6.041, "L": 6.039, "C": 6.039, "V": 101686.0}, {"T": "2026-07-02 09:33", "O": 6.038, "H": 6.04, "L": 6.037, "C": 6.04, "V": 89644.0}, {"T": "2026-07-02 09:34", "O": 6.041, "H": 6.041, "L": 6.039, "C": 6.041, "V": 35543.0}, {"T": "2026-07-02 09:35", "O": 6.042, "H": 6.043, "L": 6.041, "C": 6.042, "V": 18017.0}, {"T": "2026-07-02 09:36", "O": 6.041, "H": 6.041, "L": 6.038, "C": 6.041, "V": 72964.0}, {"T": "2026-07-02 09:37", "O": 6.04, "H": 6.041, "L": 6.037, "C": 6.037, "V": 48496.0}, {"T": "2026-07-02 09:38", "O": 6.038, "H": 6.04, "L": 6.038, "C": 6.04, "V": 63717.0}, {"T": "2026-07-02 09:39", "O": 6.041, "H": 6.042, "L": 6.041, "C": 6.042, "V": 8913.0}, {"T": "2026-07-02 09:40", "O": 6.041, "H": 6.042, "L": 6.04, "C": 6.041, "V": 33866.0}, {"T": "2026-07-02 09:41", "O": 6.042, "H": 6.042, "L": 6.038, "C": 6.04, "V": 56865.0}, {"T": "2026-07-02 09:42", "O": 6.041, "H": 6.048, "L": 6.041, "C": 6.048, "V": 241238.0}, {"T": "2026-07-02 09:43", "O": 6.048, "H": 6.049, "L": 6.046, "C": 6.049, "V": 31539.0}, {"T": "2026-07-02 09:44", "O": 6.049, "H": 6.051, "L": 6.048, "C": 6.048, "V": 359954.0}, {"T": "2026-07-02 09:45", "O": 6.048, "H": 6.052, "L": 6.048, "C": 6.052, "V": 247229.0}, {"T": "2026-07-02 09:46", "O": 6.052, "H": 6.054, "L": 6.051, "C": 6.053, "V": 53760.0}, {"T": "2026-07-02 09:47", "O": 6.054, "H": 6.055, "L": 6.054, "C": 6.055, "V": 27732.0}, {"T": "2026-07-02 09:48", "O": 6.055, "H": 6.055, "L": 6.053, "C": 6.053, "V": 53043.0}, {"T": "2026-07-02 09:49", "O": 6.053, "H": 6.054, "L": 6.052, "C": 6.054, "V": 35583.0}, {"T": "2026-07-02 09:50", "O": 6.053, "H": 6.054, "L": 6.052, "C": 6.053, "V": 53596.0}, {"T": "2026-07-02 09:51", "O": 6.053, "H": 6.054, "L": 6.052, "C": 6.052, "V": 67616.0}, {"T": "2026-07-02 09:52", "O": 6.053, "H": 6.053, "L": 6.052, "C": 6.053, "V": 94335.0}, {"T": "2026-07-02 09:53", "O": 6.053, "H": 6.053, "L": 6.049, "C": 6.049, "V": 49281.0}, {"T": "2026-07-02 09:54", "O": 6.049, "H": 6.049, "L": 6.044, "C": 6.044, "V": 79185.0}, {"T": "2026-07-02 09:55", "O": 6.045, "H": 6.048, "L": 6.045, "C": 6.048, "V": 76207.0}, {"T": "2026-07-02 09:56", "O": 6.049, "H": 6.049, "L": 6.046, "C": 6.047, "V": 50678.0}, {"T": "2026-07-02 09:57", "O": 6.046, "H": 6.048, "L": 6.046, "C": 6.047, "V": 59464.0}, {"T": "2026-07-02 09:58", "O": 6.048, "H": 6.048, "L": 6.047, "C": 6.047, "V": 51963.0}, {"T": "2026-07-02 09:59", "O": 6.048, "H": 6.048, "L": 6.044, "C": 6.044, "V": 87871.0}, {"T": "2026-07-02 10:00", "O": 6.044, "H": 6.045, "L": 6.044, "C": 6.044, "V": 34320.0}, {"T": "2026-07-02 10:01", "O": 6.044, "H": 6.045, "L": 6.042, "C": 6.042, "V": 82548.0}, {"T": "2026-07-02 10:02", "O": 6.043, "H": 6.043, "L": 6.039, "C": 6.041, "V": 111232.0}, {"T": "2026-07-02 10:03", "O": 6.041, "H": 6.042, "L": 6.037, "C": 6.039, "V": 286400.0}, {"T": "2026-07-02 10:04", "O": 6.038, "H": 6.039, "L": 6.038, "C": 6.039, "V": 820.0}, {"T": "2026-07-02 10:05", "O": 6.04, "H": 6.044, "L": 6.04, "C": 6.044, "V": 52979.0}, {"T": "2026-07-02 10:06", "O": 6.044, "H": 6.044, "L": 6.043, "C": 6.043, "V": 13738.0}, {"T": "2026-07-02 10:07", "O": 6.044, "H": 6.045, "L": 6.041, "C": 6.045, "V": 105295.0}, {"T": "2026-07-02 10:08", "O": 6.044, "H": 6.045, "L": 6.04, "C": 6.04, "V": 49753.0}, {"T": "2026-07-02 10:09", "O": 6.041, "H": 6.043, "L": 6.04, "C": 6.04, "V": 59843.0}, {"T": "2026-07-02 10:10", "O": 6.04, "H": 6.044, "L": 6.04, "C": 6.043, "V": 77942.0}, {"T": "2026-07-02 10:11", "O": 6.042, "H": 6.045, "L": 6.042, "C": 6.044, "V": 31590.0}, {"T": "2026-07-02 10:12", "O": 6.044, "H": 6.046, "L": 6.042, "C": 6.046, "V": 30921.0}, {"T": "2026-07-02 10:13", "O": 6.046, "H": 6.047, "L": 6.044, "C": 6.047, "V": 78228.0}, {"T": "2026-07-02 10:14", "O": 6.046, "H": 6.046, "L": 6.043, "C": 6.043, "V": 38049.0}, {"T": "2026-07-02 10:15", "O": 6.045, "H": 6.046, "L": 6.045, "C": 6.045, "V": 58869.0}, {"T": "2026-07-02 10:16", "O": 6.047, "H": 6.048, "L": 6.046, "C": 6.047, "V": 17447.0}, {"T": "2026-07-02 10:17", "O": 6.046, "H": 6.046, "L": 6.044, "C": 6.046, "V": 99217.0}, {"T": "2026-07-02 10:18", "O": 6.046, "H": 6.047, "L": 6.044, "C": 6.047, "V": 97827.0}, {"T": "2026-07-02 10:19", "O": 6.046, "H": 6.046, "L": 6.045, "C": 6.046, "V": 39157.0}, {"T": "2026-07-02 10:20", "O": 6.046, "H": 6.047, "L": 6.046, "C": 6.046, "V": 41897.0}, {"T": "2026-07-02 10:21", "O": 6.046, "H": 6.048, "L": 6.045, "C": 6.048, "V": 38318.0}, {"T": "2026-07-02 10:22", "O": 6.049, "H": 6.049, "L": 6.048, "C": 6.049, "V": 19105.0}, {"T": "2026-07-02 10:23", "O": 6.049, "H": 6.049, "L": 6.047, "C": 6.047, "V": 43923.0}, {"T": "2026-07-02 10:24", "O": 6.048, "H": 6.052, "L": 6.048, "C": 6.051, "V": 350746.0}, {"T": "2026-07-02 10:25", "O": 6.05, "H": 6.052, "L": 6.049, "C": 6.052, "V": 28323.0}, {"T": "2026-07-02 10:26", "O": 6.052, "H": 6.053, "L": 6.051, "C": 6.053, "V": 57615.0}, {"T": "2026-07-02 10:27", "O": 6.052, "H": 6.053, "L": 6.051, "C": 6.052, "V": 47204.0}, {"T": "2026-07-02 10:28", "O": 6.053, "H": 6.055, "L": 6.053, "C": 6.055, "V": 51930.0}, {"T": "2026-07-02 10:29", "O": 6.055, "H": 6.057, "L": 6.053, "C": 6.057, "V": 208732.0}, {"T": "2026-07-02 10:30", "O": 6.057, "H": 6.059, "L": 6.056, "C": 6.058, "V": 50311.0}, {"T": "2026-07-02 10:31", "O": 6.059, "H": 6.059, "L": 6.056, "C": 6.056, "V": 47378.0}, {"T": "2026-07-02 10:32", "O": 6.057, "H": 6.059, "L": 6.056, "C": 6.056, "V": 57255.0}, {"T": "2026-07-02 10:33", "O": 6.057, "H": 6.058, "L": 6.057, "C": 6.057, "V": 21787.0}, {"T": "2026-07-02 10:34", "O": 6.058, "H": 6.059, "L": 6.058, "C": 6.058, "V": 33323.0}, {"T": "2026-07-02 10:35", "O": 6.058, "H": 6.06, "L": 6.058, "C": 6.06, "V": 456662.0}, {"T": "2026-07-02 10:36", "O": 6.059, "H": 6.062, "L": 6.059, "C": 6.062, "V": 88701.0}, {"T": "2026-07-02 10:37", "O": 6.06, "H": 6.062, "L": 6.06, "C": 6.06, "V": 64707.0}, {"T": "2026-07-02 10:38", "O": 6.061, "H": 6.062, "L": 6.061, "C": 6.061, "V": 4803.0}, {"T": "2026-07-02 10:39", "O": 6.06, "H": 6.062, "L": 6.058, "C": 6.058, "V": 75133.0}, {"T": "2026-07-02 10:40", "O": 6.057, "H": 6.059, "L": 6.057, "C": 6.058, "V": 9846.0}, {"T": "2026-07-02 10:41", "O": 6.059, "H": 6.059, "L": 6.057, "C": 6.059, "V": 9550.0}, {"T": "2026-07-02 10:42", "O": 6.059, "H": 6.059, "L": 6.056, "C": 6.056, "V": 82326.0}, {"T": "2026-07-02 10:43", "O": 6.057, "H": 6.057, "L": 6.056, "C": 6.056, "V": 32206.0}, {"T": "2026-07-02 10:44", "O": 6.057, "H": 6.057, "L": 6.056, "C": 6.057, "V": 39017.0}, {"T": "2026-07-02 10:45", "O": 6.057, "H": 6.057, "L": 6.055, "C": 6.055, "V": 80781.0}, {"T": "2026-07-02 10:46", "O": 6.055, "H": 6.056, "L": 6.054, "C": 6.055, "V": 31992.0}, {"T": "2026-07-02 10:47", "O": 6.054, "H": 6.057, "L": 6.054, "C": 6.055, "V": 50904.0}, {"T": "2026-07-02 10:48", "O": 6.055, "H": 6.057, "L": 6.055, "C": 6.057, "V": 40692.0}, {"T": "2026-07-02 10:49", "O": 6.057, "H": 6.058, "L": 6.055, "C": 6.057, "V": 314466.0}, {"T": "2026-07-02 10:50", "O": 6.055, "H": 6.058, "L": 6.055, "C": 6.058, "V": 33226.0}, {"T": "2026-07-02 10:51", "O": 6.058, "H": 6.058, "L": 6.055, "C": 6.058, "V": 99214.0}, {"T": "2026-07-02 10:52", "O": 6.058, "H": 6.059, "L": 6.057, "C": 6.059, "V": 7731.0}, {"T": "2026-07-02 10:53", "O": 6.059, "H": 6.06, "L": 6.058, "C": 6.058, "V": 55647.0}, {"T": "2026-07-02 10:54", "O": 6.058, "H": 6.06, "L": 6.058, "C": 6.059, "V": 17884.0}, {"T": "2026-07-02 10:55", "O": 6.059, "H": 6.059, "L": 6.058, "C": 6.058, "V": 28369.0}, {"T": "2026-07-02 10:56", "O": 6.057, "H": 6.057, "L": 6.056, "C": 6.057, "V": 42671.0}, {"T": "2026-07-02 10:57", "O": 6.058, "H": 6.059, "L": 6.057, "C": 6.057, "V": 24892.0}, {"T": "2026-07-02 10:58", "O": 6.057, "H": 6.06, "L": 6.055, "C": 6.06, "V": 102871.0}, {"T": "2026-07-02 10:59", "O": 6.06, "H": 6.062, "L": 6.059, "C": 6.062, "V": 116275.0}, {"T": "2026-07-02 11:00", "O": 6.062, "H": 6.062, "L": 6.061, "C": 6.061, "V": 3202.0}, {"T": "2026-07-02 11:01", "O": 6.06, "H": 6.06, "L": 6.058, "C": 6.058, "V": 7256.0}, {"T": "2026-07-02 11:02", "O": 6.058, "H": 6.06, "L": 6.058, "C": 6.059, "V": 62496.0}, {"T": "2026-07-02 11:03", "O": 6.06, "H": 6.06, "L": 6.058, "C": 6.059, "V": 23047.0}, {"T": "2026-07-02 11:04", "O": 6.058, "H": 6.059, "L": 6.058, "C": 6.059, "V": 25957.0}, {"T": "2026-07-02 11:05", "O": 6.059, "H": 6.059, "L": 6.056, "C": 6.057, "V": 36531.0}, {"T": "2026-07-02 11:06", "O": 6.058, "H": 6.058, "L": 6.055, "C": 6.055, "V": 57070.0}, {"T": "2026-07-02 11:07", "O": 6.055, "H": 6.055, "L": 6.051, "C": 6.052, "V": 72744.0}, {"T": "2026-07-02 11:08", "O": 6.052, "H": 6.053, "L": 6.05, "C": 6.053, "V": 97911.0}, {"T": "2026-07-02 11:09", "O": 6.053, "H": 6.053, "L": 6.051, "C": 6.051, "V": 30885.0}, {"T": "2026-07-02 11:10", "O": 6.05, "H": 6.053, "L": 6.049, "C": 6.049, "V": 45470.0}, {"T": "2026-07-02 11:11", "O": 6.051, "H": 6.051, "L": 6.048, "C": 6.048, "V": 18510.0}, {"T": "2026-07-02 11:12", "O": 6.049, "H": 6.057, "L": 6.049, "C": 6.057, "V": 137220.0}, {"T": "2026-07-02 11:13", "O": 6.056, "H": 6.056, "L": 6.053, "C": 6.054, "V": 50639.0}, {"T": "2026-07-02 11:14", "O": 6.054, "H": 6.055, "L": 6.053, "C": 6.055, "V": 91454.0}, {"T": "2026-07-02 11:15", "O": 6.053, "H": 6.053, "L": 6.053, "C": 6.053, "V": 25000.0}, {"T": "2026-07-02 11:16", "O": 6.055, "H": 6.06, "L": 6.055, "C": 6.059, "V": 117241.0}, {"T": "2026-07-02 11:17", "O": 6.059, "H": 6.06, "L": 6.059, "C": 6.06, "V": 4500.0}, {"T": "2026-07-02 11:18", "O": 6.06, "H": 6.067, "L": 6.06, "C": 6.067, "V": 424674.0}, {"T": "2026-07-02 11:19", "O": 6.066, "H": 6.067, "L": 6.066, "C": 6.066, "V": 46023.0}, {"T": "2026-07-02 11:20", "O": 6.068, "H": 6.068, "L": 6.065, "C": 6.065, "V": 25847.0}, {"T": "2026-07-02 11:21", "O": 6.065, "H": 6.068, "L": 6.065, "C": 6.068, "V": 29231.0}, {"T": "2026-07-02 11:22", "O": 6.069, "H": 6.071, "L": 6.069, "C": 6.07, "V": 247279.0}, {"T": "2026-07-02 11:23", "O": 6.069, "H": 6.07, "L": 6.067, "C": 6.07, "V": 20528.0}, {"T": "2026-07-02 11:24", "O": 6.07, "H": 6.07, "L": 6.069, "C": 6.07, "V": 51298.0}, {"T": "2026-07-02 11:25", "O": 6.068, "H": 6.07, "L": 6.068, "C": 6.069, "V": 47750.0}, {"T": "2026-07-02 11:26", "O": 6.068, "H": 6.069, "L": 6.068, "C": 6.068, "V": 10041.0}, {"T": "2026-07-02 11:27", "O": 6.067, "H": 6.067, "L": 6.066, "C": 6.066, "V": 34272.0}, {"T": "2026-07-02 11:28", "O": 6.066, "H": 6.067, "L": 6.066, "C": 6.066, "V": 15387.0}, {"T": "2026-07-02 11:29", "O": 6.066, "H": 6.069, "L": 6.066, "C": 6.067, "V": 49359.0}, {"T": "2026-07-02 11:30", "O": 6.068, "H": 6.068, "L": 6.067, "C": 6.067, "V": 23420.0}, {"T": "2026-07-02 11:31", "O": 6.068, "H": 6.069, "L": 6.067, "C": 6.069, "V": 60045.0}, {"T": "2026-07-02 11:32", "O": 6.068, "H": 6.068, "L": 6.067, "C": 6.067, "V": 14110.0}, {"T": "2026-07-02 11:33", "O": 6.068, "H": 6.071, "L": 6.068, "C": 6.071, "V": 373478.0}, {"T": "2026-07-02 11:34", "O": 6.07, "H": 6.071, "L": 6.069, "C": 6.07, "V": 62242.0}, {"T": "2026-07-02 11:35", "O": 6.071, "H": 6.072, "L": 6.07, "C": 6.071, "V": 13923.0}, {"T": "2026-07-02 11:36", "O": 6.07, "H": 6.071, "L": 6.067, "C": 6.067, "V": 46172.0}, {"T": "2026-07-02 11:37", "O": 6.067, "H": 6.068, "L": 6.065, "C": 6.068, "V": 51433.0}, {"T": "2026-07-02 11:38", "O": 6.068, "H": 6.068, "L": 6.066, "C": 6.068, "V": 44844.0}, {"T": "2026-07-02 11:39", "O": 6.068, "H": 6.069, "L": 6.068, "C": 6.069, "V": 4981.0}, {"T": "2026-07-02 11:40", "O": 6.069, "H": 6.069, "L": 6.069, "C": 6.069, "V": 7600.0}, {"T": "2026-07-02 11:41", "O": 6.068, "H": 6.068, "L": 6.065, "C": 6.066, "V": 38923.0}, {"T": "2026-07-02 11:42", "O": 6.066, "H": 6.067, "L": 6.065, "C": 6.067, "V": 81511.0}, {"T": "2026-07-02 11:43", "O": 6.067, "H": 6.068, "L": 6.066, "C": 6.068, "V": 26853.0}, {"T": "2026-07-02 11:44", "O": 6.068, "H": 6.068, "L": 6.067, "C": 6.068, "V": 46491.0}, {"T": "2026-07-02 11:45", "O": 6.069, "H": 6.074, "L": 6.069, "C": 6.074, "V": 354437.0}, {"T": "2026-07-02 11:46", "O": 6.074, "H": 6.077, "L": 6.072, "C": 6.075, "V": 353634.0}, {"T": "2026-07-02 11:47", "O": 6.075, "H": 6.078, "L": 6.072, "C": 6.073, "V": 139492.0}, {"T": "2026-07-02 11:48", "O": 6.072, "H": 6.073, "L": 6.072, "C": 6.073, "V": 20165.0}, {"T": "2026-07-02 11:49", "O": 6.074, "H": 6.075, "L": 6.073, "C": 6.073, "V": 8655.0}, {"T": "2026-07-02 11:50", "O": 6.072, "H": 6.073, "L": 6.072, "C": 6.072, "V": 12689.0}, {"T": "2026-07-02 11:51", "O": 6.072, "H": 6.076, "L": 6.072, "C": 6.075, "V": 46657.0}, {"T": "2026-07-02 11:52", "O": 6.075, "H": 6.077, "L": 6.075, "C": 6.077, "V": 72546.0}, {"T": "2026-07-02 11:53", "O": 6.076, "H": 6.078, "L": 6.076, "C": 6.077, "V": 29583.0}, {"T": "2026-07-02 11:54", "O": 6.077, "H": 6.08, "L": 6.077, "C": 6.079, "V": 102671.0}, {"T": "2026-07-02 11:55", "O": 6.079, "H": 6.08, "L": 6.079, "C": 6.079, "V": 17568.0}, {"T": "2026-07-02 11:56", "O": 6.079, "H": 6.079, "L": 6.078, "C": 6.079, "V": 31417.0}, {"T": "2026-07-02 11:57", "O": 6.079, "H": 6.083, "L": 6.079, "C": 6.081, "V": 212301.0}, {"T": "2026-07-02 11:58", "O": 6.081, "H": 6.083, "L": 6.081, "C": 6.082, "V": 36507.0}, {"T": "2026-07-02 11:59", "O": 6.081, "H": 6.082, "L": 6.081, "C": 6.082, "V": 4664.0}, {"T": "2026-07-02 12:00", "O": 6.082, "H": 6.082, "L": 6.081, "C": 6.082, "V": 182325.0}, {"T": "2026-07-02 12:01", "O": 6.083, "H": 6.083, "L": 6.081, "C": 6.082, "V": 83579.0}, {"T": "2026-07-02 12:02", "O": 6.083, "H": 6.083, "L": 6.079, "C": 6.082, "V": 130867.0}, {"T": "2026-07-02 12:03", "O": 6.082, "H": 6.082, "L": 6.081, "C": 6.081, "V": 25958.0}, {"T": "2026-07-02 12:04", "O": 6.081, "H": 6.081, "L": 6.075, "C": 6.076, "V": 73725.0}, {"T": "2026-07-02 12:05", "O": 6.077, "H": 6.078, "L": 6.077, "C": 6.078, "V": 11690.0}, {"T": "2026-07-02 12:06", "O": 6.079, "H": 6.079, "L": 6.079, "C": 6.079, "V": 32405.0}, {"T": "2026-07-02 12:07", "O": 6.079, "H": 6.081, "L": 6.079, "C": 6.081, "V": 73271.0}, {"T": "2026-07-02 12:08", "O": 6.081, "H": 6.083, "L": 6.081, "C": 6.081, "V": 99852.0}, {"T": "2026-07-02 12:09", "O": 6.08, "H": 6.081, "L": 6.079, "C": 6.08, "V": 46204.0}, {"T": "2026-07-02 12:10", "O": 6.08, "H": 6.08, "L": 6.078, "C": 6.078, "V": 24404.0}, {"T": "2026-07-02 12:11", "O": 6.077, "H": 6.079, "L": 6.077, "C": 6.079, "V": 22019.0}, {"T": "2026-07-02 12:12", "O": 6.08, "H": 6.081, "L": 6.078, "C": 6.081, "V": 64934.0}, {"T": "2026-07-02 12:13", "O": 6.08, "H": 6.08, "L": 6.078, "C": 6.08, "V": 34248.0}, {"T": "2026-07-02 12:14", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 3110.0}, {"T": "2026-07-02 12:15", "O": 6.08, "H": 6.081, "L": 6.08, "C": 6.081, "V": 46939.0}, {"T": "2026-07-02 12:16", "O": 6.08, "H": 6.081, "L": 6.08, "C": 6.081, "V": 6844.0}, {"T": "2026-07-02 12:17", "O": 6.081, "H": 6.082, "L": 6.08, "C": 6.082, "V": 16016.0}, {"T": "2026-07-02 12:18", "O": 6.081, "H": 6.082, "L": 6.08, "C": 6.082, "V": 48769.0}, {"T": "2026-07-02 12:19", "O": 6.083, "H": 6.083, "L": 6.083, "C": 6.083, "V": 57916.0}, {"T": "2026-07-02 12:20", "O": 6.084, "H": 6.084, "L": 6.083, "C": 6.084, "V": 103205.0}, {"T": "2026-07-02 12:21", "O": 6.084, "H": 6.084, "L": 6.083, "C": 6.083, "V": 39059.0}, {"T": "2026-07-02 12:22", "O": 6.082, "H": 6.084, "L": 6.082, "C": 6.082, "V": 106192.0}, {"T": "2026-07-02 12:23", "O": 6.083, "H": 6.084, "L": 6.081, "C": 6.084, "V": 107403.0}, {"T": "2026-07-02 12:24", "O": 6.084, "H": 6.084, "L": 6.084, "C": 6.084, "V": 8423.0}, {"T": "2026-07-02 12:25", "O": 6.084, "H": 6.084, "L": 6.083, "C": 6.084, "V": 73281.0}, {"T": "2026-07-02 12:26", "O": 6.083, "H": 6.083, "L": 6.079, "C": 6.081, "V": 95582.0}, {"T": "2026-07-02 12:27", "O": 6.081, "H": 6.081, "L": 6.079, "C": 6.081, "V": 30235.0}, {"T": "2026-07-02 12:28", "O": 6.081, "H": 6.082, "L": 6.078, "C": 6.078, "V": 43796.0}, {"T": "2026-07-02 12:29", "O": 6.079, "H": 6.082, "L": 6.079, "C": 6.081, "V": 65744.0}, {"T": "2026-07-02 12:30", "O": 6.081, "H": 6.082, "L": 6.081, "C": 6.081, "V": 32253.0}, {"T": "2026-07-02 12:31", "O": 6.082, "H": 6.084, "L": 6.081, "C": 6.083, "V": 87743.0}, {"T": "2026-07-02 12:32", "O": 6.084, "H": 6.087, "L": 6.083, "C": 6.087, "V": 84826.0}, {"T": "2026-07-02 12:33", "O": 6.087, "H": 6.087, "L": 6.087, "C": 6.087, "V": 7763.0}, {"T": "2026-07-02 12:34", "O": 6.087, "H": 6.089, "L": 6.086, "C": 6.089, "V": 14646.0}, {"T": "2026-07-02 12:35", "O": 6.089, "H": 6.095, "L": 6.089, "C": 6.09, "V": 753473.0}, {"T": "2026-07-02 12:36", "O": 6.091, "H": 6.091, "L": 6.09, "C": 6.09, "V": 10429.0}, {"T": "2026-07-02 12:37", "O": 6.09, "H": 6.092, "L": 6.09, "C": 6.092, "V": 32093.0}, {"T": "2026-07-02 12:38", "O": 6.091, "H": 6.092, "L": 6.09, "C": 6.09, "V": 40044.0}, {"T": "2026-07-02 12:39", "O": 6.09, "H": 6.092, "L": 6.09, "C": 6.092, "V": 56137.0}, {"T": "2026-07-02 12:40", "O": 6.092, "H": 6.092, "L": 6.091, "C": 6.092, "V": 74173.0}, {"T": "2026-07-02 12:41", "O": 6.092, "H": 6.095, "L": 6.092, "C": 6.095, "V": 105626.0}, {"T": "2026-07-02 12:42", "O": 6.093, "H": 6.094, "L": 6.092, "C": 6.094, "V": 36944.0}, {"T": "2026-07-02 12:43", "O": 6.094, "H": 6.095, "L": 6.094, "C": 6.094, "V": 66001.0}, {"T": "2026-07-02 12:44", "O": 6.093, "H": 6.093, "L": 6.091, "C": 6.091, "V": 96850.0}, {"T": "2026-07-02 12:45", "O": 6.09, "H": 6.091, "L": 6.09, "C": 6.09, "V": 24874.0}, {"T": "2026-07-02 12:46", "O": 6.091, "H": 6.091, "L": 6.09, "C": 6.09, "V": 6664.0}, {"T": "2026-07-02 12:47", "O": 6.09, "H": 6.09, "L": 6.086, "C": 6.088, "V": 128722.0}, {"T": "2026-07-02 12:48", "O": 6.088, "H": 6.089, "L": 6.088, "C": 6.088, "V": 5768.0}, {"T": "2026-07-02 12:49", "O": 6.089, "H": 6.089, "L": 6.088, "C": 6.089, "V": 45359.0}, {"T": "2026-07-02 12:50", "O": 6.087, "H": 6.09, "L": 6.087, "C": 6.09, "V": 9074.0}, {"T": "2026-07-02 12:51", "O": 6.09, "H": 6.091, "L": 6.09, "C": 6.091, "V": 41108.0}, {"T": "2026-07-02 12:52", "O": 6.091, "H": 6.092, "L": 6.09, "C": 6.091, "V": 50021.0}, {"T": "2026-07-02 12:53", "O": 6.091, "H": 6.092, "L": 6.091, "C": 6.091, "V": 34431.0}, {"T": "2026-07-02 12:54", "O": 6.091, "H": 6.092, "L": 6.091, "C": 6.092, "V": 4538.0}, {"T": "2026-07-02 12:55", "O": 6.091, "H": 6.092, "L": 6.091, "C": 6.091, "V": 29740.0}, {"T": "2026-07-02 12:56", "O": 6.092, "H": 6.095, "L": 6.092, "C": 6.095, "V": 173595.0}, {"T": "2026-07-02 12:57", "O": 6.094, "H": 6.096, "L": 6.093, "C": 6.095, "V": 196586.0}, {"T": "2026-07-02 12:58", "O": 6.096, "H": 6.098, "L": 6.096, "C": 6.097, "V": 88694.0}, {"T": "2026-07-02 12:59", "O": 6.097, "H": 6.097, "L": 6.097, "C": 6.097, "V": 33114.0}, {"T": "2026-07-02 13:00", "O": 6.097, "H": 6.1, "L": 6.097, "C": 6.097, "V": 252730.0}, {"T": "2026-07-02 13:01", "O": 6.098, "H": 6.098, "L": 6.097, "C": 6.097, "V": 112506.0}, {"T": "2026-07-02 13:02", "O": 6.098, "H": 6.101, "L": 6.098, "C": 6.101, "V": 520667.0}, {"T": "2026-07-02 13:03", "O": 6.101, "H": 6.103, "L": 6.101, "C": 6.101, "V": 118735.0}, {"T": "2026-07-02 13:04", "O": 6.102, "H": 6.103, "L": 6.099, "C": 6.099, "V": 70904.0}, {"T": "2026-07-02 13:05", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 18473.0}, {"T": "2026-07-02 13:06", "O": 6.099, "H": 6.1, "L": 6.099, "C": 6.1, "V": 74965.0}, {"T": "2026-07-02 13:07", "O": 6.101, "H": 6.102, "L": 6.1, "C": 6.101, "V": 66541.0}, {"T": "2026-07-02 13:08", "O": 6.101, "H": 6.102, "L": 6.101, "C": 6.102, "V": 10797.0}, {"T": "2026-07-02 13:09", "O": 6.101, "H": 6.101, "L": 6.1, "C": 6.1, "V": 57387.0}, {"T": "2026-07-02 13:10", "O": 6.1, "H": 6.102, "L": 6.1, "C": 6.102, "V": 54310.0}, {"T": "2026-07-02 13:11", "O": 6.101, "H": 6.102, "L": 6.1, "C": 6.101, "V": 52247.0}, {"T": "2026-07-02 13:12", "O": 6.102, "H": 6.102, "L": 6.101, "C": 6.101, "V": 2850.0}, {"T": "2026-07-02 13:13", "O": 6.102, "H": 6.103, "L": 6.101, "C": 6.103, "V": 228753.0}, {"T": "2026-07-02 13:14", "O": 6.102, "H": 6.104, "L": 6.102, "C": 6.104, "V": 1978.0}, {"T": "2026-07-02 13:15", "O": 6.104, "H": 6.104, "L": 6.102, "C": 6.102, "V": 18556.0}, {"T": "2026-07-02 13:16", "O": 6.102, "H": 6.102, "L": 6.1, "C": 6.1, "V": 71005.0}, {"T": "2026-07-02 13:17", "O": 6.099, "H": 6.1, "L": 6.098, "C": 6.098, "V": 94453.0}, {"T": "2026-07-02 13:18", "O": 6.098, "H": 6.099, "L": 6.097, "C": 6.097, "V": 73233.0}, {"T": "2026-07-02 13:19", "O": 6.097, "H": 6.098, "L": 6.095, "C": 6.098, "V": 39130.0}, {"T": "2026-07-02 13:20", "O": 6.097, "H": 6.098, "L": 6.097, "C": 6.098, "V": 12521.0}, {"T": "2026-07-02 13:21", "O": 6.097, "H": 6.098, "L": 6.097, "C": 6.098, "V": 22705.0}, {"T": "2026-07-02 13:22", "O": 6.098, "H": 6.098, "L": 6.097, "C": 6.097, "V": 10494.0}, {"T": "2026-07-02 13:23", "O": 6.097, "H": 6.102, "L": 6.097, "C": 6.102, "V": 113560.0}, {"T": "2026-07-02 13:24", "O": 6.102, "H": 6.102, "L": 6.102, "C": 6.102, "V": 5729.0}, {"T": "2026-07-02 13:25", "O": 6.102, "H": 6.102, "L": 6.101, "C": 6.101, "V": 46677.0}, {"T": "2026-07-02 13:26", "O": 6.1, "H": 6.102, "L": 6.1, "C": 6.1, "V": 203680.0}, {"T": "2026-07-02 13:27", "O": 6.1, "H": 6.101, "L": 6.1, "C": 6.101, "V": 9781.0}, {"T": "2026-07-02 13:28", "O": 6.101, "H": 6.101, "L": 6.101, "C": 6.101, "V": 24974.0}, {"T": "2026-07-02 13:29", "O": 6.101, "H": 6.102, "L": 6.1, "C": 6.102, "V": 24283.0}, {"T": "2026-07-02 13:30", "O": 6.101, "H": 6.102, "L": 6.101, "C": 6.102, "V": 10150.0}, {"T": "2026-07-02 13:31", "O": 6.103, "H": 6.103, "L": 6.103, "C": 6.103, "V": 100.0}, {"T": "2026-07-02 13:32", "O": 6.103, "H": 6.104, "L": 6.103, "C": 6.104, "V": 129465.0}, {"T": "2026-07-02 13:33", "O": 6.105, "H": 6.105, "L": 6.104, "C": 6.105, "V": 41692.0}, {"T": "2026-07-02 13:34", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 54270.0}, {"T": "2026-07-02 13:35", "O": 6.105, "H": 6.105, "L": 6.104, "C": 6.104, "V": 54499.0}, {"T": "2026-07-02 13:36", "O": 6.104, "H": 6.106, "L": 6.103, "C": 6.105, "V": 61815.0}, {"T": "2026-07-02 13:37", "O": 6.106, "H": 6.109, "L": 6.106, "C": 6.109, "V": 105943.0}, {"T": "2026-07-02 13:38", "O": 6.108, "H": 6.109, "L": 6.106, "C": 6.107, "V": 74958.0}, {"T": "2026-07-02 13:39", "O": 6.108, "H": 6.109, "L": 6.108, "C": 6.109, "V": 4691.0}, {"T": "2026-07-02 13:40", "O": 6.11, "H": 6.11, "L": 6.108, "C": 6.109, "V": 20700.0}, {"T": "2026-07-02 13:41", "O": 6.109, "H": 6.11, "L": 6.108, "C": 6.11, "V": 74717.0}, {"T": "2026-07-02 13:42", "O": 6.109, "H": 6.115, "L": 6.109, "C": 6.115, "V": 477194.0}, {"T": "2026-07-02 13:43", "O": 6.115, "H": 6.115, "L": 6.113, "C": 6.115, "V": 137870.0}, {"T": "2026-07-02 13:44", "O": 6.113, "H": 6.113, "L": 6.113, "C": 6.113, "V": 6436.0}, {"T": "2026-07-02 13:45", "O": 6.114, "H": 6.114, "L": 6.113, "C": 6.114, "V": 38899.0}, {"T": "2026-07-02 13:46", "O": 6.115, "H": 6.118, "L": 6.115, "C": 6.117, "V": 135769.0}, {"T": "2026-07-02 13:47", "O": 6.118, "H": 6.118, "L": 6.114, "C": 6.115, "V": 45545.0}, {"T": "2026-07-02 13:48", "O": 6.116, "H": 6.117, "L": 6.116, "C": 6.116, "V": 5731.0}, {"T": "2026-07-02 13:49", "O": 6.116, "H": 6.117, "L": 6.116, "C": 6.117, "V": 4354.0}, {"T": "2026-07-02 13:50", "O": 6.117, "H": 6.118, "L": 6.117, "C": 6.117, "V": 22410.0}, {"T": "2026-07-02 13:51", "O": 6.118, "H": 6.118, "L": 6.116, "C": 6.116, "V": 30439.0}, {"T": "2026-07-02 13:52", "O": 6.117, "H": 6.118, "L": 6.116, "C": 6.117, "V": 56485.0}, {"T": "2026-07-02 13:53", "O": 6.117, "H": 6.117, "L": 6.115, "C": 6.116, "V": 34595.0}, {"T": "2026-07-02 13:54", "O": 6.116, "H": 6.116, "L": 6.115, "C": 6.115, "V": 14964.0}, {"T": "2026-07-02 13:55", "O": 6.115, "H": 6.115, "L": 6.112, "C": 6.115, "V": 135003.0}, {"T": "2026-07-02 13:56", "O": 6.115, "H": 6.118, "L": 6.115, "C": 6.118, "V": 109658.0}, {"T": "2026-07-02 13:57", "O": 6.119, "H": 6.119, "L": 6.118, "C": 6.118, "V": 51347.0}, {"T": "2026-07-02 13:58", "O": 6.118, "H": 6.119, "L": 6.118, "C": 6.118, "V": 19900.0}, {"T": "2026-07-02 13:59", "O": 6.118, "H": 6.118, "L": 6.115, "C": 6.118, "V": 149678.0}, {"T": "2026-07-02 14:00", "O": 6.119, "H": 6.12, "L": 6.119, "C": 6.119, "V": 206707.0}, {"T": "2026-07-02 14:01", "O": 6.119, "H": 6.12, "L": 6.117, "C": 6.119, "V": 175795.0}, {"T": "2026-07-02 14:02", "O": 6.119, "H": 6.123, "L": 6.119, "C": 6.123, "V": 434427.0}, {"T": "2026-07-02 14:03", "O": 6.123, "H": 6.123, "L": 6.122, "C": 6.122, "V": 58441.0}, {"T": "2026-07-02 14:04", "O": 6.124, "H": 6.124, "L": 6.122, "C": 6.122, "V": 96368.0}, {"T": "2026-07-02 14:05", "O": 6.122, "H": 6.128, "L": 6.122, "C": 6.127, "V": 76978.0}, {"T": "2026-07-02 14:06", "O": 6.127, "H": 6.127, "L": 6.124, "C": 6.124, "V": 103968.0}, {"T": "2026-07-02 14:07", "O": 6.123, "H": 6.125, "L": 6.123, "C": 6.125, "V": 73498.0}, {"T": "2026-07-02 14:08", "O": 6.125, "H": 6.127, "L": 6.124, "C": 6.125, "V": 64555.0}, {"T": "2026-07-02 14:09", "O": 6.123, "H": 6.127, "L": 6.123, "C": 6.125, "V": 10375.0}, {"T": "2026-07-02 14:10", "O": 6.126, "H": 6.126, "L": 6.124, "C": 6.124, "V": 59728.0}, {"T": "2026-07-02 14:11", "O": 6.124, "H": 6.127, "L": 6.124, "C": 6.125, "V": 33139.0}, {"T": "2026-07-02 14:12", "O": 6.126, "H": 6.127, "L": 6.125, "C": 6.127, "V": 30256.0}, {"T": "2026-07-02 14:13", "O": 6.127, "H": 6.128, "L": 6.127, "C": 6.127, "V": 27041.0}, {"T": "2026-07-02 14:14", "O": 6.127, "H": 6.128, "L": 6.126, "C": 6.126, "V": 8685.0}, {"T": "2026-07-02 14:15", "O": 6.128, "H": 6.128, "L": 6.126, "C": 6.127, "V": 40001.0}, {"T": "2026-07-02 14:16", "O": 6.127, "H": 6.129, "L": 6.126, "C": 6.129, "V": 422163.0}, {"T": "2026-07-02 14:17", "O": 6.129, "H": 6.13, "L": 6.129, "C": 6.13, "V": 17150.0}, {"T": "2026-07-02 14:18", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 5566.0}, {"T": "2026-07-02 14:19", "O": 6.13, "H": 6.135, "L": 6.129, "C": 6.135, "V": 376859.0}, {"T": "2026-07-02 14:20", "O": 6.136, "H": 6.136, "L": 6.134, "C": 6.135, "V": 41649.0}, {"T": "2026-07-02 14:21", "O": 6.134, "H": 6.135, "L": 6.132, "C": 6.133, "V": 124926.0}, {"T": "2026-07-02 14:22", "O": 6.133, "H": 6.133, "L": 6.131, "C": 6.132, "V": 24336.0}, {"T": "2026-07-02 14:23", "O": 6.132, "H": 6.136, "L": 6.131, "C": 6.136, "V": 36876.0}, {"T": "2026-07-02 14:24", "O": 6.135, "H": 6.136, "L": 6.135, "C": 6.136, "V": 22307.0}, {"T": "2026-07-02 14:25", "O": 6.135, "H": 6.136, "L": 6.133, "C": 6.133, "V": 61749.0}, {"T": "2026-07-02 14:26", "O": 6.132, "H": 6.133, "L": 6.13, "C": 6.13, "V": 274696.0}, {"T": "2026-07-02 14:27", "O": 6.129, "H": 6.129, "L": 6.127, "C": 6.128, "V": 46492.0}, {"T": "2026-07-02 14:28", "O": 6.127, "H": 6.128, "L": 6.125, "C": 6.128, "V": 148451.0}, {"T": "2026-07-02 14:29", "O": 6.128, "H": 6.129, "L": 6.126, "C": 6.127, "V": 71843.0}, {"T": "2026-07-02 14:30", "O": 6.126, "H": 6.127, "L": 6.122, "C": 6.126, "V": 144700.0}, {"T": "2026-07-02 14:31", "O": 6.127, "H": 6.127, "L": 6.115, "C": 6.118, "V": 288958.0}, {"T": "2026-07-02 14:32", "O": 6.118, "H": 6.122, "L": 6.111, "C": 6.111, "V": 92665.0}, {"T": "2026-07-02 14:33", "O": 6.113, "H": 6.116, "L": 6.112, "C": 6.115, "V": 132154.0}, {"T": "2026-07-02 14:34", "O": 6.116, "H": 6.123, "L": 6.116, "C": 6.123, "V": 77364.0}, {"T": "2026-07-02 14:35", "O": 6.125, "H": 6.126, "L": 6.123, "C": 6.126, "V": 66089.0}, {"T": "2026-07-02 14:36", "O": 6.126, "H": 6.127, "L": 6.126, "C": 6.126, "V": 45549.0}, {"T": "2026-07-02 14:37", "O": 6.125, "H": 6.125, "L": 6.123, "C": 6.124, "V": 27203.0}, {"T": "2026-07-02 14:38", "O": 6.124, "H": 6.124, "L": 6.12, "C": 6.124, "V": 117947.0}, {"T": "2026-07-02 14:39", "O": 6.123, "H": 6.123, "L": 6.121, "C": 6.122, "V": 55625.0}, {"T": "2026-07-02 14:40", "O": 6.123, "H": 6.124, "L": 6.12, "C": 6.122, "V": 304043.0}, {"T": "2026-07-02 14:41", "O": 6.123, "H": 6.124, "L": 6.122, "C": 6.123, "V": 17186.0}, {"T": "2026-07-02 14:42", "O": 6.122, "H": 6.122, "L": 6.12, "C": 6.12, "V": 33413.0}, {"T": "2026-07-02 14:43", "O": 6.12, "H": 6.121, "L": 6.118, "C": 6.12, "V": 85893.0}, {"T": "2026-07-02 14:44", "O": 6.118, "H": 6.123, "L": 6.118, "C": 6.123, "V": 81345.0}, {"T": "2026-07-02 14:45", "O": 6.122, "H": 6.123, "L": 6.122, "C": 6.123, "V": 177195.0}, {"T": "2026-07-02 14:46", "O": 6.124, "H": 6.125, "L": 6.123, "C": 6.123, "V": 121418.0}, {"T": "2026-07-02 14:47", "O": 6.123, "H": 6.124, "L": 6.122, "C": 6.124, "V": 27561.0}, {"T": "2026-07-02 14:48", "O": 6.123, "H": 6.123, "L": 6.121, "C": 6.121, "V": 80731.0}, {"T": "2026-07-02 14:49", "O": 6.12, "H": 6.12, "L": 6.118, "C": 6.12, "V": 38643.0}, {"T": "2026-07-02 14:50", "O": 6.121, "H": 6.123, "L": 6.119, "C": 6.123, "V": 63093.0}, {"T": "2026-07-02 14:51", "O": 6.123, "H": 6.125, "L": 6.123, "C": 6.124, "V": 23597.0}, {"T": "2026-07-02 14:52", "O": 6.125, "H": 6.126, "L": 6.123, "C": 6.126, "V": 28546.0}, {"T": "2026-07-02 14:53", "O": 6.126, "H": 6.129, "L": 6.126, "C": 6.127, "V": 187348.0}, {"T": "2026-07-02 14:54", "O": 6.125, "H": 6.126, "L": 6.123, "C": 6.123, "V": 56888.0}, {"T": "2026-07-02 14:55", "O": 6.124, "H": 6.125, "L": 6.122, "C": 6.122, "V": 54410.0}, {"T": "2026-07-02 14:56", "O": 6.119, "H": 6.12, "L": 6.117, "C": 6.117, "V": 44204.0}, {"T": "2026-07-02 14:57", "O": 6.115, "H": 6.115, "L": 6.114, "C": 6.115, "V": 17430.0}, {"T": "2026-07-02 14:58", "O": 6.115, "H": 6.116, "L": 6.115, "C": 6.116, "V": 93563.0}, {"T": "2026-07-02 14:59", "O": 6.115, "H": 6.117, "L": 6.115, "C": 6.117, "V": 36966.0}, {"T": "2026-07-02 15:00", "O": 6.118, "H": 6.121, "L": 6.118, "C": 6.121, "V": 88932.0}, {"T": "2026-07-02 15:01", "O": 6.122, "H": 6.123, "L": 6.121, "C": 6.122, "V": 25113.0}, {"T": "2026-07-02 15:02", "O": 6.121, "H": 6.123, "L": 6.119, "C": 6.121, "V": 83114.0}, {"T": "2026-07-02 15:03", "O": 6.121, "H": 6.124, "L": 6.121, "C": 6.124, "V": 80244.0}, {"T": "2026-07-02 15:04", "O": 6.124, "H": 6.125, "L": 6.123, "C": 6.125, "V": 53835.0}, {"T": "2026-07-02 15:05", "O": 6.125, "H": 6.127, "L": 6.124, "C": 6.125, "V": 12850.0}, {"T": "2026-07-02 15:06", "O": 6.126, "H": 6.126, "L": 6.124, "C": 6.126, "V": 59947.0}, {"T": "2026-07-02 15:07", "O": 6.126, "H": 6.126, "L": 6.125, "C": 6.125, "V": 24317.0}, {"T": "2026-07-02 15:08", "O": 6.125, "H": 6.127, "L": 6.125, "C": 6.127, "V": 56557.0}, {"T": "2026-07-02 15:09", "O": 6.127, "H": 6.129, "L": 6.127, "C": 6.129, "V": 208600.0}, {"T": "2026-07-02 15:10", "O": 6.129, "H": 6.13, "L": 6.125, "C": 6.13, "V": 463376.0}, {"T": "2026-07-02 15:11", "O": 6.13, "H": 6.132, "L": 6.13, "C": 6.131, "V": 420689.0}, {"T": "2026-07-02 15:12", "O": 6.131, "H": 6.132, "L": 6.128, "C": 6.13, "V": 97340.0}, {"T": "2026-07-02 15:13", "O": 6.129, "H": 6.13, "L": 6.128, "C": 6.129, "V": 74210.0}, {"T": "2026-07-02 15:14", "O": 6.13, "H": 6.131, "L": 6.13, "C": 6.131, "V": 39862.0}, {"T": "2026-07-02 15:15", "O": 6.13, "H": 6.13, "L": 6.128, "C": 6.128, "V": 103620.0}, {"T": "2026-07-02 15:16", "O": 6.128, "H": 6.13, "L": 6.127, "C": 6.129, "V": 80516.0}, {"T": "2026-07-02 15:17", "O": 6.128, "H": 6.129, "L": 6.128, "C": 6.129, "V": 42465.0}, {"T": "2026-07-02 15:18", "O": 6.129, "H": 6.134, "L": 6.129, "C": 6.133, "V": 124602.0}, {"T": "2026-07-02 15:19", "O": 6.133, "H": 6.135, "L": 6.133, "C": 6.134, "V": 17385.0}, {"T": "2026-07-02 15:20", "O": 6.133, "H": 6.134, "L": 6.133, "C": 6.133, "V": 22957.0}, {"T": "2026-07-02 15:21", "O": 6.134, "H": 6.134, "L": 6.133, "C": 6.134, "V": 81265.0}, {"T": "2026-07-02 15:22", "O": 6.134, "H": 6.137, "L": 6.133, "C": 6.137, "V": 178994.0}, {"T": "2026-07-02 15:23", "O": 6.137, "H": 6.137, "L": 6.136, "C": 6.136, "V": 55128.0}, {"T": "2026-07-02 15:24", "O": 6.135, "H": 6.135, "L": 6.133, "C": 6.134, "V": 104719.0}, {"T": "2026-07-02 15:25", "O": 6.134, "H": 6.134, "L": 6.131, "C": 6.133, "V": 75726.0}, {"T": "2026-07-02 15:26", "O": 6.134, "H": 6.134, "L": 6.133, "C": 6.133, "V": 25472.0}, {"T": "2026-07-02 15:27", "O": 6.134, "H": 6.134, "L": 6.132, "C": 6.133, "V": 82564.0}, {"T": "2026-07-02 15:28", "O": 6.133, "H": 6.136, "L": 6.133, "C": 6.136, "V": 104994.0}, {"T": "2026-07-02 15:29", "O": 6.135, "H": 6.136, "L": 6.134, "C": 6.136, "V": 55690.0}, {"T": "2026-07-02 15:30", "O": 6.136, "H": 6.137, "L": 6.135, "C": 6.136, "V": 112099.0}, {"T": "2026-07-02 15:31", "O": 6.136, "H": 6.139, "L": 6.134, "C": 6.136, "V": 224381.0}, {"T": "2026-07-02 15:32", "O": 6.135, "H": 6.137, "L": 6.133, "C": 6.133, "V": 33766.0}, {"T": "2026-07-02 15:33", "O": 6.134, "H": 6.137, "L": 6.133, "C": 6.133, "V": 137777.0}, {"T": "2026-07-02 15:34", "O": 6.134, "H": 6.138, "L": 6.134, "C": 6.137, "V": 35999.0}, {"T": "2026-07-02 15:35", "O": 6.137, "H": 6.137, "L": 6.1325, "C": 6.137, "V": 95085.0}, {"T": "2026-07-02 15:36", "O": 6.136, "H": 6.136, "L": 6.133, "C": 6.134, "V": 131539.0}, {"T": "2026-07-02 15:37", "O": 6.135, "H": 6.136, "L": 6.131, "C": 6.133, "V": 38317.0}, {"T": "2026-07-02 15:38", "O": 6.132, "H": 6.133, "L": 6.127, "C": 6.132, "V": 78833.0}, {"T": "2026-07-02 15:39", "O": 6.131, "H": 6.134, "L": 6.131, "C": 6.133, "V": 63337.0}, {"T": "2026-07-02 15:40", "O": 6.1335, "H": 6.139, "L": 6.1335, "C": 6.138, "V": 105877.0}, {"T": "2026-07-02 15:41", "O": 6.138, "H": 6.138, "L": 6.133, "C": 6.137, "V": 173905.0}, {"T": "2026-07-02 15:42", "O": 6.138, "H": 6.138, "L": 6.135, "C": 6.135, "V": 80509.0}, {"T": "2026-07-02 15:43", "O": 6.134, "H": 6.136, "L": 6.132, "C": 6.134, "V": 61578.0}, {"T": "2026-07-02 15:44", "O": 6.134, "H": 6.137, "L": 6.133, "C": 6.137, "V": 41210.0}, {"T": "2026-07-02 15:45", "O": 6.135, "H": 6.137, "L": 6.132, "C": 6.133, "V": 56107.0}, {"T": "2026-07-02 15:46", "O": 6.132, "H": 6.136, "L": 6.132, "C": 6.134, "V": 87913.0}, {"T": "2026-07-02 15:47", "O": 6.136, "H": 6.138, "L": 6.136, "C": 6.138, "V": 104509.0}, {"T": "2026-07-02 15:48", "O": 6.137, "H": 6.137, "L": 6.133, "C": 6.136, "V": 100129.0}, {"T": "2026-07-02 15:49", "O": 6.137, "H": 6.137, "L": 6.134, "C": 6.134, "V": 46842.0}, {"T": "2026-07-02 15:50", "O": 6.133, "H": 6.137, "L": 6.133, "C": 6.137, "V": 98094.0}, {"T": "2026-07-02 15:51", "O": 6.137, "H": 6.137, "L": 6.137, "C": 6.137, "V": 132661.0}, {"T": "2026-07-02 15:52", "O": 6.138, "H": 6.141, "L": 6.137, "C": 6.137, "V": 473219.0}, {"T": "2026-07-02 15:53", "O": 6.137, "H": 6.14, "L": 6.137, "C": 6.14, "V": 135346.0}, {"T": "2026-07-02 15:54", "O": 6.14, "H": 6.141, "L": 6.14, "C": 6.14, "V": 51835.0}, {"T": "2026-07-02 15:55", "O": 6.14, "H": 6.14, "L": 6.136, "C": 6.136, "V": 101449.0}, {"T": "2026-07-02 15:56", "O": 6.137, "H": 6.14, "L": 6.137, "C": 6.138, "V": 58018.0}, {"T": "2026-07-02 15:57", "O": 6.1395, "H": 6.141, "L": 6.1395, "C": 6.14, "V": 56796.0}, {"T": "2026-07-02 15:58", "O": 6.14, "H": 6.141, "L": 6.139, "C": 6.139, "V": 25086.0}, {"T": "2026-07-02 15:59", "O": 6.139, "H": 6.14, "L": 6.135, "C": 6.136, "V": 204047.0}, {"T": "2026-07-02 16:00", "O": 6.137, "H": 6.138, "L": 6.136, "C": 6.137, "V": 37987.0}, {"T": "2026-07-02 16:01", "O": 6.137, "H": 6.138, "L": 6.137, "C": 6.137, "V": 31744.0}, {"T": "2026-07-02 16:02", "O": 6.137, "H": 6.138, "L": 6.134, "C": 6.136, "V": 117113.0}, {"T": "2026-07-02 16:03", "O": 6.136, "H": 6.138, "L": 6.1355, "C": 6.138, "V": 64965.0}, {"T": "2026-07-02 16:04", "O": 6.1385, "H": 6.1385, "L": 6.136, "C": 6.136, "V": 51512.0}, {"T": "2026-07-02 16:05", "O": 6.137, "H": 6.138, "L": 6.13, "C": 6.13, "V": 146003.0}, {"T": "2026-07-02 16:06", "O": 6.13, "H": 6.133, "L": 6.13, "C": 6.133, "V": 10251.0}, {"T": "2026-07-02 16:07", "O": 6.131, "H": 6.134, "L": 6.13, "C": 6.134, "V": 42257.0}, {"T": "2026-07-02 16:08", "O": 6.135, "H": 6.138, "L": 6.133, "C": 6.135, "V": 217178.0}, {"T": "2026-07-02 16:09", "O": 6.134, "H": 6.137, "L": 6.134, "C": 6.135, "V": 71136.0}, {"T": "2026-07-02 16:10", "O": 6.134, "H": 6.135, "L": 6.131, "C": 6.131, "V": 148710.0}, {"T": "2026-07-02 16:11", "O": 6.131, "H": 6.134, "L": 6.13, "C": 6.132, "V": 47920.0}, {"T": "2026-07-02 16:12", "O": 6.132, "H": 6.135, "L": 6.131, "C": 6.133, "V": 82822.0}, {"T": "2026-07-02 16:13", "O": 6.135, "H": 6.137, "L": 6.135, "C": 6.136, "V": 70020.0}, {"T": "2026-07-02 16:14", "O": 6.135, "H": 6.138, "L": 6.135, "C": 6.137, "V": 47642.0}, {"T": "2026-07-02 16:15", "O": 6.136, "H": 6.137, "L": 6.133, "C": 6.134, "V": 104798.0}, {"T": "2026-07-02 16:16", "O": 6.135, "H": 6.136, "L": 6.134, "C": 6.135, "V": 87492.0}, {"T": "2026-07-02 16:17", "O": 6.136, "H": 6.137, "L": 6.135, "C": 6.136, "V": 65072.0}, {"T": "2026-07-02 16:18", "O": 6.136, "H": 6.136, "L": 6.132, "C": 6.132, "V": 64718.0}, {"T": "2026-07-02 16:19", "O": 6.132, "H": 6.132, "L": 6.13, "C": 6.131, "V": 61684.0}, {"T": "2026-07-02 16:20", "O": 6.13, "H": 6.13, "L": 6.129, "C": 6.129, "V": 105958.0}, {"T": "2026-07-02 16:21", "O": 6.13, "H": 6.13, "L": 6.129, "C": 6.129, "V": 8892.0}, {"T": "2026-07-02 16:22", "O": 6.128, "H": 6.128, "L": 6.126, "C": 6.126, "V": 116126.0}, {"T": "2026-07-02 16:23", "O": 6.126, "H": 6.131, "L": 6.126, "C": 6.131, "V": 262532.0}, {"T": "2026-07-02 16:24", "O": 6.131, "H": 6.131, "L": 6.13, "C": 6.13, "V": 118339.0}, {"T": "2026-07-02 16:25", "O": 6.129, "H": 6.129, "L": 6.127, "C": 6.129, "V": 109725.0}, {"T": "2026-07-02 16:26", "O": 6.128, "H": 6.129, "L": 6.126, "C": 6.126, "V": 90743.0}, {"T": "2026-07-02 16:27", "O": 6.128, "H": 6.128, "L": 6.126, "C": 6.126, "V": 87855.0}, {"T": "2026-07-02 16:28", "O": 6.126, "H": 6.127, "L": 6.126, "C": 6.127, "V": 80864.0}, {"T": "2026-07-02 16:29", "O": 6.128, "H": 6.135, "L": 6.127, "C": 6.135, "V": 148427.0}, {"T": "2026-07-02 16:30", "O": 6.134, "H": 6.134, "L": 6.131, "C": 6.134, "V": 147262.0}, {"T": "2026-07-02 16:31", "O": 6.134, "H": 6.135, "L": 6.132, "C": 6.134, "V": 374727.0}, {"T": "2026-07-02 16:32", "O": 6.133, "H": 6.135, "L": 6.133, "C": 6.133, "V": 65195.0}, {"T": "2026-07-02 16:33", "O": 6.135, "H": 6.139, "L": 6.135, "C": 6.138, "V": 334462.0}, {"T": "2026-07-02 16:34", "O": 6.138, "H": 6.14, "L": 6.138, "C": 6.139, "V": 31540.0}, {"T": "2026-07-02 16:35", "O": 6.138, "H": 6.138, "L": 6.136, "C": 6.138, "V": 31297.0}, {"T": "2026-07-02 16:36", "O": 6.138, "H": 6.139, "L": 6.138, "C": 6.138, "V": 104337.0}, {"T": "2026-07-02 16:37", "O": 6.138, "H": 6.141, "L": 6.138, "C": 6.141, "V": 263339.0}, {"T": "2026-07-02 16:38", "O": 6.141, "H": 6.142, "L": 6.14, "C": 6.14, "V": 95030.0}, {"T": "2026-07-02 16:39", "O": 6.14, "H": 6.14, "L": 6.136, "C": 6.138, "V": 271361.0}, {"T": "2026-07-02 16:40", "O": 6.137, "H": 6.141, "L": 6.136, "C": 6.14, "V": 85735.0}, {"T": "2026-07-02 16:41", "O": 6.14, "H": 6.143, "L": 6.14, "C": 6.143, "V": 305078.0}, {"T": "2026-07-02 16:42", "O": 6.144, "H": 6.144, "L": 6.141, "C": 6.142, "V": 73798.0}, {"T": "2026-07-02 16:43", "O": 6.141, "H": 6.142, "L": 6.139, "C": 6.142, "V": 147416.0}, {"T": "2026-07-02 16:44", "O": 6.142, "H": 6.142, "L": 6.139, "C": 6.141, "V": 48627.0}, {"T": "2026-07-02 16:45", "O": 6.14, "H": 6.14, "L": 6.138, "C": 6.14, "V": 52688.0}, {"T": "2026-07-02 16:46", "O": 6.14, "H": 6.14, "L": 6.137, "C": 6.137, "V": 124207.0}, {"T": "2026-07-02 16:47", "O": 6.138, "H": 6.14, "L": 6.137, "C": 6.139, "V": 87627.0}, {"T": "2026-07-02 16:48", "O": 6.138, "H": 6.139, "L": 6.137, "C": 6.138, "V": 138817.0}, {"T": "2026-07-02 16:49", "O": 6.138, "H": 6.139, "L": 6.137, "C": 6.137, "V": 88344.0}, {"T": "2026-07-02 16:50", "O": 6.138, "H": 6.138, "L": 6.136, "C": 6.136, "V": 122855.0}, {"T": "2026-07-02 16:51", "O": 6.136, "H": 6.14, "L": 6.136, "C": 6.139, "V": 224859.0}, {"T": "2026-07-02 16:52", "O": 6.139, "H": 6.141, "L": 6.138, "C": 6.14, "V": 166421.0}, {"T": "2026-07-02 16:53", "O": 6.141, "H": 6.141, "L": 6.139, "C": 6.139, "V": 29090.0}, {"T": "2026-07-02 16:54", "O": 6.14, "H": 6.141, "L": 6.136, "C": 6.137, "V": 198793.0}, {"T": "2026-07-02 16:55", "O": 6.137, "H": 6.139, "L": 6.137, "C": 6.138, "V": 33423.0}, {"T": "2026-07-02 16:56", "O": 6.138, "H": 6.139, "L": 6.135, "C": 6.138, "V": 163417.0}, {"T": "2026-07-02 16:57", "O": 6.137, "H": 6.138, "L": 6.137, "C": 6.137, "V": 126396.0}, {"T": "2026-07-02 16:58", "O": 6.136, "H": 6.136, "L": 6.132, "C": 6.133, "V": 87725.0}, {"T": "2026-07-02 16:59", "O": 6.135, "H": 6.137, "L": 6.135, "C": 6.136, "V": 89713.0}, {"T": "2026-07-02 17:00", "O": 6.137, "H": 6.1385, "L": 6.137, "C": 6.138, "V": 49543.0}, {"T": "2026-07-02 17:01", "O": 6.138, "H": 6.141, "L": 6.138, "C": 6.139, "V": 123813.0}, {"T": "2026-07-02 17:02", "O": 6.139, "H": 6.14, "L": 6.138, "C": 6.138, "V": 31324.0}, {"T": "2026-07-02 17:03", "O": 6.137, "H": 6.14, "L": 6.137, "C": 6.14, "V": 70938.0}, {"T": "2026-07-02 17:04", "O": 6.138, "H": 6.139, "L": 6.138, "C": 6.139, "V": 49097.0}, {"T": "2026-07-02 17:05", "O": 6.139, "H": 6.14, "L": 6.135, "C": 6.135, "V": 78775.0}, {"T": "2026-07-02 17:06", "O": 6.135, "H": 6.135, "L": 6.131, "C": 6.131, "V": 55191.0}, {"T": "2026-07-02 17:07", "O": 6.131, "H": 6.134, "L": 6.131, "C": 6.131, "V": 78318.0}, {"T": "2026-07-02 17:08", "O": 6.132, "H": 6.133, "L": 6.125, "C": 6.129, "V": 158134.0}, {"T": "2026-07-02 17:09", "O": 6.13, "H": 6.131, "L": 6.128, "C": 6.13, "V": 85013.0}, {"T": "2026-07-02 17:10", "O": 6.13, "H": 6.131, "L": 6.126, "C": 6.127, "V": 156588.0}, {"T": "2026-07-02 17:11", "O": 6.126, "H": 6.127, "L": 6.125, "C": 6.127, "V": 61293.0}, {"T": "2026-07-02 17:12", "O": 6.128, "H": 6.129, "L": 6.126, "C": 6.129, "V": 63236.0}, {"T": "2026-07-02 17:13", "O": 6.13, "H": 6.131, "L": 6.13, "C": 6.13, "V": 68804.0}, {"T": "2026-07-02 17:14", "O": 6.13, "H": 6.131, "L": 6.128, "C": 6.128, "V": 67621.0}, {"T": "2026-07-02 17:15", "O": 6.128, "H": 6.128, "L": 6.125, "C": 6.125, "V": 105381.0}, {"T": "2026-07-02 17:16", "O": 6.124, "H": 6.129, "L": 6.124, "C": 6.128, "V": 77392.0}, {"T": "2026-07-02 17:17", "O": 6.129, "H": 6.129, "L": 6.124, "C": 6.124, "V": 205298.0}, {"T": "2026-07-02 17:18", "O": 6.124, "H": 6.125, "L": 6.119, "C": 6.119, "V": 122695.0}, {"T": "2026-07-02 17:19", "O": 6.12, "H": 6.123, "L": 6.119, "C": 6.119, "V": 224621.0}, {"T": "2026-07-02 17:20", "O": 6.12, "H": 6.121, "L": 6.119, "C": 6.119, "V": 60828.0}, {"T": "2026-07-02 17:21", "O": 6.12, "H": 6.122, "L": 6.119, "C": 6.122, "V": 143740.0}, {"T": "2026-07-02 17:22", "O": 6.122, "H": 6.123, "L": 6.122, "C": 6.122, "V": 54230.0}, {"T": "2026-07-02 17:23", "O": 6.122, "H": 6.122, "L": 6.119, "C": 6.121, "V": 102235.0}, {"T": "2026-07-02 17:24", "O": 6.121, "H": 6.123, "L": 6.121, "C": 6.121, "V": 64524.0}, {"T": "2026-07-02 17:25", "O": 6.121, "H": 6.122, "L": 6.119, "C": 6.12, "V": 85341.0}, {"T": "2026-07-02 17:26", "O": 6.12, "H": 6.122, "L": 6.119, "C": 6.122, "V": 140663.0}, {"T": "2026-07-02 17:27", "O": 6.123, "H": 6.1255, "L": 6.122, "C": 6.123, "V": 192257.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 61.2, "H": 61.67, "L": 61.01, "C": 61.49, "V": 81690.0}, {"T": "2026-07-02 09:02", "O": 61.4, "H": 61.88, "L": 61.32, "C": 61.85, "V": 29704.0}, {"T": "2026-07-02 09:03", "O": 61.89, "H": 61.96, "L": 61.76, "C": 61.81, "V": 23001.0}, {"T": "2026-07-02 09:04", "O": 61.86, "H": 61.86, "L": 61.58, "C": 61.65, "V": 6374.0}, {"T": "2026-07-02 09:05", "O": 61.63, "H": 61.66, "L": 61.58, "C": 61.64, "V": 10453.0}, {"T": "2026-07-02 09:06", "O": 61.61, "H": 61.65, "L": 61.51, "C": 61.55, "V": 10052.0}, {"T": "2026-07-02 09:07", "O": 61.56, "H": 61.6, "L": 61.46, "C": 61.5, "V": 10357.0}, {"T": "2026-07-02 09:08", "O": 61.53, "H": 61.73, "L": 61.52, "C": 61.71, "V": 5734.0}, {"T": "2026-07-02 09:09", "O": 61.71, "H": 61.72, "L": 61.57, "C": 61.7, "V": 10386.0}, {"T": "2026-07-02 09:10", "O": 61.74, "H": 61.81, "L": 61.63, "C": 61.81, "V": 12432.0}, {"T": "2026-07-02 09:11", "O": 61.77, "H": 61.94, "L": 61.74, "C": 61.89, "V": 9735.0}, {"T": "2026-07-02 09:12", "O": 61.89, "H": 61.9, "L": 61.68, "C": 61.75, "V": 10214.0}, {"T": "2026-07-02 09:13", "O": 61.76, "H": 61.81, "L": 61.69, "C": 61.75, "V": 4853.0}, {"T": "2026-07-02 09:14", "O": 61.75, "H": 61.79, "L": 61.71, "C": 61.74, "V": 7284.0}, {"T": "2026-07-02 09:15", "O": 61.7, "H": 61.77, "L": 61.66, "C": 61.7, "V": 6547.0}, {"T": "2026-07-02 09:16", "O": 61.7, "H": 61.73, "L": 61.64, "C": 61.68, "V": 3224.0}, {"T": "2026-07-02 09:17", "O": 61.75, "H": 61.75, "L": 61.68, "C": 61.73, "V": 4259.0}, {"T": "2026-07-02 09:18", "O": 61.72, "H": 61.73, "L": 61.68, "C": 61.68, "V": 3717.0}, {"T": "2026-07-02 09:19", "O": 61.7, "H": 61.85, "L": 61.63, "C": 61.85, "V": 12312.0}, {"T": "2026-07-02 09:20", "O": 61.86, "H": 61.94, "L": 61.78, "C": 61.79, "V": 9278.0}, {"T": "2026-07-02 09:21", "O": 61.79, "H": 61.79, "L": 61.72, "C": 61.79, "V": 4935.0}, {"T": "2026-07-02 09:22", "O": 61.78, "H": 61.79, "L": 61.72, "C": 61.72, "V": 5036.0}, {"T": "2026-07-02 09:23", "O": 61.73, "H": 61.76, "L": 61.72, "C": 61.76, "V": 1264.0}, {"T": "2026-07-02 09:24", "O": 61.79, "H": 61.93, "L": 61.79, "C": 61.89, "V": 5680.0}, {"T": "2026-07-02 09:25", "O": 61.92, "H": 61.97, "L": 61.88, "C": 61.88, "V": 7061.0}, {"T": "2026-07-02 09:26", "O": 61.88, "H": 61.88, "L": 61.77, "C": 61.77, "V": 9969.0}, {"T": "2026-07-02 09:27", "O": 61.78, "H": 61.78, "L": 61.6, "C": 61.63, "V": 6569.0}, {"T": "2026-07-02 09:28", "O": 61.63, "H": 61.76, "L": 61.63, "C": 61.76, "V": 7395.0}, {"T": "2026-07-02 09:29", "O": 61.76, "H": 61.82, "L": 61.73, "C": 61.8, "V": 2706.0}, {"T": "2026-07-02 09:30", "O": 61.8, "H": 61.8, "L": 61.76, "C": 61.79, "V": 1343.0}, {"T": "2026-07-02 09:31", "O": 61.84, "H": 61.85, "L": 61.77, "C": 61.85, "V": 2941.0}, {"T": "2026-07-02 09:32", "O": 61.84, "H": 61.86, "L": 61.8, "C": 61.8, "V": 1077.0}, {"T": "2026-07-02 09:33", "O": 61.87, "H": 61.87, "L": 61.86, "C": 61.87, "V": 213.0}, {"T": "2026-07-02 09:34", "O": 61.9, "H": 62.0, "L": 61.88, "C": 62.0, "V": 11360.0}, {"T": "2026-07-02 09:35", "O": 62.0, "H": 62.09, "L": 62.0, "C": 62.04, "V": 5865.0}, {"T": "2026-07-02 09:36", "O": 62.03, "H": 62.07, "L": 61.98, "C": 62.06, "V": 8577.0}, {"T": "2026-07-02 09:37", "O": 62.05, "H": 62.15, "L": 62.03, "C": 62.05, "V": 10147.0}, {"T": "2026-07-02 09:38", "O": 62.04, "H": 62.06, "L": 61.95, "C": 62.0, "V": 11357.0}, {"T": "2026-07-02 09:39", "O": 61.98, "H": 62.0, "L": 61.94, "C": 61.97, "V": 2087.0}, {"T": "2026-07-02 09:40", "O": 62.02, "H": 62.04, "L": 61.97, "C": 62.04, "V": 1610.0}, {"T": "2026-07-02 09:41", "O": 62.05, "H": 62.1, "L": 62.05, "C": 62.1, "V": 12900.0}, {"T": "2026-07-02 09:42", "O": 62.1, "H": 62.23, "L": 62.1, "C": 62.22, "V": 12230.0}, {"T": "2026-07-02 09:43", "O": 62.2, "H": 62.2, "L": 62.12, "C": 62.12, "V": 1252.0}, {"T": "2026-07-02 09:44", "O": 62.08, "H": 62.09, "L": 62.04, "C": 62.06, "V": 1139.0}, {"T": "2026-07-02 09:45", "O": 62.04, "H": 62.09, "L": 62.02, "C": 62.04, "V": 3648.0}, {"T": "2026-07-02 09:46", "O": 62.06, "H": 62.07, "L": 62.03, "C": 62.04, "V": 2090.0}, {"T": "2026-07-02 09:47", "O": 62.04, "H": 62.04, "L": 61.91, "C": 61.91, "V": 12792.0}, {"T": "2026-07-02 09:48", "O": 61.97, "H": 61.97, "L": 61.93, "C": 61.95, "V": 1986.0}, {"T": "2026-07-02 09:49", "O": 61.99, "H": 62.01, "L": 61.97, "C": 61.98, "V": 4249.0}, {"T": "2026-07-02 09:50", "O": 61.98, "H": 62.0, "L": 61.93, "C": 61.93, "V": 2645.0}, {"T": "2026-07-02 09:51", "O": 61.95, "H": 61.95, "L": 61.92, "C": 61.95, "V": 1268.0}, {"T": "2026-07-02 09:52", "O": 61.95, "H": 61.95, "L": 61.9, "C": 61.95, "V": 7463.0}, {"T": "2026-07-02 09:53", "O": 61.93, "H": 61.93, "L": 61.87, "C": 61.9, "V": 16846.0}, {"T": "2026-07-02 09:54", "O": 61.89, "H": 61.89, "L": 61.85, "C": 61.89, "V": 4168.0}, {"T": "2026-07-02 09:55", "O": 61.88, "H": 61.95, "L": 61.84, "C": 61.84, "V": 3682.0}, {"T": "2026-07-02 09:56", "O": 61.84, "H": 61.84, "L": 61.84, "C": 61.84, "V": 600.0}, {"T": "2026-07-02 09:57", "O": 61.84, "H": 61.84, "L": 61.84, "C": 61.84, "V": 0.0}, {"T": "2026-07-02 09:58", "O": 61.89, "H": 61.89, "L": 61.84, "C": 61.86, "V": 1358.0}, {"T": "2026-07-02 09:59", "O": 61.84, "H": 61.92, "L": 61.84, "C": 61.91, "V": 2068.0}, {"T": "2026-07-02 10:00", "O": 61.89, "H": 61.92, "L": 61.85, "C": 61.85, "V": 1678.0}, {"T": "2026-07-02 10:01", "O": 61.85, "H": 61.88, "L": 61.78, "C": 61.78, "V": 5889.0}, {"T": "2026-07-02 10:02", "O": 61.8, "H": 61.8, "L": 61.72, "C": 61.77, "V": 6668.0}, {"T": "2026-07-02 10:03", "O": 61.8, "H": 61.82, "L": 61.77, "C": 61.77, "V": 2362.0}, {"T": "2026-07-02 10:04", "O": 61.72, "H": 61.76, "L": 61.7, "C": 61.73, "V": 5183.0}, {"T": "2026-07-02 10:05", "O": 61.75, "H": 61.81, "L": 61.73, "C": 61.8, "V": 3075.0}, {"T": "2026-07-02 10:06", "O": 61.82, "H": 61.82, "L": 61.73, "C": 61.73, "V": 1636.0}, {"T": "2026-07-02 10:07", "O": 61.69, "H": 61.69, "L": 61.61, "C": 61.66, "V": 16295.0}, {"T": "2026-07-02 10:08", "O": 61.7, "H": 61.76, "L": 61.57, "C": 61.6, "V": 20763.0}, {"T": "2026-07-02 10:09", "O": 61.6, "H": 61.6, "L": 61.51, "C": 61.51, "V": 12094.0}, {"T": "2026-07-02 10:10", "O": 61.53, "H": 61.59, "L": 61.53, "C": 61.58, "V": 1280.0}, {"T": "2026-07-02 10:11", "O": 61.56, "H": 61.62, "L": 61.56, "C": 61.61, "V": 3217.0}, {"T": "2026-07-02 10:12", "O": 61.59, "H": 61.59, "L": 61.45, "C": 61.45, "V": 11159.0}, {"T": "2026-07-02 10:13", "O": 61.4, "H": 61.42, "L": 61.31, "C": 61.32, "V": 7267.0}, {"T": "2026-07-02 10:14", "O": 61.35, "H": 61.35, "L": 61.27, "C": 61.32, "V": 14498.0}, {"T": "2026-07-02 10:15", "O": 61.34, "H": 61.34, "L": 61.27, "C": 61.32, "V": 3642.0}, {"T": "2026-07-02 10:16", "O": 61.33, "H": 61.38, "L": 61.3, "C": 61.38, "V": 2348.0}, {"T": "2026-07-02 10:17", "O": 61.39, "H": 61.42, "L": 61.34, "C": 61.42, "V": 2903.0}, {"T": "2026-07-02 10:18", "O": 61.39, "H": 61.43, "L": 61.39, "C": 61.4, "V": 3585.0}, {"T": "2026-07-02 10:19", "O": 61.37, "H": 61.45, "L": 61.35, "C": 61.44, "V": 3600.0}, {"T": "2026-07-02 10:20", "O": 61.43, "H": 61.5, "L": 61.43, "C": 61.49, "V": 2485.0}, {"T": "2026-07-02 10:21", "O": 61.53, "H": 61.59, "L": 61.5, "C": 61.59, "V": 19317.0}, {"T": "2026-07-02 10:22", "O": 61.56, "H": 61.56, "L": 61.53, "C": 61.56, "V": 3281.0}, {"T": "2026-07-02 10:23", "O": 61.56, "H": 61.6, "L": 61.56, "C": 61.58, "V": 2143.0}, {"T": "2026-07-02 10:24", "O": 61.6, "H": 61.66, "L": 61.6, "C": 61.65, "V": 3037.0}, {"T": "2026-07-02 10:25", "O": 61.65, "H": 61.68, "L": 61.63, "C": 61.65, "V": 3111.0}, {"T": "2026-07-02 10:26", "O": 61.67, "H": 61.71, "L": 61.64, "C": 61.71, "V": 6434.0}, {"T": "2026-07-02 10:27", "O": 61.77, "H": 61.78, "L": 61.72, "C": 61.78, "V": 6680.0}, {"T": "2026-07-02 10:28", "O": 61.76, "H": 61.77, "L": 61.73, "C": 61.73, "V": 8561.0}, {"T": "2026-07-02 10:29", "O": 61.75, "H": 61.75, "L": 61.73, "C": 61.74, "V": 1200.0}, {"T": "2026-07-02 10:30", "O": 61.74, "H": 61.76, "L": 61.7, "C": 61.7, "V": 9996.0}, {"T": "2026-07-02 10:31", "O": 61.7, "H": 61.7, "L": 61.7, "C": 61.7, "V": 90.0}, {"T": "2026-07-02 10:32", "O": 61.72, "H": 61.8, "L": 61.72, "C": 61.8, "V": 2215.0}, {"T": "2026-07-02 10:33", "O": 61.78, "H": 61.79, "L": 61.74, "C": 61.76, "V": 1583.0}, {"T": "2026-07-02 10:34", "O": 61.77, "H": 61.77, "L": 61.72, "C": 61.76, "V": 2341.0}, {"T": "2026-07-02 10:35", "O": 61.79, "H": 61.83, "L": 61.78, "C": 61.78, "V": 4745.0}, {"T": "2026-07-02 10:36", "O": 61.79, "H": 61.79, "L": 61.76, "C": 61.76, "V": 2905.0}, {"T": "2026-07-02 10:37", "O": 61.83, "H": 61.84, "L": 61.8, "C": 61.83, "V": 6381.0}, {"T": "2026-07-02 10:38", "O": 61.85, "H": 61.9, "L": 61.85, "C": 61.88, "V": 5184.0}, {"T": "2026-07-02 10:39", "O": 61.83, "H": 61.83, "L": 61.8, "C": 61.83, "V": 1422.0}, {"T": "2026-07-02 10:40", "O": 61.8, "H": 61.8, "L": 61.78, "C": 61.78, "V": 1400.0}, {"T": "2026-07-02 10:41", "O": 61.8, "H": 61.84, "L": 61.79, "C": 61.79, "V": 789.0}, {"T": "2026-07-02 10:42", "O": 61.81, "H": 61.85, "L": 61.8, "C": 61.84, "V": 1622.0}, {"T": "2026-07-02 10:43", "O": 61.85, "H": 61.87, "L": 61.84, "C": 61.84, "V": 3548.0}, {"T": "2026-07-02 10:44", "O": 61.84, "H": 61.96, "L": 61.84, "C": 61.96, "V": 2748.0}, {"T": "2026-07-02 10:45", "O": 61.97, "H": 61.97, "L": 61.97, "C": 61.97, "V": 2202.0}, {"T": "2026-07-02 10:46", "O": 61.96, "H": 61.97, "L": 61.91, "C": 61.92, "V": 726.0}, {"T": "2026-07-02 10:47", "O": 61.94, "H": 62.0, "L": 61.94, "C": 62.0, "V": 7205.0}, {"T": "2026-07-02 10:48", "O": 62.04, "H": 62.06, "L": 62.02, "C": 62.03, "V": 2120.0}, {"T": "2026-07-02 10:49", "O": 62.03, "H": 62.05, "L": 62.02, "C": 62.02, "V": 3090.0}, {"T": "2026-07-02 10:50", "O": 62.02, "H": 62.06, "L": 62.02, "C": 62.05, "V": 5799.0}, {"T": "2026-07-02 10:51", "O": 62.06, "H": 62.06, "L": 62.0, "C": 62.04, "V": 6113.0}, {"T": "2026-07-02 10:52", "O": 62.03, "H": 62.06, "L": 62.02, "C": 62.06, "V": 634.0}, {"T": "2026-07-02 10:53", "O": 62.07, "H": 62.07, "L": 62.04, "C": 62.05, "V": 1310.0}, {"T": "2026-07-02 10:54", "O": 62.03, "H": 62.06, "L": 62.03, "C": 62.06, "V": 823.0}, {"T": "2026-07-02 10:55", "O": 62.05, "H": 62.05, "L": 62.02, "C": 62.02, "V": 574.0}, {"T": "2026-07-02 10:56", "O": 62.03, "H": 62.04, "L": 61.99, "C": 61.99, "V": 1627.0}, {"T": "2026-07-02 10:57", "O": 62.01, "H": 62.02, "L": 62.01, "C": 62.01, "V": 390.0}, {"T": "2026-07-02 10:58", "O": 62.01, "H": 62.03, "L": 62.0, "C": 62.03, "V": 224.0}, {"T": "2026-07-02 10:59", "O": 62.03, "H": 62.09, "L": 62.03, "C": 62.03, "V": 4923.0}, {"T": "2026-07-02 11:00", "O": 62.03, "H": 62.03, "L": 62.01, "C": 62.01, "V": 2100.0}, {"T": "2026-07-02 11:01", "O": 62.0, "H": 62.0, "L": 61.9, "C": 61.9, "V": 2350.0}, {"T": "2026-07-02 11:02", "O": 61.9, "H": 61.94, "L": 61.9, "C": 61.94, "V": 1555.0}, {"T": "2026-07-02 11:03", "O": 61.94, "H": 61.98, "L": 61.94, "C": 61.97, "V": 550.0}, {"T": "2026-07-02 11:04", "O": 61.97, "H": 61.99, "L": 61.94, "C": 61.94, "V": 549.0}, {"T": "2026-07-02 11:05", "O": 61.92, "H": 61.95, "L": 61.92, "C": 61.93, "V": 1023.0}, {"T": "2026-07-02 11:06", "O": 61.94, "H": 61.94, "L": 61.88, "C": 61.89, "V": 5837.0}, {"T": "2026-07-02 11:07", "O": 61.88, "H": 61.88, "L": 61.87, "C": 61.88, "V": 1683.0}, {"T": "2026-07-02 11:08", "O": 61.87, "H": 61.89, "L": 61.84, "C": 61.89, "V": 2775.0}, {"T": "2026-07-02 11:09", "O": 61.91, "H": 61.91, "L": 61.86, "C": 61.86, "V": 1659.0}, {"T": "2026-07-02 11:10", "O": 61.85, "H": 61.89, "L": 61.84, "C": 61.89, "V": 2003.0}, {"T": "2026-07-02 11:11", "O": 61.89, "H": 61.89, "L": 61.87, "C": 61.87, "V": 936.0}, {"T": "2026-07-02 11:12", "O": 61.87, "H": 61.9, "L": 61.86, "C": 61.86, "V": 1574.0}, {"T": "2026-07-02 11:13", "O": 61.88, "H": 61.89, "L": 61.84, "C": 61.85, "V": 750.0}, {"T": "2026-07-02 11:14", "O": 61.85, "H": 61.85, "L": 61.83, "C": 61.84, "V": 1047.0}, {"T": "2026-07-02 11:15", "O": 61.82, "H": 61.86, "L": 61.82, "C": 61.86, "V": 1446.0}, {"T": "2026-07-02 11:16", "O": 61.86, "H": 61.88, "L": 61.83, "C": 61.83, "V": 397.0}, {"T": "2026-07-02 11:17", "O": 61.82, "H": 61.85, "L": 61.81, "C": 61.84, "V": 2753.0}, {"T": "2026-07-02 11:18", "O": 61.86, "H": 61.89, "L": 61.84, "C": 61.87, "V": 5239.0}, {"T": "2026-07-02 11:19", "O": 61.87, "H": 61.87, "L": 61.86, "C": 61.86, "V": 501.0}, {"T": "2026-07-02 11:20", "O": 61.87, "H": 61.87, "L": 61.83, "C": 61.83, "V": 514.0}, {"T": "2026-07-02 11:21", "O": 61.84, "H": 61.88, "L": 61.84, "C": 61.88, "V": 511.0}, {"T": "2026-07-02 11:22", "O": 61.86, "H": 61.89, "L": 61.86, "C": 61.89, "V": 1005.0}, {"T": "2026-07-02 11:23", "O": 61.9, "H": 61.91, "L": 61.88, "C": 61.88, "V": 1992.0}, {"T": "2026-07-02 11:24", "O": 61.9, "H": 61.91, "L": 61.88, "C": 61.9, "V": 755.0}, {"T": "2026-07-02 11:25", "O": 61.89, "H": 61.91, "L": 61.89, "C": 61.89, "V": 1385.0}, {"T": "2026-07-02 11:26", "O": 61.89, "H": 61.89, "L": 61.82, "C": 61.82, "V": 6060.0}, {"T": "2026-07-02 11:27", "O": 61.82, "H": 61.84, "L": 61.79, "C": 61.84, "V": 6222.0}, {"T": "2026-07-02 11:28", "O": 61.86, "H": 61.86, "L": 61.85, "C": 61.85, "V": 305.0}, {"T": "2026-07-02 11:29", "O": 61.86, "H": 61.89, "L": 61.86, "C": 61.89, "V": 1129.0}, {"T": "2026-07-02 11:30", "O": 61.9, "H": 61.94, "L": 61.9, "C": 61.94, "V": 2555.0}, {"T": "2026-07-02 11:31", "O": 61.91, "H": 61.92, "L": 61.9, "C": 61.9, "V": 1238.0}, {"T": "2026-07-02 11:32", "O": 61.92, "H": 61.97, "L": 61.92, "C": 61.92, "V": 3970.0}, {"T": "2026-07-02 11:33", "O": 61.91, "H": 61.91, "L": 61.91, "C": 61.91, "V": 57.0}, {"T": "2026-07-02 11:34", "O": 61.92, "H": 61.96, "L": 61.92, "C": 61.96, "V": 121.0}, {"T": "2026-07-02 11:35", "O": 61.99, "H": 61.99, "L": 61.96, "C": 61.96, "V": 1349.0}, {"T": "2026-07-02 11:36", "O": 61.96, "H": 61.96, "L": 61.96, "C": 61.96, "V": 0.0}, {"T": "2026-07-02 11:37", "O": 61.96, "H": 61.99, "L": 61.95, "C": 61.95, "V": 2444.0}, {"T": "2026-07-02 11:38", "O": 61.95, "H": 61.95, "L": 61.95, "C": 61.95, "V": 170.0}, {"T": "2026-07-02 11:39", "O": 61.94, "H": 62.0, "L": 61.94, "C": 62.0, "V": 419.0}, {"T": "2026-07-02 11:40", "O": 61.99, "H": 62.0, "L": 61.95, "C": 61.96, "V": 5677.0}, {"T": "2026-07-02 11:41", "O": 61.93, "H": 61.93, "L": 61.92, "C": 61.92, "V": 565.0}, {"T": "2026-07-02 11:42", "O": 61.95, "H": 61.95, "L": 61.9, "C": 61.9, "V": 3458.0}, {"T": "2026-07-02 11:43", "O": 61.91, "H": 61.93, "L": 61.91, "C": 61.93, "V": 720.0}, {"T": "2026-07-02 11:44", "O": 61.92, "H": 61.93, "L": 61.92, "C": 61.93, "V": 40.0}, {"T": "2026-07-02 11:45", "O": 61.95, "H": 61.97, "L": 61.95, "C": 61.97, "V": 1518.0}, {"T": "2026-07-02 11:46", "O": 61.97, "H": 61.97, "L": 61.95, "C": 61.95, "V": 460.0}, {"T": "2026-07-02 11:47", "O": 61.96, "H": 61.98, "L": 61.94, "C": 61.96, "V": 1719.0}, {"T": "2026-07-02 11:48", "O": 61.98, "H": 62.01, "L": 61.98, "C": 62.0, "V": 1138.0}, {"T": "2026-07-02 11:49", "O": 62.03, "H": 62.05, "L": 62.03, "C": 62.04, "V": 1283.0}, {"T": "2026-07-02 11:50", "O": 62.04, "H": 62.04, "L": 62.04, "C": 62.04, "V": 130.0}, {"T": "2026-07-02 11:51", "O": 62.05, "H": 62.05, "L": 62.01, "C": 62.05, "V": 4130.0}, {"T": "2026-07-02 11:52", "O": 62.06, "H": 62.06, "L": 62.03, "C": 62.03, "V": 1280.0}, {"T": "2026-07-02 11:53", "O": 62.02, "H": 62.07, "L": 62.02, "C": 62.07, "V": 684.0}, {"T": "2026-07-02 11:54", "O": 62.06, "H": 62.08, "L": 62.06, "C": 62.08, "V": 85.0}, {"T": "2026-07-02 11:55", "O": 62.05, "H": 62.09, "L": 62.05, "C": 62.09, "V": 1849.0}, {"T": "2026-07-02 11:56", "O": 62.06, "H": 62.06, "L": 62.05, "C": 62.05, "V": 482.0}, {"T": "2026-07-02 11:57", "O": 62.04, "H": 62.05, "L": 62.02, "C": 62.02, "V": 1346.0}, {"T": "2026-07-02 11:58", "O": 62.03, "H": 62.05, "L": 62.03, "C": 62.05, "V": 643.0}, {"T": "2026-07-02 11:59", "O": 62.05, "H": 62.15, "L": 62.05, "C": 62.15, "V": 9313.0}, {"T": "2026-07-02 12:00", "O": 62.12, "H": 62.13, "L": 62.01, "C": 62.01, "V": 1982.0}, {"T": "2026-07-02 12:01", "O": 62.04, "H": 62.04, "L": 62.01, "C": 62.01, "V": 649.0}, {"T": "2026-07-02 12:02", "O": 62.0, "H": 62.0, "L": 61.95, "C": 61.95, "V": 3658.0}, {"T": "2026-07-02 12:03", "O": 61.96, "H": 61.97, "L": 61.96, "C": 61.97, "V": 616.0}, {"T": "2026-07-02 12:04", "O": 61.97, "H": 61.97, "L": 61.96, "C": 61.96, "V": 549.0}, {"T": "2026-07-02 12:05", "O": 61.94, "H": 61.94, "L": 61.94, "C": 61.94, "V": 64.0}, {"T": "2026-07-02 12:06", "O": 61.93, "H": 61.99, "L": 61.93, "C": 61.96, "V": 1017.0}, {"T": "2026-07-02 12:07", "O": 62.01, "H": 62.01, "L": 61.94, "C": 61.99, "V": 2427.0}, {"T": "2026-07-02 12:08", "O": 61.99, "H": 62.0, "L": 61.97, "C": 61.97, "V": 766.0}, {"T": "2026-07-02 12:09", "O": 61.95, "H": 61.96, "L": 61.95, "C": 61.96, "V": 556.0}, {"T": "2026-07-02 12:10", "O": 61.94, "H": 61.97, "L": 61.94, "C": 61.97, "V": 269.0}, {"T": "2026-07-02 12:11", "O": 61.96, "H": 61.96, "L": 61.96, "C": 61.96, "V": 100.0}, {"T": "2026-07-02 12:12", "O": 61.97, "H": 61.99, "L": 61.96, "C": 61.99, "V": 1072.0}, {"T": "2026-07-02 12:13", "O": 61.97, "H": 61.97, "L": 61.97, "C": 61.97, "V": 196.0}, {"T": "2026-07-02 12:14", "O": 62.0, "H": 62.0, "L": 61.95, "C": 61.95, "V": 2228.0}, {"T": "2026-07-02 12:15", "O": 61.93, "H": 61.93, "L": 61.9, "C": 61.9, "V": 6504.0}, {"T": "2026-07-02 12:16", "O": 61.94, "H": 61.94, "L": 61.85, "C": 61.87, "V": 5583.0}, {"T": "2026-07-02 12:17", "O": 61.89, "H": 61.9, "L": 61.89, "C": 61.9, "V": 766.0}, {"T": "2026-07-02 12:18", "O": 61.86, "H": 61.875, "L": 61.85, "C": 61.875, "V": 1505.0}, {"T": "2026-07-02 12:19", "O": 61.89, "H": 61.92, "L": 61.89, "C": 61.91, "V": 2076.0}, {"T": "2026-07-02 12:20", "O": 61.92, "H": 61.93, "L": 61.92, "C": 61.92, "V": 4663.0}, {"T": "2026-07-02 12:21", "O": 61.92, "H": 61.94, "L": 61.89, "C": 61.89, "V": 1801.0}, {"T": "2026-07-02 12:22", "O": 61.9, "H": 61.9, "L": 61.9, "C": 61.9, "V": 35.0}, {"T": "2026-07-02 12:23", "O": 61.94, "H": 61.94, "L": 61.93, "C": 61.93, "V": 271.0}, {"T": "2026-07-02 12:24", "O": 61.91, "H": 61.91, "L": 61.89, "C": 61.9, "V": 1260.0}, {"T": "2026-07-02 12:25", "O": 61.93, "H": 61.93, "L": 61.89, "C": 61.91, "V": 1187.0}, {"T": "2026-07-02 12:26", "O": 61.9, "H": 61.9, "L": 61.86, "C": 61.9, "V": 1986.0}, {"T": "2026-07-02 12:27", "O": 61.89, "H": 61.91, "L": 61.89, "C": 61.91, "V": 830.0}, {"T": "2026-07-02 12:28", "O": 61.91, "H": 61.91, "L": 61.88, "C": 61.89, "V": 1601.0}, {"T": "2026-07-02 12:29", "O": 61.87, "H": 61.9, "L": 61.83, "C": 61.83, "V": 5252.0}, {"T": "2026-07-02 12:30", "O": 61.87, "H": 61.91, "L": 61.87, "C": 61.91, "V": 1074.0}, {"T": "2026-07-02 12:31", "O": 61.92, "H": 61.94, "L": 61.92, "C": 61.93, "V": 2943.0}, {"T": "2026-07-02 12:32", "O": 61.93, "H": 61.96, "L": 61.93, "C": 61.96, "V": 1019.0}, {"T": "2026-07-02 12:33", "O": 61.95, "H": 61.97, "L": 61.95, "C": 61.97, "V": 837.0}, {"T": "2026-07-02 12:34", "O": 61.97, "H": 61.97, "L": 61.95, "C": 61.95, "V": 864.0}, {"T": "2026-07-02 12:35", "O": 61.98, "H": 62.01, "L": 61.98, "C": 61.99, "V": 3981.0}, {"T": "2026-07-02 12:36", "O": 61.98, "H": 61.98, "L": 61.98, "C": 61.98, "V": 100.0}, {"T": "2026-07-02 12:37", "O": 61.95, "H": 61.95, "L": 61.94, "C": 61.94, "V": 840.0}, {"T": "2026-07-02 12:38", "O": 61.97, "H": 61.99, "L": 61.97, "C": 61.99, "V": 1401.0}, {"T": "2026-07-02 12:39", "O": 61.97, "H": 62.0, "L": 61.97, "C": 61.98, "V": 708.0}, {"T": "2026-07-02 12:40", "O": 61.99, "H": 62.03, "L": 61.99, "C": 62.02, "V": 5602.0}, {"T": "2026-07-02 12:41", "O": 62.07, "H": 62.07, "L": 62.04, "C": 62.04, "V": 3275.0}, {"T": "2026-07-02 12:42", "O": 62.0, "H": 62.01, "L": 62.0, "C": 62.01, "V": 372.0}, {"T": "2026-07-02 12:43", "O": 62.03, "H": 62.03, "L": 61.97, "C": 61.98, "V": 3543.0}, {"T": "2026-07-02 12:44", "O": 61.97, "H": 61.97, "L": 61.97, "C": 61.97, "V": 30.0}, {"T": "2026-07-02 12:45", "O": 61.97, "H": 61.97, "L": 61.97, "C": 61.97, "V": 0.0}, {"T": "2026-07-02 12:46", "O": 61.97, "H": 61.97, "L": 61.95, "C": 61.95, "V": 829.0}, {"T": "2026-07-02 12:47", "O": 61.97, "H": 61.97, "L": 61.97, "C": 61.97, "V": 500.0}, {"T": "2026-07-02 12:48", "O": 61.97, "H": 61.97, "L": 61.97, "C": 61.97, "V": 60.0}, {"T": "2026-07-02 12:49", "O": 61.99, "H": 61.99, "L": 61.97, "C": 61.97, "V": 457.0}, {"T": "2026-07-02 12:50", "O": 62.0, "H": 62.01, "L": 61.96, "C": 61.96, "V": 23417.0}, {"T": "2026-07-02 12:51", "O": 61.94, "H": 61.97, "L": 61.94, "C": 61.97, "V": 2720.0}, {"T": "2026-07-02 12:52", "O": 61.96, "H": 61.96, "L": 61.85, "C": 61.85, "V": 7515.0}, {"T": "2026-07-02 12:53", "O": 61.88, "H": 61.88, "L": 61.85, "C": 61.85, "V": 838.0}, {"T": "2026-07-02 12:54", "O": 61.86, "H": 61.87, "L": 61.86, "C": 61.86, "V": 941.0}, {"T": "2026-07-02 12:55", "O": 61.88, "H": 61.88, "L": 61.87, "C": 61.87, "V": 1603.0}, {"T": "2026-07-02 12:56", "O": 61.86, "H": 61.87, "L": 61.85, "C": 61.87, "V": 1287.0}, {"T": "2026-07-02 12:57", "O": 61.88, "H": 61.89, "L": 61.84, "C": 61.84, "V": 3021.0}, {"T": "2026-07-02 12:58", "O": 61.84, "H": 61.87, "L": 61.84, "C": 61.87, "V": 1218.0}, {"T": "2026-07-02 12:59", "O": 61.89, "H": 61.95, "L": 61.89, "C": 61.92, "V": 2199.0}, {"T": "2026-07-02 13:00", "O": 61.97, "H": 61.99, "L": 61.97, "C": 61.99, "V": 2302.0}, {"T": "2026-07-02 13:01", "O": 61.96, "H": 62.05, "L": 61.96, "C": 62.02, "V": 4405.0}, {"T": "2026-07-02 13:02", "O": 62.02, "H": 62.05, "L": 62.01, "C": 62.01, "V": 2291.0}, {"T": "2026-07-02 13:03", "O": 62.04, "H": 62.05, "L": 62.03, "C": 62.03, "V": 1461.0}, {"T": "2026-07-02 13:04", "O": 62.03, "H": 62.03, "L": 61.97, "C": 61.97, "V": 1222.0}, {"T": "2026-07-02 13:05", "O": 61.93, "H": 61.93, "L": 61.89, "C": 61.91, "V": 2891.0}, {"T": "2026-07-02 13:06", "O": 61.92, "H": 61.93, "L": 61.9, "C": 61.9, "V": 620.0}, {"T": "2026-07-02 13:07", "O": 61.9, "H": 61.9, "L": 61.9, "C": 61.9, "V": 130.0}, {"T": "2026-07-02 13:08", "O": 61.9, "H": 61.92, "L": 61.86, "C": 61.86, "V": 1185.0}, {"T": "2026-07-02 13:09", "O": 61.88, "H": 61.89, "L": 61.87, "C": 61.87, "V": 355.0}, {"T": "2026-07-02 13:10", "O": 61.89, "H": 61.91, "L": 61.89, "C": 61.91, "V": 1060.0}, {"T": "2026-07-02 13:11", "O": 61.93, "H": 61.93, "L": 61.91, "C": 61.91, "V": 546.0}, {"T": "2026-07-02 13:12", "O": 61.91, "H": 61.91, "L": 61.87, "C": 61.87, "V": 2204.0}, {"T": "2026-07-02 13:13", "O": 61.87, "H": 61.87, "L": 61.85, "C": 61.86, "V": 4421.0}, {"T": "2026-07-02 13:14", "O": 61.88, "H": 61.97, "L": 61.88, "C": 61.97, "V": 2848.0}, {"T": "2026-07-02 13:15", "O": 61.96, "H": 61.96, "L": 61.92, "C": 61.92, "V": 2737.0}, {"T": "2026-07-02 13:16", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 0.0}, {"T": "2026-07-02 13:17", "O": 61.93, "H": 61.94, "L": 61.91, "C": 61.94, "V": 1179.0}, {"T": "2026-07-02 13:18", "O": 61.93, "H": 61.93, "L": 61.9, "C": 61.9, "V": 1919.0}, {"T": "2026-07-02 13:19", "O": 61.89, "H": 61.89, "L": 61.83, "C": 61.85, "V": 1692.0}, {"T": "2026-07-02 13:20", "O": 61.84, "H": 61.86, "L": 61.84, "C": 61.86, "V": 790.0}, {"T": "2026-07-02 13:21", "O": 61.9, "H": 61.93, "L": 61.89, "C": 61.89, "V": 957.0}, {"T": "2026-07-02 13:22", "O": 61.89, "H": 61.89, "L": 61.87, "C": 61.87, "V": 257.0}, {"T": "2026-07-02 13:23", "O": 61.92, "H": 61.96, "L": 61.92, "C": 61.96, "V": 1524.0}, {"T": "2026-07-02 13:24", "O": 61.95, "H": 62.0, "L": 61.95, "C": 62.0, "V": 640.0}, {"T": "2026-07-02 13:25", "O": 62.02, "H": 62.05, "L": 62.02, "C": 62.05, "V": 1182.0}, {"T": "2026-07-02 13:26", "O": 62.05, "H": 62.07, "L": 62.04, "C": 62.07, "V": 2208.0}, {"T": "2026-07-02 13:27", "O": 62.08, "H": 62.13, "L": 62.08, "C": 62.12, "V": 2297.0}, {"T": "2026-07-02 13:28", "O": 62.12, "H": 62.14, "L": 62.12, "C": 62.13, "V": 823.0}, {"T": "2026-07-02 13:29", "O": 62.14, "H": 62.14, "L": 62.05, "C": 62.05, "V": 1910.0}, {"T": "2026-07-02 13:30", "O": 62.07, "H": 62.11, "L": 62.07, "C": 62.1, "V": 1035.0}, {"T": "2026-07-02 13:31", "O": 62.12, "H": 62.12, "L": 62.05, "C": 62.06, "V": 2196.0}, {"T": "2026-07-02 13:32", "O": 62.07, "H": 62.08, "L": 62.07, "C": 62.08, "V": 1202.0}, {"T": "2026-07-02 13:33", "O": 62.11, "H": 62.11, "L": 62.08, "C": 62.08, "V": 1309.0}, {"T": "2026-07-02 13:34", "O": 62.09, "H": 62.09, "L": 62.07, "C": 62.08, "V": 1118.0}, {"T": "2026-07-02 13:35", "O": 62.06, "H": 62.06, "L": 62.0, "C": 62.0, "V": 4686.0}, {"T": "2026-07-02 13:36", "O": 61.96, "H": 62.01, "L": 61.96, "C": 62.01, "V": 706.0}, {"T": "2026-07-02 13:37", "O": 62.01, "H": 62.02, "L": 61.99, "C": 61.99, "V": 2458.0}, {"T": "2026-07-02 13:38", "O": 61.99, "H": 62.01, "L": 61.98, "C": 62.0, "V": 839.0}, {"T": "2026-07-02 13:39", "O": 62.03, "H": 62.18, "L": 62.03, "C": 62.18, "V": 12986.0}, {"T": "2026-07-02 13:40", "O": 62.19, "H": 62.2, "L": 62.17, "C": 62.17, "V": 6059.0}, {"T": "2026-07-02 13:41", "O": 62.16, "H": 62.16, "L": 62.16, "C": 62.16, "V": 151.0}, {"T": "2026-07-02 13:42", "O": 62.15, "H": 62.28, "L": 62.15, "C": 62.28, "V": 15316.0}, {"T": "2026-07-02 13:43", "O": 62.26, "H": 62.33, "L": 62.25, "C": 62.33, "V": 8194.0}, {"T": "2026-07-02 13:44", "O": 62.31, "H": 62.35, "L": 62.31, "C": 62.34, "V": 2476.0}, {"T": "2026-07-02 13:45", "O": 62.36, "H": 62.37, "L": 62.35, "C": 62.35, "V": 2623.0}, {"T": "2026-07-02 13:46", "O": 62.36, "H": 62.44, "L": 62.36, "C": 62.4, "V": 5083.0}, {"T": "2026-07-02 13:47", "O": 62.4, "H": 62.44, "L": 62.4, "C": 62.42, "V": 1642.0}, {"T": "2026-07-02 13:48", "O": 62.42, "H": 62.44, "L": 62.42, "C": 62.43, "V": 4941.0}, {"T": "2026-07-02 13:49", "O": 62.44, "H": 62.48, "L": 62.44, "C": 62.44, "V": 1745.0}, {"T": "2026-07-02 13:50", "O": 62.45, "H": 62.48, "L": 62.45, "C": 62.46, "V": 2157.0}, {"T": "2026-07-02 13:51", "O": 62.47, "H": 62.48, "L": 62.44, "C": 62.47, "V": 6217.0}, {"T": "2026-07-02 13:52", "O": 62.46, "H": 62.55, "L": 62.46, "C": 62.55, "V": 6070.0}, {"T": "2026-07-02 13:53", "O": 62.55, "H": 62.55, "L": 62.49, "C": 62.53, "V": 2067.0}, {"T": "2026-07-02 13:54", "O": 62.53, "H": 62.55, "L": 62.52, "C": 62.54, "V": 1625.0}, {"T": "2026-07-02 13:55", "O": 62.5, "H": 62.51, "L": 62.48, "C": 62.51, "V": 7109.0}, {"T": "2026-07-02 13:56", "O": 62.51, "H": 62.53, "L": 62.51, "C": 62.53, "V": 1529.0}, {"T": "2026-07-02 13:57", "O": 62.53, "H": 62.53, "L": 62.53, "C": 62.53, "V": 562.0}, {"T": "2026-07-02 13:58", "O": 62.55, "H": 62.56, "L": 62.5, "C": 62.52, "V": 6300.0}, {"T": "2026-07-02 13:59", "O": 62.5, "H": 62.52, "L": 62.49, "C": 62.5, "V": 4164.0}, {"T": "2026-07-02 14:00", "O": 62.51, "H": 62.55, "L": 62.51, "C": 62.52, "V": 2254.0}, {"T": "2026-07-02 14:01", "O": 62.52, "H": 62.52, "L": 62.5, "C": 62.5, "V": 812.0}, {"T": "2026-07-02 14:02", "O": 62.53, "H": 62.58, "L": 62.52, "C": 62.58, "V": 3124.0}, {"T": "2026-07-02 14:03", "O": 62.55, "H": 62.59, "L": 62.55, "C": 62.59, "V": 2287.0}, {"T": "2026-07-02 14:04", "O": 62.6, "H": 62.67, "L": 62.6, "C": 62.67, "V": 4732.0}, {"T": "2026-07-02 14:05", "O": 62.67, "H": 62.79, "L": 62.67, "C": 62.72, "V": 10762.0}, {"T": "2026-07-02 14:06", "O": 62.75, "H": 62.79, "L": 62.75, "C": 62.78, "V": 1881.0}, {"T": "2026-07-02 14:07", "O": 62.79, "H": 62.92, "L": 62.79, "C": 62.88, "V": 8164.0}, {"T": "2026-07-02 14:08", "O": 62.88, "H": 62.91, "L": 62.84, "C": 62.85, "V": 6117.0}, {"T": "2026-07-02 14:09", "O": 62.87, "H": 62.96, "L": 62.87, "C": 62.96, "V": 5619.0}, {"T": "2026-07-02 14:10", "O": 62.95, "H": 62.97, "L": 62.9, "C": 62.97, "V": 9821.0}, {"T": "2026-07-02 14:11", "O": 62.96, "H": 63.08, "L": 62.95, "C": 63.04, "V": 29908.0}, {"T": "2026-07-02 14:12", "O": 63.05, "H": 63.07, "L": 63.04, "C": 63.04, "V": 1133.0}, {"T": "2026-07-02 14:13", "O": 63.07, "H": 63.08, "L": 63.02, "C": 63.05, "V": 3312.0}, {"T": "2026-07-02 14:14", "O": 63.05, "H": 63.13, "L": 63.05, "C": 63.13, "V": 9561.0}, {"T": "2026-07-02 14:15", "O": 63.12, "H": 63.16, "L": 63.12, "C": 63.15, "V": 4821.0}, {"T": "2026-07-02 14:16", "O": 63.15, "H": 63.16, "L": 63.14, "C": 63.15, "V": 6500.0}, {"T": "2026-07-02 14:17", "O": 63.16, "H": 63.26, "L": 63.15, "C": 63.19, "V": 17701.0}, {"T": "2026-07-02 14:18", "O": 63.19, "H": 63.22, "L": 63.15, "C": 63.21, "V": 11509.0}, {"T": "2026-07-02 14:19", "O": 63.22, "H": 63.23, "L": 63.19, "C": 63.19, "V": 1225.0}, {"T": "2026-07-02 14:20", "O": 63.19, "H": 63.21, "L": 63.17, "C": 63.17, "V": 1743.0}, {"T": "2026-07-02 14:21", "O": 63.17, "H": 63.22, "L": 63.17, "C": 63.18, "V": 5268.0}, {"T": "2026-07-02 14:22", "O": 63.17, "H": 63.2, "L": 63.12, "C": 63.15, "V": 10145.0}, {"T": "2026-07-02 14:23", "O": 63.18, "H": 63.2, "L": 63.17, "C": 63.2, "V": 3170.0}, {"T": "2026-07-02 14:24", "O": 63.18, "H": 63.19, "L": 63.14, "C": 63.17, "V": 2315.0}, {"T": "2026-07-02 14:25", "O": 63.19, "H": 63.19, "L": 63.15, "C": 63.18, "V": 4283.0}, {"T": "2026-07-02 14:26", "O": 63.17, "H": 63.22, "L": 63.17, "C": 63.2, "V": 4326.0}, {"T": "2026-07-02 14:27", "O": 63.2, "H": 63.22, "L": 63.16, "C": 63.16, "V": 1943.0}, {"T": "2026-07-02 14:28", "O": 63.17, "H": 63.19, "L": 63.12, "C": 63.12, "V": 3071.0}, {"T": "2026-07-02 14:29", "O": 63.12, "H": 63.18, "L": 63.1, "C": 63.14, "V": 2648.0}, {"T": "2026-07-02 14:30", "O": 63.12, "H": 63.25, "L": 63.11, "C": 63.22, "V": 9274.0}, {"T": "2026-07-02 14:31", "O": 63.24, "H": 63.58, "L": 63.2, "C": 63.58, "V": 34023.0}, {"T": "2026-07-02 14:32", "O": 63.6, "H": 63.65, "L": 63.47, "C": 63.47, "V": 15282.0}, {"T": "2026-07-02 14:33", "O": 63.53, "H": 63.63, "L": 63.53, "C": 63.62, "V": 9274.0}, {"T": "2026-07-02 14:34", "O": 63.6, "H": 63.63, "L": 63.49, "C": 63.6, "V": 8622.0}, {"T": "2026-07-02 14:35", "O": 63.6, "H": 63.68, "L": 63.6, "C": 63.65, "V": 14853.0}, {"T": "2026-07-02 14:36", "O": 63.61, "H": 63.7, "L": 63.6, "C": 63.7, "V": 10295.0}, {"T": "2026-07-02 14:37", "O": 63.69, "H": 63.76, "L": 63.65, "C": 63.75, "V": 25193.0}, {"T": "2026-07-02 14:38", "O": 63.77, "H": 63.96, "L": 63.77, "C": 63.91, "V": 48799.0}, {"T": "2026-07-02 14:39", "O": 63.93, "H": 63.95, "L": 63.73, "C": 63.76, "V": 8643.0}, {"T": "2026-07-02 14:40", "O": 63.8, "H": 63.86, "L": 63.75, "C": 63.85, "V": 8603.0}, {"T": "2026-07-02 14:41", "O": 63.82, "H": 63.85, "L": 63.74, "C": 63.75, "V": 5547.0}, {"T": "2026-07-02 14:42", "O": 63.76, "H": 63.76, "L": 63.61, "C": 63.61, "V": 6835.0}, {"T": "2026-07-02 14:43", "O": 63.63, "H": 63.72, "L": 63.63, "C": 63.69, "V": 4703.0}, {"T": "2026-07-02 14:44", "O": 63.66, "H": 63.68, "L": 63.63, "C": 63.68, "V": 3838.0}, {"T": "2026-07-02 14:45", "O": 63.68, "H": 63.77, "L": 63.66, "C": 63.76, "V": 27803.0}, {"T": "2026-07-02 14:46", "O": 63.73, "H": 63.75, "L": 63.69, "C": 63.74, "V": 4892.0}, {"T": "2026-07-02 14:47", "O": 63.7, "H": 63.75, "L": 63.68, "C": 63.72, "V": 6903.0}, {"T": "2026-07-02 14:48", "O": 63.75, "H": 63.78, "L": 63.7, "C": 63.71, "V": 10861.0}, {"T": "2026-07-02 14:49", "O": 63.7, "H": 63.84, "L": 63.7, "C": 63.8, "V": 8967.0}, {"T": "2026-07-02 14:50", "O": 63.79, "H": 63.99, "L": 63.79, "C": 63.95, "V": 36027.0}, {"T": "2026-07-02 14:51", "O": 63.95, "H": 64.0, "L": 63.91, "C": 63.97, "V": 29212.0}, {"T": "2026-07-02 14:52", "O": 64.0, "H": 64.02, "L": 63.82, "C": 63.85, "V": 19085.0}, {"T": "2026-07-02 14:53", "O": 63.85, "H": 63.86, "L": 63.79, "C": 63.82, "V": 11133.0}, {"T": "2026-07-02 14:54", "O": 63.81, "H": 63.82, "L": 63.73, "C": 63.73, "V": 7292.0}, {"T": "2026-07-02 14:55", "O": 63.74, "H": 63.74, "L": 63.71, "C": 63.71, "V": 5525.0}, {"T": "2026-07-02 14:56", "O": 63.7, "H": 63.72, "L": 63.64, "C": 63.67, "V": 13772.0}, {"T": "2026-07-02 14:57", "O": 63.67, "H": 63.67, "L": 63.59, "C": 63.65, "V": 6368.0}, {"T": "2026-07-02 14:58", "O": 63.65, "H": 63.68, "L": 63.57, "C": 63.6, "V": 6002.0}, {"T": "2026-07-02 14:59", "O": 63.58, "H": 63.64, "L": 63.55, "C": 63.55, "V": 13232.0}, {"T": "2026-07-02 15:00", "O": 63.54, "H": 63.67, "L": 63.54, "C": 63.6, "V": 6742.0}, {"T": "2026-07-02 15:01", "O": 63.67, "H": 63.71, "L": 63.59, "C": 63.59, "V": 7391.0}, {"T": "2026-07-02 15:02", "O": 63.56, "H": 63.62, "L": 63.51, "C": 63.62, "V": 4564.0}, {"T": "2026-07-02 15:03", "O": 63.67, "H": 63.67, "L": 63.6, "C": 63.61, "V": 9775.0}, {"T": "2026-07-02 15:04", "O": 63.64, "H": 63.65, "L": 63.6, "C": 63.62, "V": 6143.0}, {"T": "2026-07-02 15:05", "O": 63.62, "H": 63.65, "L": 63.61, "C": 63.61, "V": 1764.0}, {"T": "2026-07-02 15:06", "O": 63.61, "H": 63.64, "L": 63.53, "C": 63.53, "V": 3934.0}, {"T": "2026-07-02 15:07", "O": 63.53, "H": 63.56, "L": 63.47, "C": 63.48, "V": 23547.0}, {"T": "2026-07-02 15:08", "O": 63.47, "H": 63.47, "L": 63.42, "C": 63.42, "V": 2388.0}, {"T": "2026-07-02 15:09", "O": 63.42, "H": 63.44, "L": 63.38, "C": 63.41, "V": 5695.0}, {"T": "2026-07-02 15:10", "O": 63.4, "H": 63.48, "L": 63.4, "C": 63.45, "V": 2615.0}, {"T": "2026-07-02 15:11", "O": 63.47, "H": 63.54, "L": 63.46, "C": 63.5, "V": 1663.0}, {"T": "2026-07-02 15:12", "O": 63.49, "H": 63.51, "L": 63.49, "C": 63.51, "V": 308.0}, {"T": "2026-07-02 15:13", "O": 63.48, "H": 63.55, "L": 63.48, "C": 63.55, "V": 993.0}, {"T": "2026-07-02 15:14", "O": 63.58, "H": 63.6, "L": 63.56, "C": 63.56, "V": 989.0}, {"T": "2026-07-02 15:15", "O": 63.53, "H": 63.53, "L": 63.53, "C": 63.53, "V": 450.0}, {"T": "2026-07-02 15:16", "O": 63.55, "H": 63.63, "L": 63.54, "C": 63.63, "V": 1099.0}, {"T": "2026-07-02 15:17", "O": 63.62, "H": 63.62, "L": 63.58, "C": 63.58, "V": 1084.0}, {"T": "2026-07-02 15:18", "O": 63.64, "H": 63.64, "L": 63.57, "C": 63.57, "V": 2333.0}, {"T": "2026-07-02 15:19", "O": 63.56, "H": 63.56, "L": 63.55, "C": 63.55, "V": 557.0}, {"T": "2026-07-02 15:20", "O": 63.58, "H": 63.64, "L": 63.58, "C": 63.64, "V": 3357.0}, {"T": "2026-07-02 15:21", "O": 63.61, "H": 63.61, "L": 63.6, "C": 63.6, "V": 817.0}, {"T": "2026-07-02 15:22", "O": 63.62, "H": 63.65, "L": 63.59, "C": 63.59, "V": 3956.0}, {"T": "2026-07-02 15:23", "O": 63.61, "H": 63.63, "L": 63.6, "C": 63.6, "V": 195.0}, {"T": "2026-07-02 15:24", "O": 63.62, "H": 63.72, "L": 63.57, "C": 63.71, "V": 8081.0}, {"T": "2026-07-02 15:25", "O": 63.74, "H": 63.75, "L": 63.69, "C": 63.7, "V": 7379.0}, {"T": "2026-07-02 15:26", "O": 63.68, "H": 63.75, "L": 63.67, "C": 63.68, "V": 6016.0}, {"T": "2026-07-02 15:27", "O": 63.65, "H": 63.75, "L": 63.65, "C": 63.72, "V": 27055.0}, {"T": "2026-07-02 15:28", "O": 63.72, "H": 63.74, "L": 63.55, "C": 63.55, "V": 6702.0}, {"T": "2026-07-02 15:29", "O": 63.53, "H": 63.53, "L": 63.36, "C": 63.36, "V": 27425.0}, {"T": "2026-07-02 15:30", "O": 63.36, "H": 63.85, "L": 63.35, "C": 63.85, "V": 52440.0}, {"T": "2026-07-02 15:31", "O": 63.84, "H": 63.84, "L": 63.35, "C": 63.58, "V": 73928.0}, {"T": "2026-07-02 15:32", "O": 63.61, "H": 63.61, "L": 63.25, "C": 63.52, "V": 29296.0}, {"T": "2026-07-02 15:33", "O": 63.53, "H": 63.65, "L": 63.44, "C": 63.52, "V": 15674.0}, {"T": "2026-07-02 15:34", "O": 63.55, "H": 63.57, "L": 63.28, "C": 63.49, "V": 16453.0}, {"T": "2026-07-02 15:35", "O": 63.55, "H": 63.83, "L": 63.55, "C": 63.8, "V": 36030.0}, {"T": "2026-07-02 15:36", "O": 63.79, "H": 64.04, "L": 63.79, "C": 63.81, "V": 60081.0}, {"T": "2026-07-02 15:37", "O": 63.8, "H": 63.86, "L": 63.55, "C": 63.82, "V": 17347.0}, {"T": "2026-07-02 15:38", "O": 63.83, "H": 63.83, "L": 63.58, "C": 63.58, "V": 13151.0}, {"T": "2026-07-02 15:39", "O": 63.59, "H": 63.6, "L": 63.16, "C": 63.19, "V": 43390.0}, {"T": "2026-07-02 15:40", "O": 63.16, "H": 63.3, "L": 63.15, "C": 63.21, "V": 22590.0}, {"T": "2026-07-02 15:41", "O": 63.24, "H": 63.53, "L": 63.24, "C": 63.25, "V": 23545.0}, {"T": "2026-07-02 15:42", "O": 63.3, "H": 63.58, "L": 63.28, "C": 63.56, "V": 14280.0}, {"T": "2026-07-02 15:43", "O": 63.56, "H": 63.64, "L": 63.5, "C": 63.52, "V": 5451.0}, {"T": "2026-07-02 15:44", "O": 63.53, "H": 63.74, "L": 63.53, "C": 63.555, "V": 12412.0}, {"T": "2026-07-02 15:45", "O": 63.56, "H": 63.56, "L": 63.34, "C": 63.41, "V": 24447.0}, {"T": "2026-07-02 15:46", "O": 63.4, "H": 63.58, "L": 63.37, "C": 63.39, "V": 13968.0}, {"T": "2026-07-02 15:47", "O": 63.39, "H": 63.39, "L": 63.22, "C": 63.31, "V": 11263.0}, {"T": "2026-07-02 15:48", "O": 63.31, "H": 63.46, "L": 63.31, "C": 63.35, "V": 15497.0}, {"T": "2026-07-02 15:49", "O": 63.33, "H": 63.45, "L": 63.3, "C": 63.39, "V": 6160.0}, {"T": "2026-07-02 15:50", "O": 63.37, "H": 63.57, "L": 63.37, "C": 63.39, "V": 10830.0}, {"T": "2026-07-02 15:51", "O": 63.38, "H": 63.64, "L": 63.38, "C": 63.49, "V": 23932.0}, {"T": "2026-07-02 15:52", "O": 63.46, "H": 63.8, "L": 63.45, "C": 63.8, "V": 36902.0}, {"T": "2026-07-02 15:53", "O": 63.77, "H": 63.86, "L": 63.69, "C": 63.82, "V": 11192.0}, {"T": "2026-07-02 15:54", "O": 63.84, "H": 63.95, "L": 63.81, "C": 63.86, "V": 25491.0}, {"T": "2026-07-02 15:55", "O": 63.84, "H": 63.9, "L": 63.72, "C": 63.84, "V": 13206.0}, {"T": "2026-07-02 15:56", "O": 63.8, "H": 63.82, "L": 63.72, "C": 63.76, "V": 6723.0}, {"T": "2026-07-02 15:57", "O": 63.79, "H": 63.81, "L": 63.57, "C": 63.65, "V": 13005.0}, {"T": "2026-07-02 15:58", "O": 63.67, "H": 63.78, "L": 63.67, "C": 63.78, "V": 5583.0}, {"T": "2026-07-02 15:59", "O": 63.82, "H": 64.0, "L": 63.82, "C": 63.99, "V": 33174.0}, {"T": "2026-07-02 16:00", "O": 63.98, "H": 64.07, "L": 63.96, "C": 64.03, "V": 32855.0}, {"T": "2026-07-02 16:01", "O": 64.04, "H": 64.05, "L": 63.78, "C": 63.82, "V": 11471.0}, {"T": "2026-07-02 16:02", "O": 63.81, "H": 64.0, "L": 63.73, "C": 64.0, "V": 14031.0}, {"T": "2026-07-02 16:03", "O": 63.98, "H": 64.04, "L": 63.95, "C": 64.0, "V": 6069.0}, {"T": "2026-07-02 16:04", "O": 64.0, "H": 64.03, "L": 63.88, "C": 63.88, "V": 6059.0}, {"T": "2026-07-02 16:05", "O": 63.91, "H": 63.95, "L": 63.79, "C": 63.88, "V": 10072.0}, {"T": "2026-07-02 16:06", "O": 63.85, "H": 63.87, "L": 63.78, "C": 63.84, "V": 12794.0}, {"T": "2026-07-02 16:07", "O": 63.86, "H": 63.86, "L": 63.72, "C": 63.78, "V": 8315.0}, {"T": "2026-07-02 16:08", "O": 63.79, "H": 63.93, "L": 63.79, "C": 63.86, "V": 5875.0}, {"T": "2026-07-02 16:09", "O": 63.85, "H": 63.85, "L": 63.73, "C": 63.73, "V": 4768.0}, {"T": "2026-07-02 16:10", "O": 63.74, "H": 63.79, "L": 63.64, "C": 63.64, "V": 7397.0}, {"T": "2026-07-02 16:11", "O": 63.65, "H": 63.66, "L": 63.52, "C": 63.52, "V": 11383.0}, {"T": "2026-07-02 16:12", "O": 63.56, "H": 63.58, "L": 63.46, "C": 63.46, "V": 10536.0}, {"T": "2026-07-02 16:13", "O": 63.54, "H": 63.65, "L": 63.54, "C": 63.65, "V": 9679.0}, {"T": "2026-07-02 16:14", "O": 63.67, "H": 63.79, "L": 63.67, "C": 63.74, "V": 9869.0}, {"T": "2026-07-02 16:15", "O": 63.72, "H": 63.76, "L": 63.5, "C": 63.56, "V": 12734.0}, {"T": "2026-07-02 16:16", "O": 63.6, "H": 63.64, "L": 63.45, "C": 63.48, "V": 8859.0}, {"T": "2026-07-02 16:17", "O": 63.49, "H": 63.52, "L": 63.3, "C": 63.3, "V": 29315.0}, {"T": "2026-07-02 16:18", "O": 63.31, "H": 63.34, "L": 63.09, "C": 63.09, "V": 28984.0}, {"T": "2026-07-02 16:19", "O": 63.09, "H": 63.15, "L": 62.97, "C": 63.05, "V": 12377.0}, {"T": "2026-07-02 16:20", "O": 63.06, "H": 63.1, "L": 63.04, "C": 63.08, "V": 11381.0}, {"T": "2026-07-02 16:21", "O": 63.07, "H": 63.14, "L": 62.83, "C": 62.86, "V": 21076.0}, {"T": "2026-07-02 16:22", "O": 62.86, "H": 62.87, "L": 62.73, "C": 62.79, "V": 20354.0}, {"T": "2026-07-02 16:23", "O": 62.83, "H": 62.87, "L": 62.73, "C": 62.83, "V": 5359.0}, {"T": "2026-07-02 16:24", "O": 62.84, "H": 62.92, "L": 62.7, "C": 62.74, "V": 15050.0}, {"T": "2026-07-02 16:25", "O": 62.74, "H": 62.88, "L": 62.74, "C": 62.82, "V": 11395.0}, {"T": "2026-07-02 16:26", "O": 62.81, "H": 62.84, "L": 62.63, "C": 62.7, "V": 20338.0}, {"T": "2026-07-02 16:27", "O": 62.67, "H": 62.69, "L": 62.52, "C": 62.52, "V": 15866.0}, {"T": "2026-07-02 16:28", "O": 62.52, "H": 62.52, "L": 62.24, "C": 62.24, "V": 44467.0}, {"T": "2026-07-02 16:29", "O": 62.28, "H": 62.37, "L": 62.13, "C": 62.28, "V": 65378.0}, {"T": "2026-07-02 16:30", "O": 62.29, "H": 62.39, "L": 62.24, "C": 62.33, "V": 21733.0}, {"T": "2026-07-02 16:31", "O": 62.34, "H": 62.54, "L": 62.23, "C": 62.42, "V": 23247.0}, {"T": "2026-07-02 16:32", "O": 62.41, "H": 62.5, "L": 62.41, "C": 62.46, "V": 15230.0}, {"T": "2026-07-02 16:33", "O": 62.47, "H": 62.52, "L": 62.28, "C": 62.29, "V": 38655.0}, {"T": "2026-07-02 16:34", "O": 62.28, "H": 62.33, "L": 62.17, "C": 62.17, "V": 20311.0}, {"T": "2026-07-02 16:35", "O": 62.17, "H": 62.2, "L": 62.06, "C": 62.12, "V": 17491.0}, {"T": "2026-07-02 16:36", "O": 62.15, "H": 62.22, "L": 62.09, "C": 62.18, "V": 15251.0}, {"T": "2026-07-02 16:37", "O": 62.18, "H": 62.34, "L": 62.16, "C": 62.34, "V": 17121.0}, {"T": "2026-07-02 16:38", "O": 62.34, "H": 62.45, "L": 62.32, "C": 62.39, "V": 21951.0}, {"T": "2026-07-02 16:39", "O": 62.4, "H": 62.42, "L": 62.28, "C": 62.38, "V": 8883.0}, {"T": "2026-07-02 16:40", "O": 62.37, "H": 62.41, "L": 62.27, "C": 62.3, "V": 4690.0}, {"T": "2026-07-02 16:41", "O": 62.32, "H": 62.34, "L": 62.23, "C": 62.26, "V": 8450.0}, {"T": "2026-07-02 16:42", "O": 62.26, "H": 62.26, "L": 62.03, "C": 62.07, "V": 10102.0}, {"T": "2026-07-02 16:43", "O": 62.03, "H": 62.03, "L": 61.89, "C": 61.95, "V": 36052.0}, {"T": "2026-07-02 16:44", "O": 61.96, "H": 61.96, "L": 61.82, "C": 61.91, "V": 27022.0}, {"T": "2026-07-02 16:45", "O": 61.93, "H": 62.04, "L": 61.9, "C": 61.9, "V": 18205.0}, {"T": "2026-07-02 16:46", "O": 61.87, "H": 62.02, "L": 61.87, "C": 61.92, "V": 9483.0}, {"T": "2026-07-02 16:47", "O": 61.95, "H": 62.13, "L": 61.94, "C": 62.13, "V": 23814.0}, {"T": "2026-07-02 16:48", "O": 62.16, "H": 62.31, "L": 62.01, "C": 62.05, "V": 26327.0}, {"T": "2026-07-02 16:49", "O": 62.01, "H": 62.1, "L": 61.89, "C": 61.96, "V": 26522.0}, {"T": "2026-07-02 16:50", "O": 61.99, "H": 62.19, "L": 61.99, "C": 62.16, "V": 20277.0}, {"T": "2026-07-02 16:51", "O": 62.17, "H": 62.18, "L": 62.05, "C": 62.08, "V": 27316.0}, {"T": "2026-07-02 16:52", "O": 62.12, "H": 62.26, "L": 62.06, "C": 62.19, "V": 9286.0}, {"T": "2026-07-02 16:53", "O": 62.17, "H": 62.17, "L": 61.97, "C": 61.99, "V": 14337.0}, {"T": "2026-07-02 16:54", "O": 61.98, "H": 62.02, "L": 61.86, "C": 61.98, "V": 27832.0}, {"T": "2026-07-02 16:55", "O": 61.96, "H": 62.11, "L": 61.95, "C": 62.06, "V": 9397.0}, {"T": "2026-07-02 16:56", "O": 62.09, "H": 62.25, "L": 62.08, "C": 62.23, "V": 14443.0}, {"T": "2026-07-02 16:57", "O": 62.23, "H": 62.35, "L": 62.2, "C": 62.22, "V": 27743.0}, {"T": "2026-07-02 16:58", "O": 62.2, "H": 62.25, "L": 62.14, "C": 62.2, "V": 20481.0}, {"T": "2026-07-02 16:59", "O": 62.18, "H": 62.33, "L": 62.16, "C": 62.27, "V": 20401.0}, {"T": "2026-07-02 17:00", "O": 62.33, "H": 62.47, "L": 62.29, "C": 62.47, "V": 8049.0}, {"T": "2026-07-02 17:01", "O": 62.47, "H": 62.47, "L": 62.25, "C": 62.41, "V": 17498.0}, {"T": "2026-07-02 17:02", "O": 62.4, "H": 62.43, "L": 62.31, "C": 62.31, "V": 6287.0}, {"T": "2026-07-02 17:03", "O": 62.34, "H": 62.37, "L": 62.2, "C": 62.23, "V": 7427.0}, {"T": "2026-07-02 17:04", "O": 62.26, "H": 62.29, "L": 62.13, "C": 62.15, "V": 15515.0}, {"T": "2026-07-02 17:05", "O": 62.13, "H": 62.13, "L": 61.905, "C": 61.94, "V": 25165.0}, {"T": "2026-07-02 17:06", "O": 61.94, "H": 61.95, "L": 61.79, "C": 61.8, "V": 28863.0}, {"T": "2026-07-02 17:07", "O": 61.8, "H": 61.81, "L": 61.68, "C": 61.72, "V": 26940.0}, {"T": "2026-07-02 17:08", "O": 61.74, "H": 61.75, "L": 61.61, "C": 61.69, "V": 22133.0}, {"T": "2026-07-02 17:09", "O": 61.67, "H": 61.75, "L": 61.58, "C": 61.675, "V": 25035.0}, {"T": "2026-07-02 17:10", "O": 61.66, "H": 61.84, "L": 61.64, "C": 61.73, "V": 24477.0}, {"T": "2026-07-02 17:11", "O": 61.73, "H": 61.82, "L": 61.69, "C": 61.75, "V": 15676.0}, {"T": "2026-07-02 17:12", "O": 61.76, "H": 62.0, "L": 61.76, "C": 61.97, "V": 14396.0}, {"T": "2026-07-02 17:13", "O": 61.96, "H": 61.98, "L": 61.85, "C": 61.85, "V": 27882.0}, {"T": "2026-07-02 17:14", "O": 61.87, "H": 61.98, "L": 61.87, "C": 61.91, "V": 19414.0}, {"T": "2026-07-02 17:15", "O": 61.91, "H": 61.91, "L": 61.66, "C": 61.67, "V": 12350.0}, {"T": "2026-07-02 17:16", "O": 61.67, "H": 61.73, "L": 61.54, "C": 61.54, "V": 22842.0}, {"T": "2026-07-02 17:17", "O": 61.54, "H": 61.57, "L": 61.48, "C": 61.54, "V": 33395.0}, {"T": "2026-07-02 17:18", "O": 61.55, "H": 61.56, "L": 61.43, "C": 61.49, "V": 22662.0}, {"T": "2026-07-02 17:19", "O": 61.51, "H": 61.56, "L": 61.44, "C": 61.48, "V": 16292.0}, {"T": "2026-07-02 17:20", "O": 61.47, "H": 61.5, "L": 61.38, "C": 61.42, "V": 31232.0}, {"T": "2026-07-02 17:21", "O": 61.45, "H": 61.53, "L": 61.31, "C": 61.41, "V": 30658.0}, {"T": "2026-07-02 17:22", "O": 61.41, "H": 61.56, "L": 61.38, "C": 61.52, "V": 21789.0}, {"T": "2026-07-02 17:23", "O": 61.51, "H": 61.58, "L": 61.48, "C": 61.53, "V": 9028.0}, {"T": "2026-07-02 17:24", "O": 61.51, "H": 61.56, "L": 61.44, "C": 61.53, "V": 37313.0}, {"T": "2026-07-02 17:25", "O": 61.55, "H": 61.72, "L": 61.55, "C": 61.71, "V": 11379.0}, {"T": "2026-07-02 17:26", "O": 61.7, "H": 61.75, "L": 61.61, "C": 61.64, "V": 15428.0}, {"T": "2026-07-02 17:27", "O": 61.68, "H": 61.88, "L": 61.68, "C": 61.8, "V": 33715.0}, {"T": "2026-07-02 17:28", "O": 61.79, "H": 61.93, "L": 61.78, "C": 61.88, "V": 10961.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 5.167, "H": 5.185, "L": 5.154, "C": 5.157, "V": 865374.0}, {"T": "2026-07-02 09:02", "O": 5.155, "H": 5.162, "L": 5.14, "C": 5.146, "V": 337662.0}, {"T": "2026-07-02 09:03", "O": 5.147, "H": 5.151, "L": 5.136, "C": 5.151, "V": 434701.0}, {"T": "2026-07-02 09:04", "O": 5.151, "H": 5.151, "L": 5.105, "C": 5.117, "V": 609657.0}, {"T": "2026-07-02 09:05", "O": 5.117, "H": 5.138, "L": 5.116, "C": 5.138, "V": 122486.0}, {"T": "2026-07-02 09:06", "O": 5.132, "H": 5.155, "L": 5.132, "C": 5.15, "V": 95196.0}, {"T": "2026-07-02 09:07", "O": 5.151, "H": 5.157, "L": 5.124, "C": 5.137, "V": 111321.0}, {"T": "2026-07-02 09:08", "O": 5.139, "H": 5.175, "L": 5.139, "C": 5.158, "V": 271538.0}, {"T": "2026-07-02 09:09", "O": 5.157, "H": 5.165, "L": 5.1535, "C": 5.1535, "V": 142958.0}, {"T": "2026-07-02 09:10", "O": 5.157, "H": 5.177, "L": 5.1555, "C": 5.169, "V": 232798.0}, {"T": "2026-07-02 09:11", "O": 5.164, "H": 5.178, "L": 5.161, "C": 5.172, "V": 221883.0}, {"T": "2026-07-02 09:12", "O": 5.173, "H": 5.173, "L": 5.155, "C": 5.155, "V": 99368.0}, {"T": "2026-07-02 09:13", "O": 5.158, "H": 5.17, "L": 5.158, "C": 5.167, "V": 72362.0}, {"T": "2026-07-02 09:14", "O": 5.167, "H": 5.169, "L": 5.158, "C": 5.166, "V": 121956.0}, {"T": "2026-07-02 09:15", "O": 5.163, "H": 5.163, "L": 5.139, "C": 5.14, "V": 276508.0}, {"T": "2026-07-02 09:16", "O": 5.141, "H": 5.15, "L": 5.14, "C": 5.148, "V": 69764.0}, {"T": "2026-07-02 09:17", "O": 5.146, "H": 5.146, "L": 5.136, "C": 5.14, "V": 170055.0}, {"T": "2026-07-02 09:18", "O": 5.141, "H": 5.151, "L": 5.131, "C": 5.151, "V": 147814.0}, {"T": "2026-07-02 09:19", "O": 5.151, "H": 5.158, "L": 5.146, "C": 5.146, "V": 49424.0}, {"T": "2026-07-02 09:20", "O": 5.145, "H": 5.149, "L": 5.138, "C": 5.149, "V": 67423.0}, {"T": "2026-07-02 09:21", "O": 5.152, "H": 5.163, "L": 5.152, "C": 5.161, "V": 53049.0}, {"T": "2026-07-02 09:22", "O": 5.159, "H": 5.159, "L": 5.152, "C": 5.155, "V": 9204.0}, {"T": "2026-07-02 09:23", "O": 5.152, "H": 5.163, "L": 5.152, "C": 5.161, "V": 34409.0}, {"T": "2026-07-02 09:24", "O": 5.16, "H": 5.16, "L": 5.152, "C": 5.157, "V": 36003.0}, {"T": "2026-07-02 09:25", "O": 5.157, "H": 5.162, "L": 5.149, "C": 5.151, "V": 224979.0}, {"T": "2026-07-02 09:26", "O": 5.152, "H": 5.152, "L": 5.146, "C": 5.149, "V": 32788.0}, {"T": "2026-07-02 09:27", "O": 5.148, "H": 5.148, "L": 5.141, "C": 5.144, "V": 73806.0}, {"T": "2026-07-02 09:28", "O": 5.145, "H": 5.146, "L": 5.137, "C": 5.141, "V": 137705.0}, {"T": "2026-07-02 09:29", "O": 5.139, "H": 5.15, "L": 5.138, "C": 5.138, "V": 125154.0}, {"T": "2026-07-02 09:30", "O": 5.142, "H": 5.148, "L": 5.138, "C": 5.148, "V": 15844.0}, {"T": "2026-07-02 09:31", "O": 5.15, "H": 5.152, "L": 5.147, "C": 5.147, "V": 58131.0}, {"T": "2026-07-02 09:32", "O": 5.149, "H": 5.149, "L": 5.145, "C": 5.146, "V": 75863.0}, {"T": "2026-07-02 09:33", "O": 5.143, "H": 5.144, "L": 5.14, "C": 5.144, "V": 16610.0}, {"T": "2026-07-02 09:34", "O": 5.144, "H": 5.156, "L": 5.144, "C": 5.155, "V": 84021.0}, {"T": "2026-07-02 09:35", "O": 5.152, "H": 5.16, "L": 5.148, "C": 5.16, "V": 19456.0}, {"T": "2026-07-02 09:36", "O": 5.16, "H": 5.171, "L": 5.16, "C": 5.17, "V": 147301.0}, {"T": "2026-07-02 09:37", "O": 5.172, "H": 5.172, "L": 5.165, "C": 5.166, "V": 106675.0}, {"T": "2026-07-02 09:38", "O": 5.166, "H": 5.17, "L": 5.164, "C": 5.17, "V": 29200.0}, {"T": "2026-07-02 09:39", "O": 5.168, "H": 5.171, "L": 5.165, "C": 5.171, "V": 29298.0}, {"T": "2026-07-02 09:40", "O": 5.172, "H": 5.173, "L": 5.168, "C": 5.169, "V": 76572.0}, {"T": "2026-07-02 09:41", "O": 5.169, "H": 5.169, "L": 5.167, "C": 5.168, "V": 20030.0}, {"T": "2026-07-02 09:42", "O": 5.169, "H": 5.169, "L": 5.159, "C": 5.166, "V": 77979.0}, {"T": "2026-07-02 09:43", "O": 5.168, "H": 5.17, "L": 5.168, "C": 5.17, "V": 79419.0}, {"T": "2026-07-02 09:44", "O": 5.169, "H": 5.181, "L": 5.169, "C": 5.181, "V": 94456.0}, {"T": "2026-07-02 09:45", "O": 5.182, "H": 5.188, "L": 5.181, "C": 5.186, "V": 96785.0}, {"T": "2026-07-02 09:46", "O": 5.185, "H": 5.193, "L": 5.185, "C": 5.187, "V": 109146.0}, {"T": "2026-07-02 09:47", "O": 5.191, "H": 5.195, "L": 5.187, "C": 5.191, "V": 57375.0}, {"T": "2026-07-02 09:48", "O": 5.19, "H": 5.192, "L": 5.187, "C": 5.187, "V": 37464.0}, {"T": "2026-07-02 09:49", "O": 5.188, "H": 5.192, "L": 5.188, "C": 5.19, "V": 34344.0}, {"T": "2026-07-02 09:50", "O": 5.191, "H": 5.191, "L": 5.183, "C": 5.186, "V": 76933.0}, {"T": "2026-07-02 09:51", "O": 5.185, "H": 5.19, "L": 5.183, "C": 5.187, "V": 58169.0}, {"T": "2026-07-02 09:52", "O": 5.186, "H": 5.199, "L": 5.186, "C": 5.193, "V": 130572.0}, {"T": "2026-07-02 09:53", "O": 5.191, "H": 5.197, "L": 5.187, "C": 5.187, "V": 31563.0}, {"T": "2026-07-02 09:54", "O": 5.185, "H": 5.189, "L": 5.184, "C": 5.188, "V": 38566.0}, {"T": "2026-07-02 09:55", "O": 5.188, "H": 5.192, "L": 5.185, "C": 5.192, "V": 94393.0}, {"T": "2026-07-02 09:56", "O": 5.19, "H": 5.191, "L": 5.182, "C": 5.186, "V": 51834.0}, {"T": "2026-07-02 09:57", "O": 5.185, "H": 5.186, "L": 5.181, "C": 5.184, "V": 53655.0}, {"T": "2026-07-02 09:58", "O": 5.186, "H": 5.191, "L": 5.184, "C": 5.184, "V": 117198.0}, {"T": "2026-07-02 09:59", "O": 5.189, "H": 5.189, "L": 5.184, "C": 5.184, "V": 15180.0}, {"T": "2026-07-02 10:00", "O": 5.186, "H": 5.192, "L": 5.184, "C": 5.192, "V": 25335.0}, {"T": "2026-07-02 10:01", "O": 5.192, "H": 5.193, "L": 5.189, "C": 5.193, "V": 18459.0}, {"T": "2026-07-02 10:02", "O": 5.192, "H": 5.197, "L": 5.191, "C": 5.193, "V": 21943.0}, {"T": "2026-07-02 10:03", "O": 5.193, "H": 5.193, "L": 5.188, "C": 5.19, "V": 48121.0}, {"T": "2026-07-02 10:04", "O": 5.191, "H": 5.198, "L": 5.191, "C": 5.198, "V": 37218.0}, {"T": "2026-07-02 10:05", "O": 5.198, "H": 5.199, "L": 5.188, "C": 5.191, "V": 49789.0}, {"T": "2026-07-02 10:06", "O": 5.192, "H": 5.198, "L": 5.191, "C": 5.198, "V": 13937.0}, {"T": "2026-07-02 10:07", "O": 5.196, "H": 5.205, "L": 5.196, "C": 5.202, "V": 189238.0}, {"T": "2026-07-02 10:08", "O": 5.202, "H": 5.205, "L": 5.198, "C": 5.205, "V": 53939.0}, {"T": "2026-07-02 10:09", "O": 5.204, "H": 5.207, "L": 5.199, "C": 5.199, "V": 156097.0}, {"T": "2026-07-02 10:10", "O": 5.199, "H": 5.205, "L": 5.198, "C": 5.203, "V": 30470.0}, {"T": "2026-07-02 10:11", "O": 5.205, "H": 5.21, "L": 5.203, "C": 5.207, "V": 67241.0}, {"T": "2026-07-02 10:12", "O": 5.207, "H": 5.209, "L": 5.203, "C": 5.209, "V": 57661.0}, {"T": "2026-07-02 10:13", "O": 5.209, "H": 5.209, "L": 5.202, "C": 5.208, "V": 20719.0}, {"T": "2026-07-02 10:14", "O": 5.208, "H": 5.208, "L": 5.197, "C": 5.201, "V": 97240.0}, {"T": "2026-07-02 10:15", "O": 5.2, "H": 5.2, "L": 5.191, "C": 5.194, "V": 38539.0}, {"T": "2026-07-02 10:16", "O": 5.194, "H": 5.195, "L": 5.192, "C": 5.195, "V": 24790.0}, {"T": "2026-07-02 10:17", "O": 5.19, "H": 5.193, "L": 5.188, "C": 5.19, "V": 15167.0}, {"T": "2026-07-02 10:18", "O": 5.188, "H": 5.189, "L": 5.181, "C": 5.185, "V": 180137.0}, {"T": "2026-07-02 10:19", "O": 5.182, "H": 5.182, "L": 5.173, "C": 5.178, "V": 219465.0}, {"T": "2026-07-02 10:20", "O": 5.176, "H": 5.18, "L": 5.173, "C": 5.174, "V": 38522.0}, {"T": "2026-07-02 10:21", "O": 5.173, "H": 5.178, "L": 5.173, "C": 5.178, "V": 10555.0}, {"T": "2026-07-02 10:22", "O": 5.18, "H": 5.18, "L": 5.175, "C": 5.175, "V": 7319.0}, {"T": "2026-07-02 10:23", "O": 5.177, "H": 5.178, "L": 5.175, "C": 5.175, "V": 22465.0}, {"T": "2026-07-02 10:24", "O": 5.174, "H": 5.18, "L": 5.174, "C": 5.177, "V": 7960.0}, {"T": "2026-07-02 10:25", "O": 5.177, "H": 5.179, "L": 5.176, "C": 5.177, "V": 14976.0}, {"T": "2026-07-02 10:26", "O": 5.178, "H": 5.184, "L": 5.175, "C": 5.182, "V": 125933.0}, {"T": "2026-07-02 10:27", "O": 5.18, "H": 5.183, "L": 5.178, "C": 5.179, "V": 66472.0}, {"T": "2026-07-02 10:28", "O": 5.182, "H": 5.187, "L": 5.182, "C": 5.185, "V": 12235.0}, {"T": "2026-07-02 10:29", "O": 5.186, "H": 5.186, "L": 5.185, "C": 5.185, "V": 1500.0}, {"T": "2026-07-02 10:30", "O": 5.181, "H": 5.182, "L": 5.177, "C": 5.178, "V": 76898.0}, {"T": "2026-07-02 10:31", "O": 5.176, "H": 5.177, "L": 5.172, "C": 5.176, "V": 33021.0}, {"T": "2026-07-02 10:32", "O": 5.178, "H": 5.178, "L": 5.175, "C": 5.178, "V": 3406.0}, {"T": "2026-07-02 10:33", "O": 5.174, "H": 5.178, "L": 5.173, "C": 5.176, "V": 44781.0}, {"T": "2026-07-02 10:34", "O": 5.178, "H": 5.179, "L": 5.177, "C": 5.177, "V": 15527.0}, {"T": "2026-07-02 10:35", "O": 5.179, "H": 5.186, "L": 5.179, "C": 5.185, "V": 26929.0}, {"T": "2026-07-02 10:36", "O": 5.184, "H": 5.184, "L": 5.183, "C": 5.183, "V": 1980.0}, {"T": "2026-07-02 10:37", "O": 5.186, "H": 5.187, "L": 5.179, "C": 5.179, "V": 22078.0}, {"T": "2026-07-02 10:38", "O": 5.179, "H": 5.182, "L": 5.177, "C": 5.178, "V": 19784.0}, {"T": "2026-07-02 10:39", "O": 5.178, "H": 5.179, "L": 5.175, "C": 5.175, "V": 24116.0}, {"T": "2026-07-02 10:40", "O": 5.174, "H": 5.176, "L": 5.174, "C": 5.176, "V": 6500.0}, {"T": "2026-07-02 10:41", "O": 5.174, "H": 5.174, "L": 5.167, "C": 5.17, "V": 117129.0}, {"T": "2026-07-02 10:42", "O": 5.171, "H": 5.177, "L": 5.171, "C": 5.173, "V": 67641.0}, {"T": "2026-07-02 10:43", "O": 5.173, "H": 5.173, "L": 5.164, "C": 5.166, "V": 48472.0}, {"T": "2026-07-02 10:44", "O": 5.165, "H": 5.167, "L": 5.161, "C": 5.163, "V": 109373.0}, {"T": "2026-07-02 10:45", "O": 5.161, "H": 5.163, "L": 5.161, "C": 5.161, "V": 24097.0}, {"T": "2026-07-02 10:46", "O": 5.16, "H": 5.162, "L": 5.158, "C": 5.159, "V": 106983.0}, {"T": "2026-07-02 10:47", "O": 5.161, "H": 5.161, "L": 5.152, "C": 5.154, "V": 88436.0}, {"T": "2026-07-02 10:48", "O": 5.153, "H": 5.158, "L": 5.146, "C": 5.151, "V": 410085.0}, {"T": "2026-07-02 10:49", "O": 5.151, "H": 5.152, "L": 5.149, "C": 5.15, "V": 31343.0}, {"T": "2026-07-02 10:50", "O": 5.15, "H": 5.153, "L": 5.147, "C": 5.153, "V": 106027.0}, {"T": "2026-07-02 10:51", "O": 5.154, "H": 5.154, "L": 5.152, "C": 5.152, "V": 3753.0}, {"T": "2026-07-02 10:52", "O": 5.152, "H": 5.155, "L": 5.152, "C": 5.155, "V": 4402.0}, {"T": "2026-07-02 10:53", "O": 5.154, "H": 5.154, "L": 5.143, "C": 5.146, "V": 128778.0}, {"T": "2026-07-02 10:54", "O": 5.147, "H": 5.15, "L": 5.147, "C": 5.15, "V": 6014.0}, {"T": "2026-07-02 10:55", "O": 5.148, "H": 5.153, "L": 5.143, "C": 5.144, "V": 105867.0}, {"T": "2026-07-02 10:56", "O": 5.146, "H": 5.152, "L": 5.145, "C": 5.145, "V": 61463.0}, {"T": "2026-07-02 10:57", "O": 5.146, "H": 5.146, "L": 5.143, "C": 5.143, "V": 7505.0}, {"T": "2026-07-02 10:58", "O": 5.143, "H": 5.143, "L": 5.134, "C": 5.137, "V": 332346.0}, {"T": "2026-07-02 10:59", "O": 5.137, "H": 5.139, "L": 5.125, "C": 5.135, "V": 200565.0}, {"T": "2026-07-02 11:00", "O": 5.136, "H": 5.138, "L": 5.135, "C": 5.136, "V": 7116.0}, {"T": "2026-07-02 11:01", "O": 5.136, "H": 5.136, "L": 5.133, "C": 5.136, "V": 16264.0}, {"T": "2026-07-02 11:02", "O": 5.136, "H": 5.138, "L": 5.13, "C": 5.136, "V": 97953.0}, {"T": "2026-07-02 11:03", "O": 5.137, "H": 5.143, "L": 5.137, "C": 5.143, "V": 21752.0}, {"T": "2026-07-02 11:04", "O": 5.142, "H": 5.145, "L": 5.142, "C": 5.144, "V": 27981.0}, {"T": "2026-07-02 11:05", "O": 5.146, "H": 5.146, "L": 5.143, "C": 5.143, "V": 15764.0}, {"T": "2026-07-02 11:06", "O": 5.142, "H": 5.143, "L": 5.137, "C": 5.14, "V": 36948.0}, {"T": "2026-07-02 11:07", "O": 5.142, "H": 5.144, "L": 5.141, "C": 5.144, "V": 23251.0}, {"T": "2026-07-02 11:08", "O": 5.141, "H": 5.147, "L": 5.14, "C": 5.144, "V": 16254.0}, {"T": "2026-07-02 11:09", "O": 5.146, "H": 5.146, "L": 5.144, "C": 5.144, "V": 4194.0}, {"T": "2026-07-02 11:10", "O": 5.143, "H": 5.147, "L": 5.141, "C": 5.147, "V": 42565.0}, {"T": "2026-07-02 11:11", "O": 5.146, "H": 5.148, "L": 5.145, "C": 5.145, "V": 12753.0}, {"T": "2026-07-02 11:12", "O": 5.146, "H": 5.148, "L": 5.146, "C": 5.146, "V": 9001.0}, {"T": "2026-07-02 11:13", "O": 5.148, "H": 5.149, "L": 5.125, "C": 5.128, "V": 306796.0}, {"T": "2026-07-02 11:14", "O": 5.128, "H": 5.134, "L": 5.125, "C": 5.133, "V": 100062.0}, {"T": "2026-07-02 11:15", "O": 5.133, "H": 5.137, "L": 5.133, "C": 5.137, "V": 57862.0}, {"T": "2026-07-02 11:16", "O": 5.137, "H": 5.138, "L": 5.133, "C": 5.135, "V": 23053.0}, {"T": "2026-07-02 11:17", "O": 5.136, "H": 5.137, "L": 5.133, "C": 5.133, "V": 71777.0}, {"T": "2026-07-02 11:18", "O": 5.136, "H": 5.144, "L": 5.136, "C": 5.144, "V": 30385.0}, {"T": "2026-07-02 11:19", "O": 5.145, "H": 5.148, "L": 5.144, "C": 5.148, "V": 45162.0}, {"T": "2026-07-02 11:20", "O": 5.148, "H": 5.152, "L": 5.147, "C": 5.149, "V": 33741.0}, {"T": "2026-07-02 11:21", "O": 5.148, "H": 5.152, "L": 5.146, "C": 5.146, "V": 22709.0}, {"T": "2026-07-02 11:22", "O": 5.144, "H": 5.145, "L": 5.142, "C": 5.142, "V": 15148.0}, {"T": "2026-07-02 11:23", "O": 5.142, "H": 5.145, "L": 5.14, "C": 5.145, "V": 14908.0}, {"T": "2026-07-02 11:24", "O": 5.148, "H": 5.149, "L": 5.148, "C": 5.149, "V": 13142.0}, {"T": "2026-07-02 11:25", "O": 5.147, "H": 5.15, "L": 5.147, "C": 5.148, "V": 9271.0}, {"T": "2026-07-02 11:26", "O": 5.149, "H": 5.161, "L": 5.147, "C": 5.161, "V": 118044.0}, {"T": "2026-07-02 11:27", "O": 5.161, "H": 5.162, "L": 5.156, "C": 5.156, "V": 88635.0}, {"T": "2026-07-02 11:28", "O": 5.158, "H": 5.159, "L": 5.155, "C": 5.155, "V": 20541.0}, {"T": "2026-07-02 11:29", "O": 5.156, "H": 5.157, "L": 5.152, "C": 5.152, "V": 38894.0}, {"T": "2026-07-02 11:30", "O": 5.154, "H": 5.156, "L": 5.151, "C": 5.151, "V": 21419.0}, {"T": "2026-07-02 11:31", "O": 5.153, "H": 5.153, "L": 5.148, "C": 5.149, "V": 40682.0}, {"T": "2026-07-02 11:32", "O": 5.151, "H": 5.152, "L": 5.149, "C": 5.15, "V": 26838.0}, {"T": "2026-07-02 11:33", "O": 5.151, "H": 5.153, "L": 5.151, "C": 5.153, "V": 467.0}, {"T": "2026-07-02 11:34", "O": 5.152, "H": 5.153, "L": 5.148, "C": 5.149, "V": 35056.0}, {"T": "2026-07-02 11:35", "O": 5.15, "H": 5.152, "L": 5.148, "C": 5.148, "V": 11198.0}, {"T": "2026-07-02 11:36", "O": 5.15, "H": 5.15, "L": 5.144, "C": 5.144, "V": 13307.0}, {"T": "2026-07-02 11:37", "O": 5.143, "H": 5.145, "L": 5.142, "C": 5.143, "V": 42231.0}, {"T": "2026-07-02 11:38", "O": 5.143, "H": 5.145, "L": 5.136, "C": 5.14, "V": 54873.0}, {"T": "2026-07-02 11:39", "O": 5.142, "H": 5.147, "L": 5.142, "C": 5.146, "V": 19442.0}, {"T": "2026-07-02 11:40", "O": 5.144, "H": 5.144, "L": 5.133, "C": 5.135, "V": 49720.0}, {"T": "2026-07-02 11:41", "O": 5.136, "H": 5.138, "L": 5.132, "C": 5.135, "V": 53101.0}, {"T": "2026-07-02 11:42", "O": 5.136, "H": 5.139, "L": 5.136, "C": 5.139, "V": 6710.0}, {"T": "2026-07-02 11:43", "O": 5.139, "H": 5.139, "L": 5.135, "C": 5.136, "V": 141897.0}, {"T": "2026-07-02 11:44", "O": 5.137, "H": 5.139, "L": 5.136, "C": 5.139, "V": 22656.0}, {"T": "2026-07-02 11:45", "O": 5.14, "H": 5.144, "L": 5.137, "C": 5.141, "V": 69069.0}, {"T": "2026-07-02 11:46", "O": 5.14, "H": 5.145, "L": 5.14, "C": 5.145, "V": 9063.0}, {"T": "2026-07-02 11:47", "O": 5.145, "H": 5.145, "L": 5.138, "C": 5.141, "V": 50110.0}, {"T": "2026-07-02 11:48", "O": 5.141, "H": 5.143, "L": 5.141, "C": 5.142, "V": 10698.0}, {"T": "2026-07-02 11:49", "O": 5.142, "H": 5.144, "L": 5.142, "C": 5.143, "V": 11170.0}, {"T": "2026-07-02 11:50", "O": 5.144, "H": 5.144, "L": 5.14, "C": 5.142, "V": 35642.0}, {"T": "2026-07-02 11:51", "O": 5.142, "H": 5.143, "L": 5.141, "C": 5.142, "V": 8648.0}, {"T": "2026-07-02 11:52", "O": 5.145, "H": 5.146, "L": 5.139, "C": 5.139, "V": 81636.0}, {"T": "2026-07-02 11:53", "O": 5.138, "H": 5.138, "L": 5.138, "C": 5.138, "V": 3400.0}, {"T": "2026-07-02 11:54", "O": 5.14, "H": 5.141, "L": 5.14, "C": 5.14, "V": 5855.0}, {"T": "2026-07-02 11:55", "O": 5.139, "H": 5.139, "L": 5.134, "C": 5.135, "V": 20176.0}, {"T": "2026-07-02 11:56", "O": 5.135, "H": 5.137, "L": 5.133, "C": 5.136, "V": 35478.0}, {"T": "2026-07-02 11:57", "O": 5.135, "H": 5.136, "L": 5.134, "C": 5.135, "V": 5334.0}, {"T": "2026-07-02 11:58", "O": 5.133, "H": 5.134, "L": 5.132, "C": 5.134, "V": 6509.0}, {"T": "2026-07-02 11:59", "O": 5.132, "H": 5.132, "L": 5.128, "C": 5.128, "V": 166675.0}, {"T": "2026-07-02 12:00", "O": 5.129, "H": 5.135, "L": 5.128, "C": 5.133, "V": 22617.0}, {"T": "2026-07-02 12:01", "O": 5.134, "H": 5.135, "L": 5.133, "C": 5.133, "V": 5634.0}, {"T": "2026-07-02 12:02", "O": 5.134, "H": 5.134, "L": 5.133, "C": 5.133, "V": 7328.0}, {"T": "2026-07-02 12:03", "O": 5.134, "H": 5.135, "L": 5.131, "C": 5.135, "V": 9897.0}, {"T": "2026-07-02 12:04", "O": 5.135, "H": 5.136, "L": 5.13, "C": 5.13, "V": 46163.0}, {"T": "2026-07-02 12:05", "O": 5.13, "H": 5.132, "L": 5.13, "C": 5.13, "V": 5695.0}, {"T": "2026-07-02 12:06", "O": 5.13, "H": 5.13, "L": 5.126, "C": 5.129, "V": 64811.0}, {"T": "2026-07-02 12:07", "O": 5.129, "H": 5.134, "L": 5.128, "C": 5.129, "V": 34478.0}, {"T": "2026-07-02 12:08", "O": 5.131, "H": 5.132, "L": 5.13, "C": 5.132, "V": 12838.0}, {"T": "2026-07-02 12:09", "O": 5.133, "H": 5.133, "L": 5.131, "C": 5.132, "V": 12128.0}, {"T": "2026-07-02 12:10", "O": 5.131, "H": 5.131, "L": 5.127, "C": 5.128, "V": 52007.0}, {"T": "2026-07-02 12:11", "O": 5.13, "H": 5.136, "L": 5.128, "C": 5.136, "V": 180252.0}, {"T": "2026-07-02 12:12", "O": 5.134, "H": 5.141, "L": 5.134, "C": 5.141, "V": 43012.0}, {"T": "2026-07-02 12:13", "O": 5.139, "H": 5.142, "L": 5.139, "C": 5.141, "V": 41472.0}, {"T": "2026-07-02 12:14", "O": 5.141, "H": 5.147, "L": 5.141, "C": 5.143, "V": 27233.0}, {"T": "2026-07-02 12:15", "O": 5.145, "H": 5.149, "L": 5.145, "C": 5.149, "V": 75723.0}, {"T": "2026-07-02 12:16", "O": 5.15, "H": 5.151, "L": 5.144, "C": 5.149, "V": 84252.0}, {"T": "2026-07-02 12:17", "O": 5.149, "H": 5.15, "L": 5.147, "C": 5.147, "V": 6657.0}, {"T": "2026-07-02 12:18", "O": 5.148, "H": 5.152, "L": 5.147, "C": 5.152, "V": 28656.0}, {"T": "2026-07-02 12:19", "O": 5.152, "H": 5.152, "L": 5.152, "C": 5.152, "V": 2801.0}, {"T": "2026-07-02 12:20", "O": 5.151, "H": 5.157, "L": 5.148, "C": 5.157, "V": 56732.0}, {"T": "2026-07-02 12:21", "O": 5.156, "H": 5.156, "L": 5.154, "C": 5.154, "V": 11280.0}, {"T": "2026-07-02 12:22", "O": 5.151, "H": 5.153, "L": 5.151, "C": 5.151, "V": 4018.0}, {"T": "2026-07-02 12:23", "O": 5.15, "H": 5.151, "L": 5.15, "C": 5.151, "V": 13864.0}, {"T": "2026-07-02 12:24", "O": 5.153, "H": 5.153, "L": 5.152, "C": 5.152, "V": 5773.0}, {"T": "2026-07-02 12:25", "O": 5.151, "H": 5.151, "L": 5.147, "C": 5.147, "V": 8431.0}, {"T": "2026-07-02 12:26", "O": 5.149, "H": 5.149, "L": 5.149, "C": 5.149, "V": 340.0}, {"T": "2026-07-02 12:27", "O": 5.149, "H": 5.152, "L": 5.149, "C": 5.152, "V": 22748.0}, {"T": "2026-07-02 12:28", "O": 5.151, "H": 5.151, "L": 5.151, "C": 5.151, "V": 2908.0}, {"T": "2026-07-02 12:29", "O": 5.15, "H": 5.151, "L": 5.15, "C": 5.151, "V": 3267.0}, {"T": "2026-07-02 12:30", "O": 5.152, "H": 5.152, "L": 5.152, "C": 5.152, "V": 1551.0}, {"T": "2026-07-02 12:31", "O": 5.154, "H": 5.156, "L": 5.15, "C": 5.156, "V": 56123.0}, {"T": "2026-07-02 12:32", "O": 5.156, "H": 5.159, "L": 5.156, "C": 5.159, "V": 8364.0}, {"T": "2026-07-02 12:33", "O": 5.158, "H": 5.159, "L": 5.15, "C": 5.158, "V": 113064.0}, {"T": "2026-07-02 12:34", "O": 5.159, "H": 5.164, "L": 5.157, "C": 5.164, "V": 183242.0}, {"T": "2026-07-02 12:35", "O": 5.164, "H": 5.168, "L": 5.163, "C": 5.163, "V": 32777.0}, {"T": "2026-07-02 12:36", "O": 5.163, "H": 5.165, "L": 5.163, "C": 5.165, "V": 26696.0}, {"T": "2026-07-02 12:37", "O": 5.166, "H": 5.168, "L": 5.165, "C": 5.168, "V": 18081.0}, {"T": "2026-07-02 12:38", "O": 5.168, "H": 5.184, "L": 5.168, "C": 5.184, "V": 228742.0}, {"T": "2026-07-02 12:39", "O": 5.183, "H": 5.183, "L": 5.18, "C": 5.181, "V": 15050.0}, {"T": "2026-07-02 12:40", "O": 5.182, "H": 5.183, "L": 5.178, "C": 5.178, "V": 59318.0}, {"T": "2026-07-02 12:41", "O": 5.178, "H": 5.181, "L": 5.177, "C": 5.181, "V": 10830.0}, {"T": "2026-07-02 12:42", "O": 5.182, "H": 5.183, "L": 5.181, "C": 5.181, "V": 3225.0}, {"T": "2026-07-02 12:43", "O": 5.182, "H": 5.183, "L": 5.18, "C": 5.18, "V": 8220.0}, {"T": "2026-07-02 12:44", "O": 5.18, "H": 5.184, "L": 5.179, "C": 5.181, "V": 313374.0}, {"T": "2026-07-02 12:45", "O": 5.179, "H": 5.182, "L": 5.179, "C": 5.182, "V": 37912.0}, {"T": "2026-07-02 12:46", "O": 5.178, "H": 5.18, "L": 5.177, "C": 5.178, "V": 51970.0}, {"T": "2026-07-02 12:47", "O": 5.178, "H": 5.179, "L": 5.177, "C": 5.178, "V": 47752.0}, {"T": "2026-07-02 12:48", "O": 5.176, "H": 5.179, "L": 5.176, "C": 5.179, "V": 13943.0}, {"T": "2026-07-02 12:49", "O": 5.178, "H": 5.178, "L": 5.171, "C": 5.173, "V": 28239.0}, {"T": "2026-07-02 12:50", "O": 5.172, "H": 5.174, "L": 5.171, "C": 5.171, "V": 6669.0}, {"T": "2026-07-02 12:51", "O": 5.172, "H": 5.176, "L": 5.171, "C": 5.171, "V": 23366.0}, {"T": "2026-07-02 12:52", "O": 5.17, "H": 5.17, "L": 5.166, "C": 5.167, "V": 20190.0}, {"T": "2026-07-02 12:53", "O": 5.167, "H": 5.171, "L": 5.156, "C": 5.171, "V": 133998.0}, {"T": "2026-07-02 12:54", "O": 5.172, "H": 5.175, "L": 5.172, "C": 5.175, "V": 11769.0}, {"T": "2026-07-02 12:55", "O": 5.173, "H": 5.173, "L": 5.171, "C": 5.171, "V": 5230.0}, {"T": "2026-07-02 12:56", "O": 5.173, "H": 5.173, "L": 5.169, "C": 5.169, "V": 15578.0}, {"T": "2026-07-02 12:57", "O": 5.169, "H": 5.183, "L": 5.169, "C": 5.183, "V": 35398.0}, {"T": "2026-07-02 12:58", "O": 5.181, "H": 5.181, "L": 5.181, "C": 5.181, "V": 2250.0}, {"T": "2026-07-02 12:59", "O": 5.18, "H": 5.181, "L": 5.179, "C": 5.18, "V": 28982.0}, {"T": "2026-07-02 13:00", "O": 5.179, "H": 5.179, "L": 5.172, "C": 5.172, "V": 34164.0}, {"T": "2026-07-02 13:01", "O": 5.171, "H": 5.173, "L": 5.169, "C": 5.173, "V": 16477.0}, {"T": "2026-07-02 13:02", "O": 5.169, "H": 5.17, "L": 5.168, "C": 5.17, "V": 9476.0}, {"T": "2026-07-02 13:03", "O": 5.168, "H": 5.168, "L": 5.167, "C": 5.167, "V": 7089.0}, {"T": "2026-07-02 13:04", "O": 5.168, "H": 5.168, "L": 5.167, "C": 5.167, "V": 2720.0}, {"T": "2026-07-02 13:05", "O": 5.168, "H": 5.168, "L": 5.167, "C": 5.167, "V": 1614.0}, {"T": "2026-07-02 13:06", "O": 5.167, "H": 5.167, "L": 5.164, "C": 5.167, "V": 19344.0}, {"T": "2026-07-02 13:07", "O": 5.164, "H": 5.166, "L": 5.164, "C": 5.166, "V": 3972.0}, {"T": "2026-07-02 13:08", "O": 5.169, "H": 5.17, "L": 5.169, "C": 5.17, "V": 6065.0}, {"T": "2026-07-02 13:09", "O": 5.17, "H": 5.173, "L": 5.17, "C": 5.173, "V": 16249.0}, {"T": "2026-07-02 13:10", "O": 5.174, "H": 5.174, "L": 5.172, "C": 5.172, "V": 7425.0}, {"T": "2026-07-02 13:11", "O": 5.172, "H": 5.173, "L": 5.17, "C": 5.171, "V": 13959.0}, {"T": "2026-07-02 13:12", "O": 5.172, "H": 5.173, "L": 5.172, "C": 5.173, "V": 3464.0}, {"T": "2026-07-02 13:13", "O": 5.175, "H": 5.178, "L": 5.175, "C": 5.177, "V": 16740.0}, {"T": "2026-07-02 13:14", "O": 5.177, "H": 5.177, "L": 5.177, "C": 5.177, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 5.174, "H": 5.174, "L": 5.172, "C": 5.174, "V": 9852.0}, {"T": "2026-07-02 13:16", "O": 5.172, "H": 5.173, "L": 5.166, "C": 5.168, "V": 16599.0}, {"T": "2026-07-02 13:17", "O": 5.169, "H": 5.169, "L": 5.165, "C": 5.165, "V": 11563.0}, {"T": "2026-07-02 13:18", "O": 5.165, "H": 5.165, "L": 5.165, "C": 5.165, "V": 1905.0}, {"T": "2026-07-02 13:19", "O": 5.165, "H": 5.166, "L": 5.165, "C": 5.165, "V": 7092.0}, {"T": "2026-07-02 13:20", "O": 5.165, "H": 5.168, "L": 5.165, "C": 5.168, "V": 10616.0}, {"T": "2026-07-02 13:21", "O": 5.169, "H": 5.17, "L": 5.169, "C": 5.17, "V": 9023.0}, {"T": "2026-07-02 13:22", "O": 5.166, "H": 5.168, "L": 5.165, "C": 5.167, "V": 24923.0}, {"T": "2026-07-02 13:23", "O": 5.166, "H": 5.17, "L": 5.165, "C": 5.167, "V": 17612.0}, {"T": "2026-07-02 13:24", "O": 5.169, "H": 5.17, "L": 5.169, "C": 5.169, "V": 7026.0}, {"T": "2026-07-02 13:25", "O": 5.171, "H": 5.171, "L": 5.171, "C": 5.171, "V": 200.0}, {"T": "2026-07-02 13:26", "O": 5.169, "H": 5.169, "L": 5.163, "C": 5.164, "V": 28285.0}, {"T": "2026-07-02 13:27", "O": 5.165, "H": 5.167, "L": 5.165, "C": 5.167, "V": 5993.0}, {"T": "2026-07-02 13:28", "O": 5.167, "H": 5.167, "L": 5.166, "C": 5.166, "V": 69.0}, {"T": "2026-07-02 13:29", "O": 5.167, "H": 5.167, "L": 5.161, "C": 5.163, "V": 42160.0}, {"T": "2026-07-02 13:30", "O": 5.163, "H": 5.163, "L": 5.16, "C": 5.161, "V": 17283.0}, {"T": "2026-07-02 13:31", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 46.0}, {"T": "2026-07-02 13:32", "O": 5.16, "H": 5.162, "L": 5.16, "C": 5.162, "V": 2437.0}, {"T": "2026-07-02 13:33", "O": 5.159, "H": 5.159, "L": 5.153, "C": 5.154, "V": 27602.0}, {"T": "2026-07-02 13:34", "O": 5.152, "H": 5.152, "L": 5.142, "C": 5.147, "V": 58585.0}, {"T": "2026-07-02 13:35", "O": 5.144, "H": 5.148, "L": 5.144, "C": 5.146, "V": 28568.0}, {"T": "2026-07-02 13:36", "O": 5.146, "H": 5.151, "L": 5.144, "C": 5.151, "V": 53440.0}, {"T": "2026-07-02 13:37", "O": 5.15, "H": 5.152, "L": 5.15, "C": 5.152, "V": 8891.0}, {"T": "2026-07-02 13:38", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 100.0}, {"T": "2026-07-02 13:39", "O": 5.152, "H": 5.152, "L": 5.136, "C": 5.136, "V": 163368.0}, {"T": "2026-07-02 13:40", "O": 5.135, "H": 5.138, "L": 5.134, "C": 5.138, "V": 48458.0}, {"T": "2026-07-02 13:41", "O": 5.137, "H": 5.137, "L": 5.135, "C": 5.136, "V": 54856.0}, {"T": "2026-07-02 13:42", "O": 5.136, "H": 5.136, "L": 5.127, "C": 5.129, "V": 124457.0}, {"T": "2026-07-02 13:43", "O": 5.131, "H": 5.133, "L": 5.13, "C": 5.132, "V": 47626.0}, {"T": "2026-07-02 13:44", "O": 5.131, "H": 5.133, "L": 5.128, "C": 5.13, "V": 70785.0}, {"T": "2026-07-02 13:45", "O": 5.128, "H": 5.134, "L": 5.128, "C": 5.132, "V": 69552.0}, {"T": "2026-07-02 13:46", "O": 5.133, "H": 5.136, "L": 5.132, "C": 5.133, "V": 34006.0}, {"T": "2026-07-02 13:47", "O": 5.133, "H": 5.133, "L": 5.13, "C": 5.13, "V": 25815.0}, {"T": "2026-07-02 13:48", "O": 5.131, "H": 5.131, "L": 5.129, "C": 5.131, "V": 22753.0}, {"T": "2026-07-02 13:49", "O": 5.132, "H": 5.133, "L": 5.131, "C": 5.132, "V": 24179.0}, {"T": "2026-07-02 13:50", "O": 5.133, "H": 5.135, "L": 5.133, "C": 5.134, "V": 8173.0}, {"T": "2026-07-02 13:51", "O": 5.134, "H": 5.135, "L": 5.132, "C": 5.134, "V": 73880.0}, {"T": "2026-07-02 13:52", "O": 5.136, "H": 5.136, "L": 5.133, "C": 5.133, "V": 4549.0}, {"T": "2026-07-02 13:53", "O": 5.133, "H": 5.133, "L": 5.126, "C": 5.126, "V": 96514.0}, {"T": "2026-07-02 13:54", "O": 5.128, "H": 5.129, "L": 5.127, "C": 5.128, "V": 36216.0}, {"T": "2026-07-02 13:55", "O": 5.129, "H": 5.129, "L": 5.127, "C": 5.128, "V": 16841.0}, {"T": "2026-07-02 13:56", "O": 5.129, "H": 5.131, "L": 5.128, "C": 5.131, "V": 77397.0}, {"T": "2026-07-02 13:57", "O": 5.128, "H": 5.129, "L": 5.123, "C": 5.127, "V": 211220.0}, {"T": "2026-07-02 13:58", "O": 5.128, "H": 5.129, "L": 5.127, "C": 5.129, "V": 13856.0}, {"T": "2026-07-02 13:59", "O": 5.131, "H": 5.133, "L": 5.13, "C": 5.132, "V": 20214.0}, {"T": "2026-07-02 14:00", "O": 5.133, "H": 5.136, "L": 5.133, "C": 5.135, "V": 38019.0}, {"T": "2026-07-02 14:01", "O": 5.137, "H": 5.138, "L": 5.137, "C": 5.137, "V": 6529.0}, {"T": "2026-07-02 14:02", "O": 5.138, "H": 5.138, "L": 5.134, "C": 5.135, "V": 27205.0}, {"T": "2026-07-02 14:03", "O": 5.134, "H": 5.138, "L": 5.131, "C": 5.138, "V": 39898.0}, {"T": "2026-07-02 14:04", "O": 5.138, "H": 5.143, "L": 5.138, "C": 5.143, "V": 39635.0}, {"T": "2026-07-02 14:05", "O": 5.141, "H": 5.145, "L": 5.14, "C": 5.145, "V": 21357.0}, {"T": "2026-07-02 14:06", "O": 5.144, "H": 5.144, "L": 5.14, "C": 5.143, "V": 6700.0}, {"T": "2026-07-02 14:07", "O": 5.14, "H": 5.143, "L": 5.14, "C": 5.143, "V": 6483.0}, {"T": "2026-07-02 14:08", "O": 5.141, "H": 5.144, "L": 5.141, "C": 5.142, "V": 10920.0}, {"T": "2026-07-02 14:09", "O": 5.142, "H": 5.142, "L": 5.141, "C": 5.141, "V": 13803.0}, {"T": "2026-07-02 14:10", "O": 5.14, "H": 5.14, "L": 5.135, "C": 5.137, "V": 49698.0}, {"T": "2026-07-02 14:11", "O": 5.137, "H": 5.138, "L": 5.134, "C": 5.134, "V": 18550.0}, {"T": "2026-07-02 14:12", "O": 5.132, "H": 5.134, "L": 5.132, "C": 5.134, "V": 4988.0}, {"T": "2026-07-02 14:13", "O": 5.133, "H": 5.141, "L": 5.133, "C": 5.141, "V": 30019.0}, {"T": "2026-07-02 14:14", "O": 5.141, "H": 5.144, "L": 5.13, "C": 5.131, "V": 208481.0}, {"T": "2026-07-02 14:15", "O": 5.131, "H": 5.132, "L": 5.125, "C": 5.126, "V": 55158.0}, {"T": "2026-07-02 14:16", "O": 5.128, "H": 5.129, "L": 5.125, "C": 5.126, "V": 33964.0}, {"T": "2026-07-02 14:17", "O": 5.127, "H": 5.127, "L": 5.127, "C": 5.127, "V": 8912.0}, {"T": "2026-07-02 14:18", "O": 5.128, "H": 5.129, "L": 5.127, "C": 5.127, "V": 23107.0}, {"T": "2026-07-02 14:19", "O": 5.127, "H": 5.128, "L": 5.127, "C": 5.127, "V": 2010.0}, {"T": "2026-07-02 14:20", "O": 5.126, "H": 5.126, "L": 5.11, "C": 5.11, "V": 260841.0}, {"T": "2026-07-02 14:21", "O": 5.11, "H": 5.111, "L": 5.105, "C": 5.11, "V": 150333.0}, {"T": "2026-07-02 14:22", "O": 5.111, "H": 5.113, "L": 5.11, "C": 5.113, "V": 89131.0}, {"T": "2026-07-02 14:23", "O": 5.11, "H": 5.117, "L": 5.108, "C": 5.117, "V": 80612.0}, {"T": "2026-07-02 14:24", "O": 5.119, "H": 5.119, "L": 5.116, "C": 5.119, "V": 14446.0}, {"T": "2026-07-02 14:25", "O": 5.119, "H": 5.121, "L": 5.119, "C": 5.121, "V": 28861.0}, {"T": "2026-07-02 14:26", "O": 5.12, "H": 5.122, "L": 5.119, "C": 5.119, "V": 27933.0}, {"T": "2026-07-02 14:27", "O": 5.118, "H": 5.122, "L": 5.117, "C": 5.118, "V": 140990.0}, {"T": "2026-07-02 14:28", "O": 5.12, "H": 5.12, "L": 5.114, "C": 5.114, "V": 218767.0}, {"T": "2026-07-02 14:29", "O": 5.113, "H": 5.123, "L": 5.113, "C": 5.123, "V": 43264.0}, {"T": "2026-07-02 14:30", "O": 5.12, "H": 5.126, "L": 5.12, "C": 5.126, "V": 30982.0}, {"T": "2026-07-02 14:31", "O": 5.127, "H": 5.15, "L": 5.126, "C": 5.15, "V": 223449.0}, {"T": "2026-07-02 14:32", "O": 5.153, "H": 5.161, "L": 5.143, "C": 5.145, "V": 116159.0}, {"T": "2026-07-02 14:33", "O": 5.147, "H": 5.16, "L": 5.142, "C": 5.157, "V": 360636.0}, {"T": "2026-07-02 14:34", "O": 5.159, "H": 5.19, "L": 5.155, "C": 5.182, "V": 323662.0}, {"T": "2026-07-02 14:35", "O": 5.182, "H": 5.182, "L": 5.172, "C": 5.173, "V": 90298.0}, {"T": "2026-07-02 14:36", "O": 5.17, "H": 5.174, "L": 5.165, "C": 5.174, "V": 158894.0}, {"T": "2026-07-02 14:37", "O": 5.173, "H": 5.179, "L": 5.173, "C": 5.176, "V": 134862.0}, {"T": "2026-07-02 14:38", "O": 5.176, "H": 5.176, "L": 5.17, "C": 5.172, "V": 80046.0}, {"T": "2026-07-02 14:39", "O": 5.171, "H": 5.171, "L": 5.166, "C": 5.166, "V": 24092.0}, {"T": "2026-07-02 14:40", "O": 5.165, "H": 5.167, "L": 5.162, "C": 5.165, "V": 20266.0}, {"T": "2026-07-02 14:41", "O": 5.166, "H": 5.171, "L": 5.166, "C": 5.168, "V": 30349.0}, {"T": "2026-07-02 14:42", "O": 5.168, "H": 5.172, "L": 5.167, "C": 5.17, "V": 20208.0}, {"T": "2026-07-02 14:43", "O": 5.17, "H": 5.171, "L": 5.162, "C": 5.165, "V": 24217.0}, {"T": "2026-07-02 14:44", "O": 5.163, "H": 5.171, "L": 5.162, "C": 5.171, "V": 88857.0}, {"T": "2026-07-02 14:45", "O": 5.171, "H": 5.172, "L": 5.168, "C": 5.171, "V": 37870.0}, {"T": "2026-07-02 14:46", "O": 5.172, "H": 5.174, "L": 5.169, "C": 5.173, "V": 136079.0}, {"T": "2026-07-02 14:47", "O": 5.171, "H": 5.171, "L": 5.165, "C": 5.168, "V": 30633.0}, {"T": "2026-07-02 14:48", "O": 5.165, "H": 5.168, "L": 5.161, "C": 5.164, "V": 48423.0}, {"T": "2026-07-02 14:49", "O": 5.163, "H": 5.165, "L": 5.163, "C": 5.163, "V": 8669.0}, {"T": "2026-07-02 14:50", "O": 5.162, "H": 5.165, "L": 5.159, "C": 5.165, "V": 308367.0}, {"T": "2026-07-02 14:51", "O": 5.166, "H": 5.17, "L": 5.165, "C": 5.165, "V": 58499.0}, {"T": "2026-07-02 14:52", "O": 5.163, "H": 5.166, "L": 5.159, "C": 5.159, "V": 34135.0}, {"T": "2026-07-02 14:53", "O": 5.161, "H": 5.161, "L": 5.155, "C": 5.155, "V": 20602.0}, {"T": "2026-07-02 14:54", "O": 5.155, "H": 5.157, "L": 5.15, "C": 5.152, "V": 306748.0}, {"T": "2026-07-02 14:55", "O": 5.151, "H": 5.153, "L": 5.147, "C": 5.149, "V": 135106.0}, {"T": "2026-07-02 14:56", "O": 5.149, "H": 5.151, "L": 5.146, "C": 5.15, "V": 77749.0}, {"T": "2026-07-02 14:57", "O": 5.147, "H": 5.149, "L": 5.147, "C": 5.149, "V": 5323.0}, {"T": "2026-07-02 14:58", "O": 5.149, "H": 5.15, "L": 5.143, "C": 5.143, "V": 212970.0}, {"T": "2026-07-02 14:59", "O": 5.142, "H": 5.148, "L": 5.14, "C": 5.148, "V": 82135.0}, {"T": "2026-07-02 15:00", "O": 5.148, "H": 5.156, "L": 5.148, "C": 5.155, "V": 45320.0}, {"T": "2026-07-02 15:01", "O": 5.157, "H": 5.158, "L": 5.153, "C": 5.154, "V": 24476.0}, {"T": "2026-07-02 15:02", "O": 5.155, "H": 5.157, "L": 5.151, "C": 5.156, "V": 37641.0}, {"T": "2026-07-02 15:03", "O": 5.158, "H": 5.158, "L": 5.154, "C": 5.154, "V": 2330.0}, {"T": "2026-07-02 15:04", "O": 5.153, "H": 5.156, "L": 5.153, "C": 5.155, "V": 11055.0}, {"T": "2026-07-02 15:05", "O": 5.153, "H": 5.156, "L": 5.152, "C": 5.152, "V": 6483.0}, {"T": "2026-07-02 15:06", "O": 5.154, "H": 5.157, "L": 5.154, "C": 5.154, "V": 11212.0}, {"T": "2026-07-02 15:07", "O": 5.156, "H": 5.16, "L": 5.156, "C": 5.158, "V": 5545.0}, {"T": "2026-07-02 15:08", "O": 5.16, "H": 5.161, "L": 5.159, "C": 5.159, "V": 11075.0}, {"T": "2026-07-02 15:09", "O": 5.159, "H": 5.159, "L": 5.155, "C": 5.157, "V": 2848.0}, {"T": "2026-07-02 15:10", "O": 5.154, "H": 5.154, "L": 5.154, "C": 5.154, "V": 150.0}, {"T": "2026-07-02 15:11", "O": 5.158, "H": 5.158, "L": 5.152, "C": 5.153, "V": 3792.0}, {"T": "2026-07-02 15:12", "O": 5.152, "H": 5.153, "L": 5.148, "C": 5.148, "V": 7389.0}, {"T": "2026-07-02 15:13", "O": 5.15, "H": 5.15, "L": 5.143, "C": 5.143, "V": 21847.0}, {"T": "2026-07-02 15:14", "O": 5.143, "H": 5.145, "L": 5.137, "C": 5.145, "V": 158173.0}, {"T": "2026-07-02 15:15", "O": 5.145, "H": 5.147, "L": 5.145, "C": 5.147, "V": 3271.0}, {"T": "2026-07-02 15:16", "O": 5.145, "H": 5.145, "L": 5.128, "C": 5.136, "V": 121385.0}, {"T": "2026-07-02 15:17", "O": 5.132, "H": 5.136, "L": 5.126, "C": 5.136, "V": 96849.0}, {"T": "2026-07-02 15:18", "O": 5.137, "H": 5.137, "L": 5.133, "C": 5.135, "V": 14351.0}, {"T": "2026-07-02 15:19", "O": 5.135, "H": 5.14, "L": 5.134, "C": 5.139, "V": 26395.0}, {"T": "2026-07-02 15:20", "O": 5.139, "H": 5.14, "L": 5.133, "C": 5.133, "V": 91343.0}, {"T": "2026-07-02 15:21", "O": 5.136, "H": 5.136, "L": 5.131, "C": 5.133, "V": 54297.0}, {"T": "2026-07-02 15:22", "O": 5.134, "H": 5.137, "L": 5.134, "C": 5.134, "V": 73465.0}, {"T": "2026-07-02 15:23", "O": 5.134, "H": 5.134, "L": 5.124, "C": 5.124, "V": 90141.0}, {"T": "2026-07-02 15:24", "O": 5.123, "H": 5.131, "L": 5.123, "C": 5.131, "V": 39464.0}, {"T": "2026-07-02 15:25", "O": 5.129, "H": 5.131, "L": 5.1275, "C": 5.131, "V": 39200.0}, {"T": "2026-07-02 15:26", "O": 5.128, "H": 5.128, "L": 5.124, "C": 5.126, "V": 36006.0}, {"T": "2026-07-02 15:27", "O": 5.128, "H": 5.134, "L": 5.128, "C": 5.131, "V": 22888.0}, {"T": "2026-07-02 15:28", "O": 5.129, "H": 5.139, "L": 5.129, "C": 5.139, "V": 35945.0}, {"T": "2026-07-02 15:29", "O": 5.142, "H": 5.142, "L": 5.137, "C": 5.14, "V": 42526.0}, {"T": "2026-07-02 15:30", "O": 5.141, "H": 5.163, "L": 5.141, "C": 5.147, "V": 469944.0}, {"T": "2026-07-02 15:31", "O": 5.146, "H": 5.167, "L": 5.125, "C": 5.141, "V": 699606.0}, {"T": "2026-07-02 15:32", "O": 5.14, "H": 5.149, "L": 5.132, "C": 5.147, "V": 91780.0}, {"T": "2026-07-02 15:33", "O": 5.148, "H": 5.151, "L": 5.138, "C": 5.145, "V": 181600.0}, {"T": "2026-07-02 15:34", "O": 5.143, "H": 5.145, "L": 5.137, "C": 5.142, "V": 57441.0}, {"T": "2026-07-02 15:35", "O": 5.139, "H": 5.14, "L": 5.132, "C": 5.135, "V": 39923.0}, {"T": "2026-07-02 15:36", "O": 5.135, "H": 5.149, "L": 5.135, "C": 5.14, "V": 62362.0}, {"T": "2026-07-02 15:37", "O": 5.142, "H": 5.142, "L": 5.132, "C": 5.133, "V": 85322.0}, {"T": "2026-07-02 15:38", "O": 5.131, "H": 5.152, "L": 5.131, "C": 5.152, "V": 162109.0}, {"T": "2026-07-02 15:39", "O": 5.15, "H": 5.166, "L": 5.15, "C": 5.159, "V": 139721.0}, {"T": "2026-07-02 15:40", "O": 5.16, "H": 5.169, "L": 5.16, "C": 5.167, "V": 219099.0}, {"T": "2026-07-02 15:41", "O": 5.162, "H": 5.162, "L": 5.15, "C": 5.153, "V": 70921.0}, {"T": "2026-07-02 15:42", "O": 5.152, "H": 5.156, "L": 5.15, "C": 5.154, "V": 82996.0}, {"T": "2026-07-02 15:43", "O": 5.154, "H": 5.159, "L": 5.151, "C": 5.154, "V": 116674.0}, {"T": "2026-07-02 15:44", "O": 5.156, "H": 5.157, "L": 5.15, "C": 5.155, "V": 55989.0}, {"T": "2026-07-02 15:45", "O": 5.155, "H": 5.155, "L": 5.152, "C": 5.155, "V": 3809.0}, {"T": "2026-07-02 15:46", "O": 5.154, "H": 5.164, "L": 5.149, "C": 5.164, "V": 200541.0}, {"T": "2026-07-02 15:47", "O": 5.163, "H": 5.167, "L": 5.158, "C": 5.164, "V": 80585.0}, {"T": "2026-07-02 15:48", "O": 5.163, "H": 5.164, "L": 5.157, "C": 5.163, "V": 66311.0}, {"T": "2026-07-02 15:49", "O": 5.163, "H": 5.163, "L": 5.147, "C": 5.149, "V": 74863.0}, {"T": "2026-07-02 15:50", "O": 5.148, "H": 5.148, "L": 5.139, "C": 5.142, "V": 51063.0}, {"T": "2026-07-02 15:51", "O": 5.141, "H": 5.151, "L": 5.141, "C": 5.15, "V": 52700.0}, {"T": "2026-07-02 15:52", "O": 5.152, "H": 5.157, "L": 5.149, "C": 5.149, "V": 68300.0}, {"T": "2026-07-02 15:53", "O": 5.148, "H": 5.148, "L": 5.141, "C": 5.144, "V": 19176.0}, {"T": "2026-07-02 15:54", "O": 5.145, "H": 5.146, "L": 5.139, "C": 5.142, "V": 150016.0}, {"T": "2026-07-02 15:55", "O": 5.142, "H": 5.15, "L": 5.139, "C": 5.148, "V": 73764.0}, {"T": "2026-07-02 15:56", "O": 5.147, "H": 5.173, "L": 5.147, "C": 5.168, "V": 449758.0}, {"T": "2026-07-02 15:57", "O": 5.167, "H": 5.168, "L": 5.164, "C": 5.164, "V": 55766.0}, {"T": "2026-07-02 15:58", "O": 5.162, "H": 5.168, "L": 5.162, "C": 5.163, "V": 27043.0}, {"T": "2026-07-02 15:59", "O": 5.16, "H": 5.161, "L": 5.158, "C": 5.161, "V": 20972.0}, {"T": "2026-07-02 16:00", "O": 5.158, "H": 5.164, "L": 5.158, "C": 5.158, "V": 60961.0}, {"T": "2026-07-02 16:01", "O": 5.157, "H": 5.157, "L": 5.142, "C": 5.143, "V": 81208.0}, {"T": "2026-07-02 16:02", "O": 5.144, "H": 5.148, "L": 5.143, "C": 5.143, "V": 81558.0}, {"T": "2026-07-02 16:03", "O": 5.144, "H": 5.146, "L": 5.136, "C": 5.141, "V": 175829.0}, {"T": "2026-07-02 16:04", "O": 5.142, "H": 5.142, "L": 5.133, "C": 5.135, "V": 43194.0}, {"T": "2026-07-02 16:05", "O": 5.133, "H": 5.136, "L": 5.121, "C": 5.123, "V": 444718.0}, {"T": "2026-07-02 16:06", "O": 5.124, "H": 5.125, "L": 5.122, "C": 5.123, "V": 87116.0}, {"T": "2026-07-02 16:07", "O": 5.124, "H": 5.133, "L": 5.12, "C": 5.126, "V": 295370.0}, {"T": "2026-07-02 16:08", "O": 5.127, "H": 5.14, "L": 5.127, "C": 5.137, "V": 131233.0}, {"T": "2026-07-02 16:09", "O": 5.135, "H": 5.146, "L": 5.134, "C": 5.14, "V": 124085.0}, {"T": "2026-07-02 16:10", "O": 5.139, "H": 5.143, "L": 5.136, "C": 5.136, "V": 20644.0}, {"T": "2026-07-02 16:11", "O": 5.134, "H": 5.146, "L": 5.132, "C": 5.146, "V": 198253.0}, {"T": "2026-07-02 16:12", "O": 5.146, "H": 5.159, "L": 5.146, "C": 5.153, "V": 94858.0}, {"T": "2026-07-02 16:13", "O": 5.156, "H": 5.157, "L": 5.142, "C": 5.147, "V": 74454.0}, {"T": "2026-07-02 16:14", "O": 5.147, "H": 5.155, "L": 5.147, "C": 5.155, "V": 52780.0}, {"T": "2026-07-02 16:15", "O": 5.153, "H": 5.154, "L": 5.151, "C": 5.153, "V": 24729.0}, {"T": "2026-07-02 16:16", "O": 5.154, "H": 5.159, "L": 5.147, "C": 5.147, "V": 178230.0}, {"T": "2026-07-02 16:17", "O": 5.145, "H": 5.146, "L": 5.128, "C": 5.131, "V": 139403.0}, {"T": "2026-07-02 16:18", "O": 5.1345, "H": 5.1345, "L": 5.129, "C": 5.131, "V": 22666.0}, {"T": "2026-07-02 16:19", "O": 5.13, "H": 5.137, "L": 5.126, "C": 5.131, "V": 98881.0}, {"T": "2026-07-02 16:20", "O": 5.13, "H": 5.133, "L": 5.129, "C": 5.129, "V": 189077.0}, {"T": "2026-07-02 16:21", "O": 5.125, "H": 5.125, "L": 5.117, "C": 5.117, "V": 374435.0}, {"T": "2026-07-02 16:22", "O": 5.117, "H": 5.123, "L": 5.117, "C": 5.123, "V": 92544.0}, {"T": "2026-07-02 16:23", "O": 5.123, "H": 5.137, "L": 5.122, "C": 5.137, "V": 52186.0}, {"T": "2026-07-02 16:24", "O": 5.138, "H": 5.14, "L": 5.134, "C": 5.136, "V": 45703.0}, {"T": "2026-07-02 16:25", "O": 5.136, "H": 5.136, "L": 5.132, "C": 5.135, "V": 23740.0}, {"T": "2026-07-02 16:26", "O": 5.134, "H": 5.137, "L": 5.132, "C": 5.134, "V": 13335.0}, {"T": "2026-07-02 16:27", "O": 5.135, "H": 5.137, "L": 5.131, "C": 5.131, "V": 31117.0}, {"T": "2026-07-02 16:28", "O": 5.128, "H": 5.128, "L": 5.122, "C": 5.124, "V": 75890.0}, {"T": "2026-07-02 16:29", "O": 5.125, "H": 5.127, "L": 5.124, "C": 5.127, "V": 70260.0}, {"T": "2026-07-02 16:30", "O": 5.126, "H": 5.127, "L": 5.124, "C": 5.127, "V": 15269.0}, {"T": "2026-07-02 16:31", "O": 5.124, "H": 5.125, "L": 5.116, "C": 5.125, "V": 201936.0}, {"T": "2026-07-02 16:32", "O": 5.12, "H": 5.126, "L": 5.117, "C": 5.12, "V": 96897.0}, {"T": "2026-07-02 16:33", "O": 5.121, "H": 5.128, "L": 5.116, "C": 5.116, "V": 59507.0}, {"T": "2026-07-02 16:34", "O": 5.117, "H": 5.121, "L": 5.115, "C": 5.117, "V": 85070.0}, {"T": "2026-07-02 16:35", "O": 5.117, "H": 5.117, "L": 5.107, "C": 5.11, "V": 107886.0}, {"T": "2026-07-02 16:36", "O": 5.111, "H": 5.111, "L": 5.102, "C": 5.109, "V": 185769.0}, {"T": "2026-07-02 16:37", "O": 5.107, "H": 5.109, "L": 5.093, "C": 5.102, "V": 379924.0}, {"T": "2026-07-02 16:38", "O": 5.097, "H": 5.097, "L": 5.091, "C": 5.091, "V": 96923.0}, {"T": "2026-07-02 16:39", "O": 5.091, "H": 5.097, "L": 5.091, "C": 5.097, "V": 33181.0}, {"T": "2026-07-02 16:40", "O": 5.097, "H": 5.101, "L": 5.094, "C": 5.094, "V": 87268.0}, {"T": "2026-07-02 16:41", "O": 5.095, "H": 5.097, "L": 5.095, "C": 5.095, "V": 18397.0}, {"T": "2026-07-02 16:42", "O": 5.094, "H": 5.095, "L": 5.082, "C": 5.084, "V": 261523.0}, {"T": "2026-07-02 16:43", "O": 5.083, "H": 5.083, "L": 5.068, "C": 5.07, "V": 250343.0}, {"T": "2026-07-02 16:44", "O": 5.07, "H": 5.074, "L": 5.068, "C": 5.07, "V": 172363.0}, {"T": "2026-07-02 16:45", "O": 5.072, "H": 5.077, "L": 5.071, "C": 5.073, "V": 63948.0}, {"T": "2026-07-02 16:46", "O": 5.071, "H": 5.084, "L": 5.071, "C": 5.082, "V": 76061.0}, {"T": "2026-07-02 16:47", "O": 5.083, "H": 5.09, "L": 5.082, "C": 5.085, "V": 150249.0}, {"T": "2026-07-02 16:48", "O": 5.087, "H": 5.089, "L": 5.082, "C": 5.087, "V": 155877.0}, {"T": "2026-07-02 16:49", "O": 5.087, "H": 5.095, "L": 5.087, "C": 5.09, "V": 108090.0}, {"T": "2026-07-02 16:50", "O": 5.09, "H": 5.1, "L": 5.086, "C": 5.093, "V": 86983.0}, {"T": "2026-07-02 16:51", "O": 5.096, "H": 5.108, "L": 5.096, "C": 5.104, "V": 81575.0}, {"T": "2026-07-02 16:52", "O": 5.105, "H": 5.112, "L": 5.104, "C": 5.106, "V": 138750.0}, {"T": "2026-07-02 16:53", "O": 5.105, "H": 5.105, "L": 5.098, "C": 5.1, "V": 77889.0}, {"T": "2026-07-02 16:54", "O": 5.101, "H": 5.103, "L": 5.093, "C": 5.098, "V": 46033.0}, {"T": "2026-07-02 16:55", "O": 5.099, "H": 5.107, "L": 5.099, "C": 5.103, "V": 62988.0}, {"T": "2026-07-02 16:56", "O": 5.105, "H": 5.113, "L": 5.105, "C": 5.108, "V": 116163.0}, {"T": "2026-07-02 16:57", "O": 5.108, "H": 5.113, "L": 5.107, "C": 5.113, "V": 29461.0}, {"T": "2026-07-02 16:58", "O": 5.111, "H": 5.121, "L": 5.111, "C": 5.121, "V": 135791.0}, {"T": "2026-07-02 16:59", "O": 5.118, "H": 5.118, "L": 5.111, "C": 5.113, "V": 34630.0}, {"T": "2026-07-02 17:00", "O": 5.114, "H": 5.122, "L": 5.114, "C": 5.12, "V": 55457.0}, {"T": "2026-07-02 17:01", "O": 5.119, "H": 5.122, "L": 5.119, "C": 5.12, "V": 26564.0}, {"T": "2026-07-02 17:02", "O": 5.118, "H": 5.123, "L": 5.117, "C": 5.121, "V": 52714.0}, {"T": "2026-07-02 17:03", "O": 5.121, "H": 5.121, "L": 5.118, "C": 5.119, "V": 24973.0}, {"T": "2026-07-02 17:04", "O": 5.119, "H": 5.121, "L": 5.115, "C": 5.118, "V": 48269.0}, {"T": "2026-07-02 17:05", "O": 5.119, "H": 5.119, "L": 5.11, "C": 5.113, "V": 87866.0}, {"T": "2026-07-02 17:06", "O": 5.113, "H": 5.119, "L": 5.109, "C": 5.109, "V": 175315.0}, {"T": "2026-07-02 17:07", "O": 5.108, "H": 5.108, "L": 5.095, "C": 5.096, "V": 93338.0}, {"T": "2026-07-02 17:08", "O": 5.097, "H": 5.097, "L": 5.09, "C": 5.092, "V": 101250.0}, {"T": "2026-07-02 17:09", "O": 5.091, "H": 5.1, "L": 5.09, "C": 5.094, "V": 107737.0}, {"T": "2026-07-02 17:10", "O": 5.093, "H": 5.095, "L": 5.092, "C": 5.092, "V": 28624.0}, {"T": "2026-07-02 17:11", "O": 5.094, "H": 5.095, "L": 5.082, "C": 5.082, "V": 101751.0}, {"T": "2026-07-02 17:12", "O": 5.086, "H": 5.092, "L": 5.084, "C": 5.092, "V": 85537.0}, {"T": "2026-07-02 17:13", "O": 5.09, "H": 5.091, "L": 5.085, "C": 5.087, "V": 63922.0}, {"T": "2026-07-02 17:14", "O": 5.085, "H": 5.085, "L": 5.077, "C": 5.078, "V": 66643.0}, {"T": "2026-07-02 17:15", "O": 5.079, "H": 5.08, "L": 5.075, "C": 5.077, "V": 59077.0}, {"T": "2026-07-02 17:16", "O": 5.078, "H": 5.086, "L": 5.078, "C": 5.086, "V": 77935.0}, {"T": "2026-07-02 17:17", "O": 5.085, "H": 5.085, "L": 5.076, "C": 5.077, "V": 65394.0}, {"T": "2026-07-02 17:18", "O": 5.077, "H": 5.077, "L": 5.071, "C": 5.072, "V": 176219.0}, {"T": "2026-07-02 17:19", "O": 5.074, "H": 5.077, "L": 5.067, "C": 5.07, "V": 330558.0}, {"T": "2026-07-02 17:20", "O": 5.07, "H": 5.072, "L": 5.068, "C": 5.069, "V": 77504.0}, {"T": "2026-07-02 17:21", "O": 5.069, "H": 5.078, "L": 5.069, "C": 5.077, "V": 157259.0}, {"T": "2026-07-02 17:22", "O": 5.078, "H": 5.087, "L": 5.078, "C": 5.085, "V": 176655.0}, {"T": "2026-07-02 17:23", "O": 5.086, "H": 5.087, "L": 5.082, "C": 5.087, "V": 93446.0}, {"T": "2026-07-02 17:24", "O": 5.085, "H": 5.089, "L": 5.085, "C": 5.089, "V": 63832.0}, {"T": "2026-07-02 17:25", "O": 5.088, "H": 5.101, "L": 5.087, "C": 5.1, "V": 141880.0}, {"T": "2026-07-02 17:26", "O": 5.1, "H": 5.103, "L": 5.095, "C": 5.103, "V": 145566.0}, {"T": "2026-07-02 17:27", "O": 5.104, "H": 5.113, "L": 5.102, "C": 5.105, "V": 288030.0}, {"T": "2026-07-02 17:28", "O": 5.107, "H": 5.112, "L": 5.105, "C": 5.11, "V": 118047.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 49.0, "H": 49.16, "L": 48.95, "C": 49.125, "V": 26208.0}, {"T": "2026-07-02 09:02", "O": 49.105, "H": 49.57, "L": 49.02, "C": 49.57, "V": 36405.0}, {"T": "2026-07-02 09:03", "O": 49.6, "H": 49.705, "L": 49.425, "C": 49.55, "V": 20819.0}, {"T": "2026-07-02 09:04", "O": 49.475, "H": 49.475, "L": 49.335, "C": 49.385, "V": 6602.0}, {"T": "2026-07-02 09:05", "O": 49.38, "H": 49.525, "L": 49.38, "C": 49.42, "V": 12864.0}, {"T": "2026-07-02 09:06", "O": 49.405, "H": 49.46, "L": 49.35, "C": 49.39, "V": 17755.0}, {"T": "2026-07-02 09:07", "O": 49.325, "H": 49.4, "L": 49.285, "C": 49.385, "V": 6766.0}, {"T": "2026-07-02 09:08", "O": 49.38, "H": 49.45, "L": 49.325, "C": 49.38, "V": 5834.0}, {"T": "2026-07-02 09:09", "O": 49.365, "H": 49.405, "L": 49.29, "C": 49.37, "V": 10455.0}, {"T": "2026-07-02 09:10", "O": 49.34, "H": 49.735, "L": 49.34, "C": 49.735, "V": 28780.0}, {"T": "2026-07-02 09:11", "O": 49.74, "H": 50.1, "L": 49.74, "C": 50.08, "V": 89644.0}, {"T": "2026-07-02 09:12", "O": 50.08, "H": 50.33, "L": 50.04, "C": 50.31, "V": 37558.0}, {"T": "2026-07-02 09:13", "O": 50.33, "H": 50.36, "L": 50.23, "C": 50.32, "V": 27867.0}, {"T": "2026-07-02 09:14", "O": 50.33, "H": 50.33, "L": 50.01, "C": 50.16, "V": 25683.0}, {"T": "2026-07-02 09:15", "O": 50.16, "H": 50.2, "L": 50.12, "C": 50.17, "V": 6962.0}, {"T": "2026-07-02 09:16", "O": 50.17, "H": 50.35, "L": 50.11, "C": 50.34, "V": 18544.0}, {"T": "2026-07-02 09:17", "O": 50.36, "H": 50.36, "L": 50.22, "C": 50.22, "V": 11310.0}, {"T": "2026-07-02 09:18", "O": 50.27, "H": 50.42, "L": 50.2, "C": 50.4, "V": 16158.0}, {"T": "2026-07-02 09:19", "O": 50.4, "H": 50.48, "L": 50.33, "C": 50.45, "V": 10622.0}, {"T": "2026-07-02 09:20", "O": 50.46, "H": 50.55, "L": 50.44, "C": 50.48, "V": 18435.0}, {"T": "2026-07-02 09:21", "O": 50.52, "H": 50.54, "L": 50.28, "C": 50.3, "V": 11481.0}, {"T": "2026-07-02 09:22", "O": 50.29, "H": 50.46, "L": 50.23, "C": 50.46, "V": 6509.0}, {"T": "2026-07-02 09:23", "O": 50.44, "H": 50.5, "L": 50.39, "C": 50.42, "V": 6393.0}, {"T": "2026-07-02 09:24", "O": 50.41, "H": 50.44, "L": 50.32, "C": 50.36, "V": 4158.0}, {"T": "2026-07-02 09:25", "O": 50.31, "H": 50.4, "L": 50.28, "C": 50.36, "V": 7355.0}, {"T": "2026-07-02 09:26", "O": 50.39, "H": 50.48, "L": 50.38, "C": 50.44, "V": 15600.0}, {"T": "2026-07-02 09:27", "O": 50.44, "H": 50.44, "L": 50.29, "C": 50.31, "V": 3363.0}, {"T": "2026-07-02 09:28", "O": 50.34, "H": 50.38, "L": 50.23, "C": 50.27, "V": 9126.0}, {"T": "2026-07-02 09:29", "O": 50.25, "H": 50.27, "L": 50.18, "C": 50.25, "V": 5431.0}, {"T": "2026-07-02 09:30", "O": 50.2, "H": 50.22, "L": 50.16, "C": 50.22, "V": 8003.0}, {"T": "2026-07-02 09:31", "O": 50.16, "H": 50.17, "L": 50.03, "C": 50.17, "V": 13895.0}, {"T": "2026-07-02 09:32", "O": 50.17, "H": 50.32, "L": 50.11, "C": 50.21, "V": 7581.0}, {"T": "2026-07-02 09:33", "O": 50.26, "H": 50.27, "L": 50.17, "C": 50.21, "V": 2319.0}, {"T": "2026-07-02 09:34", "O": 50.19, "H": 50.19, "L": 50.11, "C": 50.13, "V": 7748.0}, {"T": "2026-07-02 09:35", "O": 50.11, "H": 50.19, "L": 50.11, "C": 50.19, "V": 4184.0}, {"T": "2026-07-02 09:36", "O": 50.2, "H": 50.21, "L": 50.14, "C": 50.15, "V": 3025.0}, {"T": "2026-07-02 09:37", "O": 50.21, "H": 50.27, "L": 50.16, "C": 50.16, "V": 7022.0}, {"T": "2026-07-02 09:38", "O": 50.17, "H": 50.17, "L": 50.05, "C": 50.05, "V": 10770.0}, {"T": "2026-07-02 09:39", "O": 50.02, "H": 50.17, "L": 50.02, "C": 50.17, "V": 7290.0}, {"T": "2026-07-02 09:40", "O": 50.15, "H": 50.35, "L": 50.15, "C": 50.32, "V": 9887.0}, {"T": "2026-07-02 09:41", "O": 50.35, "H": 50.39, "L": 50.32, "C": 50.39, "V": 6116.0}, {"T": "2026-07-02 09:42", "O": 50.38, "H": 50.38, "L": 50.25, "C": 50.25, "V": 2947.0}, {"T": "2026-07-02 09:43", "O": 50.28, "H": 50.35, "L": 50.28, "C": 50.33, "V": 1702.0}, {"T": "2026-07-02 09:44", "O": 50.33, "H": 50.47, "L": 50.33, "C": 50.44, "V": 16922.0}, {"T": "2026-07-02 09:45", "O": 50.45, "H": 50.48, "L": 50.37, "C": 50.41, "V": 2996.0}, {"T": "2026-07-02 09:46", "O": 50.4, "H": 50.58, "L": 50.4, "C": 50.54, "V": 26860.0}, {"T": "2026-07-02 09:47", "O": 50.58, "H": 50.68, "L": 50.56, "C": 50.62, "V": 18050.0}, {"T": "2026-07-02 09:48", "O": 50.62, "H": 50.68, "L": 50.59, "C": 50.59, "V": 4136.0}, {"T": "2026-07-02 09:49", "O": 50.63, "H": 50.63, "L": 50.54, "C": 50.54, "V": 3527.0}, {"T": "2026-07-02 09:50", "O": 50.56, "H": 50.56, "L": 50.43, "C": 50.43, "V": 6034.0}, {"T": "2026-07-02 09:51", "O": 50.42, "H": 50.42, "L": 50.29, "C": 50.29, "V": 8740.0}, {"T": "2026-07-02 09:52", "O": 50.28, "H": 50.38, "L": 50.26, "C": 50.38, "V": 6080.0}, {"T": "2026-07-02 09:53", "O": 50.33, "H": 50.36, "L": 50.3, "C": 50.3, "V": 2443.0}, {"T": "2026-07-02 09:54", "O": 50.28, "H": 50.31, "L": 50.21, "C": 50.25, "V": 9987.0}, {"T": "2026-07-02 09:55", "O": 50.26, "H": 50.39, "L": 50.26, "C": 50.37, "V": 13803.0}, {"T": "2026-07-02 09:56", "O": 50.34, "H": 50.35, "L": 50.27, "C": 50.28, "V": 2984.0}, {"T": "2026-07-02 09:57", "O": 50.28, "H": 50.28, "L": 50.24, "C": 50.25, "V": 940.0}, {"T": "2026-07-02 09:58", "O": 50.24, "H": 50.24, "L": 50.2, "C": 50.23, "V": 1659.0}, {"T": "2026-07-02 09:59", "O": 50.26, "H": 50.3, "L": 50.23, "C": 50.27, "V": 5663.0}, {"T": "2026-07-02 10:00", "O": 50.29, "H": 50.32, "L": 50.26, "C": 50.27, "V": 3560.0}, {"T": "2026-07-02 10:01", "O": 50.27, "H": 50.31, "L": 50.26, "C": 50.28, "V": 10229.0}, {"T": "2026-07-02 10:02", "O": 50.31, "H": 50.37, "L": 50.29, "C": 50.29, "V": 4254.0}, {"T": "2026-07-02 10:03", "O": 50.32, "H": 50.33, "L": 50.27, "C": 50.28, "V": 4809.0}, {"T": "2026-07-02 10:04", "O": 50.26, "H": 50.26, "L": 50.2, "C": 50.23, "V": 2299.0}, {"T": "2026-07-02 10:05", "O": 50.22, "H": 50.23, "L": 50.18, "C": 50.18, "V": 1424.0}, {"T": "2026-07-02 10:06", "O": 50.18, "H": 50.25, "L": 50.18, "C": 50.19, "V": 1957.0}, {"T": "2026-07-02 10:07", "O": 50.22, "H": 50.23, "L": 50.17, "C": 50.17, "V": 3177.0}, {"T": "2026-07-02 10:08", "O": 50.18, "H": 50.26, "L": 50.09, "C": 50.11, "V": 9610.0}, {"T": "2026-07-02 10:09", "O": 50.15, "H": 50.15, "L": 50.11, "C": 50.11, "V": 2178.0}, {"T": "2026-07-02 10:10", "O": 50.16, "H": 50.18, "L": 50.11, "C": 50.14, "V": 5345.0}, {"T": "2026-07-02 10:11", "O": 50.11, "H": 50.16, "L": 50.11, "C": 50.15, "V": 1555.0}, {"T": "2026-07-02 10:12", "O": 50.13, "H": 50.18, "L": 50.12, "C": 50.12, "V": 8287.0}, {"T": "2026-07-02 10:13", "O": 50.12, "H": 50.15, "L": 50.12, "C": 50.13, "V": 1493.0}, {"T": "2026-07-02 10:14", "O": 50.12, "H": 50.14, "L": 50.03, "C": 50.03, "V": 9861.0}, {"T": "2026-07-02 10:15", "O": 50.08, "H": 50.15, "L": 50.08, "C": 50.08, "V": 3831.0}, {"T": "2026-07-02 10:16", "O": 50.1, "H": 50.18, "L": 50.09, "C": 50.09, "V": 4737.0}, {"T": "2026-07-02 10:17", "O": 50.13, "H": 50.14, "L": 50.11, "C": 50.11, "V": 1284.0}, {"T": "2026-07-02 10:18", "O": 50.15, "H": 50.15, "L": 50.1, "C": 50.1, "V": 2303.0}, {"T": "2026-07-02 10:19", "O": 50.11, "H": 50.11, "L": 50.03, "C": 50.05, "V": 3009.0}, {"T": "2026-07-02 10:20", "O": 50.02, "H": 50.02, "L": 49.93, "C": 49.97, "V": 18577.0}, {"T": "2026-07-02 10:21", "O": 49.97, "H": 49.97, "L": 49.935, "C": 49.945, "V": 5479.0}, {"T": "2026-07-02 10:22", "O": 49.94, "H": 49.955, "L": 49.94, "C": 49.945, "V": 443.0}, {"T": "2026-07-02 10:23", "O": 49.93, "H": 49.985, "L": 49.905, "C": 49.98, "V": 9575.0}, {"T": "2026-07-02 10:24", "O": 49.965, "H": 49.985, "L": 49.95, "C": 49.95, "V": 2060.0}, {"T": "2026-07-02 10:25", "O": 49.95, "H": 50.02, "L": 49.945, "C": 49.985, "V": 2868.0}, {"T": "2026-07-02 10:26", "O": 50.02, "H": 50.08, "L": 49.99, "C": 50.03, "V": 8678.0}, {"T": "2026-07-02 10:27", "O": 50.02, "H": 50.14, "L": 50.01, "C": 50.14, "V": 3566.0}, {"T": "2026-07-02 10:28", "O": 50.16, "H": 50.17, "L": 50.12, "C": 50.17, "V": 1698.0}, {"T": "2026-07-02 10:29", "O": 50.18, "H": 50.3, "L": 50.18, "C": 50.3, "V": 16216.0}, {"T": "2026-07-02 10:30", "O": 50.28, "H": 50.28, "L": 50.25, "C": 50.27, "V": 316.0}, {"T": "2026-07-02 10:31", "O": 50.27, "H": 50.28, "L": 50.25, "C": 50.25, "V": 1473.0}, {"T": "2026-07-02 10:32", "O": 50.28, "H": 50.3, "L": 50.28, "C": 50.28, "V": 4873.0}, {"T": "2026-07-02 10:33", "O": 50.28, "H": 50.28, "L": 50.25, "C": 50.27, "V": 1368.0}, {"T": "2026-07-02 10:34", "O": 50.29, "H": 50.38, "L": 50.29, "C": 50.36, "V": 3391.0}, {"T": "2026-07-02 10:35", "O": 50.37, "H": 50.39, "L": 50.34, "C": 50.34, "V": 1528.0}, {"T": "2026-07-02 10:36", "O": 50.36, "H": 50.4, "L": 50.34, "C": 50.4, "V": 3167.0}, {"T": "2026-07-02 10:37", "O": 50.38, "H": 50.38, "L": 50.31, "C": 50.38, "V": 8418.0}, {"T": "2026-07-02 10:38", "O": 50.4, "H": 50.42, "L": 50.38, "C": 50.38, "V": 15965.0}, {"T": "2026-07-02 10:39", "O": 50.39, "H": 50.46, "L": 50.39, "C": 50.46, "V": 2371.0}, {"T": "2026-07-02 10:40", "O": 50.47, "H": 50.51, "L": 50.45, "C": 50.5, "V": 5600.0}, {"T": "2026-07-02 10:41", "O": 50.5, "H": 50.54, "L": 50.4, "C": 50.4, "V": 2420.0}, {"T": "2026-07-02 10:42", "O": 50.43, "H": 50.46, "L": 50.39, "C": 50.39, "V": 2044.0}, {"T": "2026-07-02 10:43", "O": 50.41, "H": 50.48, "L": 50.41, "C": 50.44, "V": 2188.0}, {"T": "2026-07-02 10:44", "O": 50.43, "H": 50.43, "L": 50.43, "C": 50.43, "V": 732.0}, {"T": "2026-07-02 10:45", "O": 50.42, "H": 50.43, "L": 50.42, "C": 50.43, "V": 70.0}, {"T": "2026-07-02 10:46", "O": 50.43, "H": 50.43, "L": 50.39, "C": 50.43, "V": 1187.0}, {"T": "2026-07-02 10:47", "O": 50.43, "H": 50.46, "L": 50.43, "C": 50.46, "V": 1106.0}, {"T": "2026-07-02 10:48", "O": 50.48, "H": 50.5, "L": 50.46, "C": 50.5, "V": 20922.0}, {"T": "2026-07-02 10:49", "O": 50.48, "H": 50.48, "L": 50.36, "C": 50.38, "V": 7427.0}, {"T": "2026-07-02 10:50", "O": 50.42, "H": 50.5, "L": 50.42, "C": 50.46, "V": 7053.0}, {"T": "2026-07-02 10:51", "O": 50.47, "H": 50.48, "L": 50.46, "C": 50.47, "V": 1606.0}, {"T": "2026-07-02 10:52", "O": 50.47, "H": 50.48, "L": 50.43, "C": 50.46, "V": 4517.0}, {"T": "2026-07-02 10:53", "O": 50.46, "H": 50.46, "L": 50.37, "C": 50.41, "V": 2560.0}, {"T": "2026-07-02 10:54", "O": 50.42, "H": 50.42, "L": 50.37, "C": 50.37, "V": 1169.0}, {"T": "2026-07-02 10:55", "O": 50.37, "H": 50.47, "L": 50.36, "C": 50.47, "V": 7719.0}, {"T": "2026-07-02 10:56", "O": 50.48, "H": 50.58, "L": 50.46, "C": 50.55, "V": 25523.0}, {"T": "2026-07-02 10:57", "O": 50.55, "H": 50.59, "L": 50.54, "C": 50.59, "V": 3383.0}, {"T": "2026-07-02 10:58", "O": 50.59, "H": 50.65, "L": 50.58, "C": 50.64, "V": 12797.0}, {"T": "2026-07-02 10:59", "O": 50.62, "H": 50.64, "L": 50.6, "C": 50.6, "V": 2042.0}, {"T": "2026-07-02 11:00", "O": 50.61, "H": 50.63, "L": 50.57, "C": 50.59, "V": 3870.0}, {"T": "2026-07-02 11:01", "O": 50.59, "H": 50.63, "L": 50.59, "C": 50.59, "V": 2629.0}, {"T": "2026-07-02 11:02", "O": 50.62, "H": 50.62, "L": 50.58, "C": 50.61, "V": 2788.0}, {"T": "2026-07-02 11:03", "O": 50.62, "H": 50.66, "L": 50.6, "C": 50.65, "V": 5097.0}, {"T": "2026-07-02 11:04", "O": 50.62, "H": 50.66, "L": 50.61, "C": 50.64, "V": 8053.0}, {"T": "2026-07-02 11:05", "O": 50.65, "H": 50.66, "L": 50.64, "C": 50.65, "V": 938.0}, {"T": "2026-07-02 11:06", "O": 50.63, "H": 50.75, "L": 50.62, "C": 50.69, "V": 51954.0}, {"T": "2026-07-02 11:07", "O": 50.68, "H": 50.75, "L": 50.66, "C": 50.74, "V": 3802.0}, {"T": "2026-07-02 11:08", "O": 50.75, "H": 50.78, "L": 50.72, "C": 50.73, "V": 9097.0}, {"T": "2026-07-02 11:09", "O": 50.71, "H": 50.72, "L": 50.7, "C": 50.72, "V": 2622.0}, {"T": "2026-07-02 11:10", "O": 50.69, "H": 50.75, "L": 50.69, "C": 50.74, "V": 3181.0}, {"T": "2026-07-02 11:11", "O": 50.76, "H": 50.76, "L": 50.72, "C": 50.76, "V": 3953.0}, {"T": "2026-07-02 11:12", "O": 50.76, "H": 50.76, "L": 50.72, "C": 50.72, "V": 5570.0}, {"T": "2026-07-02 11:13", "O": 50.71, "H": 50.73, "L": 50.68, "C": 50.68, "V": 4115.0}, {"T": "2026-07-02 11:14", "O": 50.7, "H": 50.73, "L": 50.7, "C": 50.72, "V": 3298.0}, {"T": "2026-07-02 11:15", "O": 50.72, "H": 50.73, "L": 50.67, "C": 50.67, "V": 3872.0}, {"T": "2026-07-02 11:16", "O": 50.69, "H": 50.72, "L": 50.66, "C": 50.71, "V": 8764.0}, {"T": "2026-07-02 11:17", "O": 50.72, "H": 50.72, "L": 50.7, "C": 50.71, "V": 1977.0}, {"T": "2026-07-02 11:18", "O": 50.72, "H": 50.72, "L": 50.59, "C": 50.65, "V": 11118.0}, {"T": "2026-07-02 11:19", "O": 50.66, "H": 50.66, "L": 50.66, "C": 50.66, "V": 302.0}, {"T": "2026-07-02 11:20", "O": 50.67, "H": 50.68, "L": 50.66, "C": 50.68, "V": 638.0}, {"T": "2026-07-02 11:21", "O": 50.67, "H": 50.67, "L": 50.67, "C": 50.67, "V": 8.0}, {"T": "2026-07-02 11:22", "O": 50.67, "H": 50.71, "L": 50.66, "C": 50.67, "V": 7835.0}, {"T": "2026-07-02 11:23", "O": 50.7, "H": 50.7, "L": 50.67, "C": 50.68, "V": 2609.0}, {"T": "2026-07-02 11:24", "O": 50.69, "H": 50.69, "L": 50.64, "C": 50.64, "V": 3186.0}, {"T": "2026-07-02 11:25", "O": 50.66, "H": 50.69, "L": 50.66, "C": 50.69, "V": 2814.0}, {"T": "2026-07-02 11:26", "O": 50.69, "H": 50.7, "L": 50.68, "C": 50.69, "V": 3409.0}, {"T": "2026-07-02 11:27", "O": 50.68, "H": 50.7, "L": 50.68, "C": 50.7, "V": 1320.0}, {"T": "2026-07-02 11:28", "O": 50.68, "H": 50.71, "L": 50.68, "C": 50.71, "V": 2792.0}, {"T": "2026-07-02 11:29", "O": 50.72, "H": 50.75, "L": 50.72, "C": 50.73, "V": 2491.0}, {"T": "2026-07-02 11:30", "O": 50.75, "H": 50.75, "L": 50.7, "C": 50.7, "V": 2344.0}, {"T": "2026-07-02 11:31", "O": 50.7, "H": 50.81, "L": 50.7, "C": 50.78, "V": 22976.0}, {"T": "2026-07-02 11:32", "O": 50.77, "H": 50.79, "L": 50.71, "C": 50.75, "V": 9315.0}, {"T": "2026-07-02 11:33", "O": 50.72, "H": 50.72, "L": 50.68, "C": 50.68, "V": 3086.0}, {"T": "2026-07-02 11:34", "O": 50.69, "H": 50.72, "L": 50.67, "C": 50.67, "V": 7479.0}, {"T": "2026-07-02 11:35", "O": 50.68, "H": 50.69, "L": 50.67, "C": 50.69, "V": 2620.0}, {"T": "2026-07-02 11:36", "O": 50.71, "H": 50.72, "L": 50.7, "C": 50.7, "V": 470.0}, {"T": "2026-07-02 11:37", "O": 50.72, "H": 50.82, "L": 50.72, "C": 50.82, "V": 14142.0}, {"T": "2026-07-02 11:38", "O": 50.83, "H": 50.83, "L": 50.81, "C": 50.82, "V": 1730.0}, {"T": "2026-07-02 11:39", "O": 50.82, "H": 50.82, "L": 50.73, "C": 50.75, "V": 2592.0}, {"T": "2026-07-02 11:40", "O": 50.73, "H": 50.73, "L": 50.7, "C": 50.7, "V": 5310.0}, {"T": "2026-07-02 11:41", "O": 50.71, "H": 50.74, "L": 50.7, "C": 50.7, "V": 3997.0}, {"T": "2026-07-02 11:42", "O": 50.72, "H": 50.77, "L": 50.72, "C": 50.77, "V": 957.0}, {"T": "2026-07-02 11:43", "O": 50.76, "H": 50.8, "L": 50.76, "C": 50.8, "V": 1785.0}, {"T": "2026-07-02 11:44", "O": 50.8, "H": 50.81, "L": 50.8, "C": 50.81, "V": 1530.0}, {"T": "2026-07-02 11:45", "O": 50.81, "H": 50.84, "L": 50.81, "C": 50.84, "V": 2465.0}, {"T": "2026-07-02 11:46", "O": 50.82, "H": 50.85, "L": 50.8, "C": 50.83, "V": 10580.0}, {"T": "2026-07-02 11:47", "O": 50.83, "H": 50.84, "L": 50.83, "C": 50.83, "V": 1594.0}, {"T": "2026-07-02 11:48", "O": 50.84, "H": 50.86, "L": 50.84, "C": 50.85, "V": 10103.0}, {"T": "2026-07-02 11:49", "O": 50.86, "H": 50.86, "L": 50.83, "C": 50.85, "V": 1731.0}, {"T": "2026-07-02 11:50", "O": 50.84, "H": 50.85, "L": 50.83, "C": 50.85, "V": 1925.0}, {"T": "2026-07-02 11:51", "O": 50.85, "H": 50.86, "L": 50.83, "C": 50.86, "V": 1596.0}, {"T": "2026-07-02 11:52", "O": 50.88, "H": 50.96, "L": 50.87, "C": 50.96, "V": 11209.0}, {"T": "2026-07-02 11:53", "O": 50.96, "H": 51.1, "L": 50.96, "C": 51.055, "V": 54195.0}, {"T": "2026-07-02 11:54", "O": 51.07, "H": 51.15, "L": 51.07, "C": 51.12, "V": 12093.0}, {"T": "2026-07-02 11:55", "O": 51.12, "H": 51.14, "L": 51.115, "C": 51.12, "V": 1742.0}, {"T": "2026-07-02 11:56", "O": 51.12, "H": 51.14, "L": 51.12, "C": 51.12, "V": 3203.0}, {"T": "2026-07-02 11:57", "O": 51.14, "H": 51.14, "L": 51.04, "C": 51.08, "V": 4711.0}, {"T": "2026-07-02 11:58", "O": 51.08, "H": 51.08, "L": 51.02, "C": 51.03, "V": 3681.0}, {"T": "2026-07-02 11:59", "O": 51.03, "H": 51.03, "L": 50.95, "C": 50.95, "V": 3323.0}, {"T": "2026-07-02 12:00", "O": 50.955, "H": 50.97, "L": 50.95, "C": 50.95, "V": 3492.0}, {"T": "2026-07-02 12:01", "O": 50.96, "H": 50.96, "L": 50.94, "C": 50.94, "V": 4707.0}, {"T": "2026-07-02 12:02", "O": 50.94, "H": 50.94, "L": 50.93, "C": 50.93, "V": 4146.0}, {"T": "2026-07-02 12:03", "O": 50.93, "H": 50.94, "L": 50.89, "C": 50.93, "V": 17515.0}, {"T": "2026-07-02 12:04", "O": 50.92, "H": 50.94, "L": 50.91, "C": 50.91, "V": 2273.0}, {"T": "2026-07-02 12:05", "O": 50.94, "H": 50.96, "L": 50.94, "C": 50.94, "V": 3224.0}, {"T": "2026-07-02 12:06", "O": 50.95, "H": 50.95, "L": 50.93, "C": 50.93, "V": 817.0}, {"T": "2026-07-02 12:07", "O": 50.93, "H": 50.94, "L": 50.88, "C": 50.88, "V": 13627.0}, {"T": "2026-07-02 12:08", "O": 50.89, "H": 50.93, "L": 50.88, "C": 50.93, "V": 3272.0}, {"T": "2026-07-02 12:09", "O": 50.95, "H": 50.96, "L": 50.9, "C": 50.9, "V": 2538.0}, {"T": "2026-07-02 12:10", "O": 50.91, "H": 50.91, "L": 50.81, "C": 50.81, "V": 8439.0}, {"T": "2026-07-02 12:11", "O": 50.83, "H": 50.84, "L": 50.81, "C": 50.84, "V": 879.0}, {"T": "2026-07-02 12:12", "O": 50.86, "H": 50.9, "L": 50.86, "C": 50.87, "V": 1048.0}, {"T": "2026-07-02 12:13", "O": 50.88, "H": 50.88, "L": 50.86, "C": 50.86, "V": 600.0}, {"T": "2026-07-02 12:14", "O": 50.88, "H": 50.91, "L": 50.88, "C": 50.9, "V": 1661.0}, {"T": "2026-07-02 12:15", "O": 50.9, "H": 50.92, "L": 50.9, "C": 50.91, "V": 785.0}, {"T": "2026-07-02 12:16", "O": 50.89, "H": 50.91, "L": 50.89, "C": 50.9, "V": 253.0}, {"T": "2026-07-02 12:17", "O": 50.9, "H": 50.91, "L": 50.9, "C": 50.91, "V": 586.0}, {"T": "2026-07-02 12:18", "O": 50.93, "H": 51.05, "L": 50.93, "C": 51.05, "V": 18691.0}, {"T": "2026-07-02 12:19", "O": 51.03, "H": 51.03, "L": 51.01, "C": 51.02, "V": 2182.0}, {"T": "2026-07-02 12:20", "O": 51.0, "H": 51.03, "L": 51.0, "C": 51.02, "V": 690.0}, {"T": "2026-07-02 12:21", "O": 51.05, "H": 51.1, "L": 51.05, "C": 51.1, "V": 3648.0}, {"T": "2026-07-02 12:22", "O": 51.08, "H": 51.09, "L": 51.06, "C": 51.08, "V": 1967.0}, {"T": "2026-07-02 12:23", "O": 51.1, "H": 51.11, "L": 51.07, "C": 51.07, "V": 9045.0}, {"T": "2026-07-02 12:24", "O": 51.08, "H": 51.11, "L": 50.97, "C": 51.01, "V": 8163.0}, {"T": "2026-07-02 12:25", "O": 50.98, "H": 50.99, "L": 50.96, "C": 50.96, "V": 2272.0}, {"T": "2026-07-02 12:26", "O": 50.96, "H": 50.96, "L": 50.93, "C": 50.94, "V": 2064.0}, {"T": "2026-07-02 12:27", "O": 50.94, "H": 50.96, "L": 50.92, "C": 50.92, "V": 2713.0}, {"T": "2026-07-02 12:28", "O": 50.92, "H": 50.94, "L": 50.92, "C": 50.94, "V": 2407.0}, {"T": "2026-07-02 12:29", "O": 50.94, "H": 50.95, "L": 50.92, "C": 50.93, "V": 393.0}, {"T": "2026-07-02 12:30", "O": 50.92, "H": 50.94, "L": 50.88, "C": 50.88, "V": 5229.0}, {"T": "2026-07-02 12:31", "O": 50.9, "H": 50.91, "L": 50.9, "C": 50.9, "V": 713.0}, {"T": "2026-07-02 12:32", "O": 50.9, "H": 50.9, "L": 50.89, "C": 50.89, "V": 593.0}, {"T": "2026-07-02 12:33", "O": 50.88, "H": 50.88, "L": 50.84, "C": 50.84, "V": 2408.0}, {"T": "2026-07-02 12:34", "O": 50.83, "H": 50.84, "L": 50.83, "C": 50.84, "V": 256.0}, {"T": "2026-07-02 12:35", "O": 50.85, "H": 50.85, "L": 50.81, "C": 50.82, "V": 2778.0}, {"T": "2026-07-02 12:36", "O": 50.81, "H": 50.83, "L": 50.79, "C": 50.81, "V": 3920.0}, {"T": "2026-07-02 12:37", "O": 50.8, "H": 50.81, "L": 50.8, "C": 50.8, "V": 1215.0}, {"T": "2026-07-02 12:38", "O": 50.81, "H": 50.84, "L": 50.81, "C": 50.81, "V": 3118.0}, {"T": "2026-07-02 12:39", "O": 50.81, "H": 50.81, "L": 50.78, "C": 50.78, "V": 484.0}, {"T": "2026-07-02 12:40", "O": 50.77, "H": 50.79, "L": 50.73, "C": 50.73, "V": 2216.0}, {"T": "2026-07-02 12:41", "O": 50.74, "H": 50.75, "L": 50.74, "C": 50.75, "V": 1118.0}, {"T": "2026-07-02 12:42", "O": 50.76, "H": 50.8, "L": 50.76, "C": 50.78, "V": 2139.0}, {"T": "2026-07-02 12:43", "O": 50.79, "H": 50.79, "L": 50.79, "C": 50.79, "V": 77.0}, {"T": "2026-07-02 12:44", "O": 50.79, "H": 50.8, "L": 50.72, "C": 50.72, "V": 3922.0}, {"T": "2026-07-02 12:45", "O": 50.7, "H": 50.72, "L": 50.65, "C": 50.69, "V": 3896.0}, {"T": "2026-07-02 12:46", "O": 50.7, "H": 50.72, "L": 50.7, "C": 50.7, "V": 1821.0}, {"T": "2026-07-02 12:47", "O": 50.72, "H": 50.79, "L": 50.72, "C": 50.79, "V": 1404.0}, {"T": "2026-07-02 12:48", "O": 50.8, "H": 50.8, "L": 50.78, "C": 50.78, "V": 750.0}, {"T": "2026-07-02 12:49", "O": 50.81, "H": 50.86, "L": 50.81, "C": 50.86, "V": 1821.0}, {"T": "2026-07-02 12:50", "O": 50.86, "H": 50.86, "L": 50.84, "C": 50.85, "V": 928.0}, {"T": "2026-07-02 12:51", "O": 50.86, "H": 50.87, "L": 50.855, "C": 50.86, "V": 588.0}, {"T": "2026-07-02 12:52", "O": 50.88, "H": 50.89, "L": 50.85, "C": 50.85, "V": 3760.0}, {"T": "2026-07-02 12:53", "O": 50.84, "H": 50.85, "L": 50.84, "C": 50.85, "V": 723.0}, {"T": "2026-07-02 12:54", "O": 50.86, "H": 50.86, "L": 50.8, "C": 50.8, "V": 7224.0}, {"T": "2026-07-02 12:55", "O": 50.79, "H": 50.79, "L": 50.76, "C": 50.79, "V": 1283.0}, {"T": "2026-07-02 12:56", "O": 50.77, "H": 50.8, "L": 50.77, "C": 50.8, "V": 1070.0}, {"T": "2026-07-02 12:57", "O": 50.82, "H": 50.85, "L": 50.82, "C": 50.85, "V": 437.0}, {"T": "2026-07-02 12:58", "O": 50.85, "H": 50.95, "L": 50.85, "C": 50.9, "V": 11308.0}, {"T": "2026-07-02 12:59", "O": 50.91, "H": 50.91, "L": 50.89, "C": 50.89, "V": 1931.0}, {"T": "2026-07-02 13:00", "O": 50.87, "H": 50.89, "L": 50.87, "C": 50.89, "V": 281.0}, {"T": "2026-07-02 13:01", "O": 50.87, "H": 50.88, "L": 50.86, "C": 50.88, "V": 1168.0}, {"T": "2026-07-02 13:02", "O": 50.87, "H": 50.87, "L": 50.87, "C": 50.87, "V": 100.0}, {"T": "2026-07-02 13:03", "O": 50.9, "H": 50.9, "L": 50.88, "C": 50.88, "V": 135.0}, {"T": "2026-07-02 13:04", "O": 50.9, "H": 50.9, "L": 50.86, "C": 50.89, "V": 10723.0}, {"T": "2026-07-02 13:05", "O": 50.89, "H": 50.89, "L": 50.88, "C": 50.88, "V": 244.0}, {"T": "2026-07-02 13:06", "O": 50.87, "H": 50.87, "L": 50.83, "C": 50.85, "V": 1459.0}, {"T": "2026-07-02 13:07", "O": 50.85, "H": 50.86, "L": 50.84, "C": 50.86, "V": 456.0}, {"T": "2026-07-02 13:08", "O": 50.85, "H": 50.89, "L": 50.84, "C": 50.89, "V": 865.0}, {"T": "2026-07-02 13:09", "O": 50.9, "H": 50.9, "L": 50.88, "C": 50.88, "V": 3504.0}, {"T": "2026-07-02 13:10", "O": 50.9, "H": 50.9, "L": 50.87, "C": 50.89, "V": 7513.0}, {"T": "2026-07-02 13:11", "O": 50.9, "H": 50.94, "L": 50.9, "C": 50.94, "V": 10639.0}, {"T": "2026-07-02 13:12", "O": 50.94, "H": 50.96, "L": 50.94, "C": 50.96, "V": 8217.0}, {"T": "2026-07-02 13:13", "O": 50.96, "H": 50.96, "L": 50.93, "C": 50.93, "V": 1752.0}, {"T": "2026-07-02 13:14", "O": 50.93, "H": 50.98, "L": 50.93, "C": 50.94, "V": 1221.0}, {"T": "2026-07-02 13:15", "O": 50.94, "H": 50.96, "L": 50.93, "C": 50.93, "V": 2140.0}, {"T": "2026-07-02 13:16", "O": 50.93, "H": 50.93, "L": 50.92, "C": 50.92, "V": 210.0}, {"T": "2026-07-02 13:17", "O": 50.92, "H": 50.96, "L": 50.92, "C": 50.96, "V": 2284.0}, {"T": "2026-07-02 13:18", "O": 50.96, "H": 50.96, "L": 50.95, "C": 50.95, "V": 1107.0}, {"T": "2026-07-02 13:19", "O": 50.96, "H": 50.97, "L": 50.94, "C": 50.96, "V": 773.0}, {"T": "2026-07-02 13:20", "O": 50.96, "H": 51.0, "L": 50.94, "C": 51.0, "V": 7737.0}, {"T": "2026-07-02 13:21", "O": 51.06, "H": 51.06, "L": 51.02, "C": 51.04, "V": 4016.0}, {"T": "2026-07-02 13:22", "O": 51.06, "H": 51.06, "L": 50.97, "C": 50.97, "V": 6517.0}, {"T": "2026-07-02 13:23", "O": 50.97, "H": 50.99, "L": 50.97, "C": 50.99, "V": 105.0}, {"T": "2026-07-02 13:24", "O": 51.01, "H": 51.02, "L": 51.0, "C": 51.0, "V": 1579.0}, {"T": "2026-07-02 13:25", "O": 50.98, "H": 50.98, "L": 50.95, "C": 50.98, "V": 1079.0}, {"T": "2026-07-02 13:26", "O": 50.98, "H": 50.98, "L": 50.98, "C": 50.98, "V": 2020.0}, {"T": "2026-07-02 13:27", "O": 50.98, "H": 50.98, "L": 50.94, "C": 50.95, "V": 2855.0}, {"T": "2026-07-02 13:28", "O": 50.95, "H": 50.95, "L": 50.95, "C": 50.95, "V": 42.0}, {"T": "2026-07-02 13:29", "O": 50.94, "H": 50.96, "L": 50.94, "C": 50.95, "V": 449.0}, {"T": "2026-07-02 13:30", "O": 50.93, "H": 50.93, "L": 50.92, "C": 50.92, "V": 715.0}, {"T": "2026-07-02 13:31", "O": 50.92, "H": 50.93, "L": 50.91, "C": 50.93, "V": 890.0}, {"T": "2026-07-02 13:32", "O": 50.93, "H": 50.97, "L": 50.93, "C": 50.93, "V": 7625.0}, {"T": "2026-07-02 13:33", "O": 50.94, "H": 50.98, "L": 50.94, "C": 50.98, "V": 270.0}, {"T": "2026-07-02 13:34", "O": 50.96, "H": 51.0, "L": 50.96, "C": 51.0, "V": 1325.0}, {"T": "2026-07-02 13:35", "O": 50.99, "H": 51.01, "L": 50.97, "C": 51.01, "V": 2327.0}, {"T": "2026-07-02 13:36", "O": 51.01, "H": 51.01, "L": 51.01, "C": 51.01, "V": 10.0}, {"T": "2026-07-02 13:37", "O": 51.01, "H": 51.01, "L": 51.0, "C": 51.0, "V": 250.0}, {"T": "2026-07-02 13:38", "O": 51.01, "H": 51.02, "L": 51.01, "C": 51.02, "V": 1305.0}, {"T": "2026-07-02 13:39", "O": 51.02, "H": 51.07, "L": 51.02, "C": 51.07, "V": 15975.0}, {"T": "2026-07-02 13:40", "O": 51.06, "H": 51.07, "L": 51.05, "C": 51.07, "V": 1165.0}, {"T": "2026-07-02 13:41", "O": 51.07, "H": 51.08, "L": 51.06, "C": 51.08, "V": 982.0}, {"T": "2026-07-02 13:42", "O": 51.06, "H": 51.06, "L": 51.04, "C": 51.04, "V": 1999.0}, {"T": "2026-07-02 13:43", "O": 51.05, "H": 51.05, "L": 51.0, "C": 51.0, "V": 907.0}, {"T": "2026-07-02 13:44", "O": 51.01, "H": 51.01, "L": 50.96, "C": 50.96, "V": 639.0}, {"T": "2026-07-02 13:45", "O": 50.95, "H": 50.95, "L": 50.95, "C": 50.95, "V": 300.0}, {"T": "2026-07-02 13:46", "O": 50.95, "H": 50.95, "L": 50.86, "C": 50.93, "V": 1947.0}, {"T": "2026-07-02 13:47", "O": 50.98, "H": 50.98, "L": 50.94, "C": 50.95, "V": 991.0}, {"T": "2026-07-02 13:48", "O": 50.92, "H": 50.92, "L": 50.9, "C": 50.9, "V": 823.0}, {"T": "2026-07-02 13:49", "O": 50.9, "H": 50.93, "L": 50.9, "C": 50.92, "V": 1226.0}, {"T": "2026-07-02 13:50", "O": 50.92, "H": 50.92, "L": 50.92, "C": 50.92, "V": 206.0}, {"T": "2026-07-02 13:51", "O": 50.93, "H": 50.95, "L": 50.93, "C": 50.95, "V": 1862.0}, {"T": "2026-07-02 13:52", "O": 50.94, "H": 50.96, "L": 50.93, "C": 50.95, "V": 1858.0}, {"T": "2026-07-02 13:53", "O": 50.96, "H": 50.96, "L": 50.93, "C": 50.93, "V": 1846.0}, {"T": "2026-07-02 13:54", "O": 50.96, "H": 50.99, "L": 50.96, "C": 50.98, "V": 626.0}, {"T": "2026-07-02 13:55", "O": 50.98, "H": 50.98, "L": 50.97, "C": 50.98, "V": 722.0}, {"T": "2026-07-02 13:56", "O": 50.99, "H": 51.05, "L": 50.98, "C": 51.04, "V": 3267.0}, {"T": "2026-07-02 13:57", "O": 51.05, "H": 51.06, "L": 51.04, "C": 51.04, "V": 1347.0}, {"T": "2026-07-02 13:58", "O": 51.04, "H": 51.05, "L": 51.02, "C": 51.03, "V": 1598.0}, {"T": "2026-07-02 13:59", "O": 51.03, "H": 51.05, "L": 51.03, "C": 51.04, "V": 1242.0}, {"T": "2026-07-02 14:00", "O": 51.03, "H": 51.06, "L": 50.99, "C": 51.06, "V": 4640.0}, {"T": "2026-07-02 14:01", "O": 51.03, "H": 51.03, "L": 51.03, "C": 51.03, "V": 141.0}, {"T": "2026-07-02 14:02", "O": 51.08, "H": 51.09, "L": 51.04, "C": 51.04, "V": 1597.0}, {"T": "2026-07-02 14:03", "O": 51.05, "H": 51.08, "L": 51.05, "C": 51.06, "V": 1868.0}, {"T": "2026-07-02 14:04", "O": 51.06, "H": 51.07, "L": 51.05, "C": 51.07, "V": 822.0}, {"T": "2026-07-02 14:05", "O": 51.07, "H": 51.07, "L": 51.06, "C": 51.06, "V": 397.0}, {"T": "2026-07-02 14:06", "O": 51.06, "H": 51.08, "L": 51.04, "C": 51.04, "V": 4554.0}, {"T": "2026-07-02 14:07", "O": 51.03, "H": 51.03, "L": 50.98, "C": 50.98, "V": 8924.0}, {"T": "2026-07-02 14:08", "O": 51.0, "H": 51.14, "L": 51.0, "C": 51.12, "V": 17208.0}, {"T": "2026-07-02 14:09", "O": 51.12, "H": 51.17, "L": 51.12, "C": 51.17, "V": 31427.0}, {"T": "2026-07-02 14:10", "O": 51.15, "H": 51.2, "L": 51.15, "C": 51.2, "V": 6011.0}, {"T": "2026-07-02 14:11", "O": 51.2, "H": 51.2, "L": 51.14, "C": 51.14, "V": 2398.0}, {"T": "2026-07-02 14:12", "O": 51.15, "H": 51.2, "L": 51.15, "C": 51.2, "V": 4132.0}, {"T": "2026-07-02 14:13", "O": 51.2, "H": 51.2, "L": 51.17, "C": 51.19, "V": 13066.0}, {"T": "2026-07-02 14:14", "O": 51.17, "H": 51.18, "L": 51.16, "C": 51.18, "V": 1325.0}, {"T": "2026-07-02 14:15", "O": 51.19, "H": 51.22, "L": 51.18, "C": 51.22, "V": 2748.0}, {"T": "2026-07-02 14:16", "O": 51.21, "H": 51.21, "L": 51.17, "C": 51.18, "V": 5462.0}, {"T": "2026-07-02 14:17", "O": 51.2, "H": 51.2, "L": 51.17, "C": 51.2, "V": 1851.0}, {"T": "2026-07-02 14:18", "O": 51.19, "H": 51.2, "L": 51.15, "C": 51.15, "V": 1101.0}, {"T": "2026-07-02 14:19", "O": 51.15, "H": 51.21, "L": 51.15, "C": 51.21, "V": 1427.0}, {"T": "2026-07-02 14:20", "O": 51.21, "H": 51.22, "L": 51.19, "C": 51.21, "V": 2962.0}, {"T": "2026-07-02 14:21", "O": 51.2, "H": 51.21, "L": 51.19, "C": 51.19, "V": 1546.0}, {"T": "2026-07-02 14:22", "O": 51.18, "H": 51.21, "L": 51.18, "C": 51.19, "V": 2756.0}, {"T": "2026-07-02 14:23", "O": 51.23, "H": 51.23, "L": 51.22, "C": 51.22, "V": 876.0}, {"T": "2026-07-02 14:24", "O": 51.22, "H": 51.23, "L": 51.22, "C": 51.23, "V": 215.0}, {"T": "2026-07-02 14:25", "O": 51.23, "H": 51.23, "L": 51.21, "C": 51.22, "V": 1749.0}, {"T": "2026-07-02 14:26", "O": 51.2, "H": 51.22, "L": 51.19, "C": 51.22, "V": 2255.0}, {"T": "2026-07-02 14:27", "O": 51.22, "H": 51.22, "L": 51.19, "C": 51.2, "V": 933.0}, {"T": "2026-07-02 14:28", "O": 51.18, "H": 51.21, "L": 51.17, "C": 51.2, "V": 4139.0}, {"T": "2026-07-02 14:29", "O": 51.17, "H": 51.17, "L": 51.13, "C": 51.15, "V": 8025.0}, {"T": "2026-07-02 14:30", "O": 51.15, "H": 51.21, "L": 51.12, "C": 51.19, "V": 8772.0}, {"T": "2026-07-02 14:31", "O": 51.2, "H": 51.25, "L": 51.16, "C": 51.18, "V": 20149.0}, {"T": "2026-07-02 14:32", "O": 51.17, "H": 51.19, "L": 51.17, "C": 51.17, "V": 1494.0}, {"T": "2026-07-02 14:33", "O": 51.17, "H": 51.17, "L": 51.12, "C": 51.12, "V": 4529.0}, {"T": "2026-07-02 14:34", "O": 51.11, "H": 51.12, "L": 51.1, "C": 51.11, "V": 1135.0}, {"T": "2026-07-02 14:35", "O": 51.11, "H": 51.14, "L": 51.11, "C": 51.14, "V": 2479.0}, {"T": "2026-07-02 14:36", "O": 51.14, "H": 51.185, "L": 51.12, "C": 51.18, "V": 4856.0}, {"T": "2026-07-02 14:37", "O": 51.19, "H": 51.19, "L": 51.15, "C": 51.17, "V": 1501.0}, {"T": "2026-07-02 14:38", "O": 51.15, "H": 51.15, "L": 51.11, "C": 51.11, "V": 3499.0}, {"T": "2026-07-02 14:39", "O": 51.1, "H": 51.12, "L": 51.1, "C": 51.12, "V": 2270.0}, {"T": "2026-07-02 14:40", "O": 51.15, "H": 51.21, "L": 51.15, "C": 51.2, "V": 5945.0}, {"T": "2026-07-02 14:41", "O": 51.2, "H": 51.21, "L": 51.19, "C": 51.19, "V": 596.0}, {"T": "2026-07-02 14:42", "O": 51.21, "H": 51.22, "L": 51.175, "C": 51.18, "V": 3003.0}, {"T": "2026-07-02 14:43", "O": 51.2, "H": 51.22, "L": 51.155, "C": 51.155, "V": 1087.0}, {"T": "2026-07-02 14:44", "O": 51.17, "H": 51.17, "L": 51.14, "C": 51.14, "V": 275.0}, {"T": "2026-07-02 14:45", "O": 51.16, "H": 51.19, "L": 51.13, "C": 51.19, "V": 6504.0}, {"T": "2026-07-02 14:46", "O": 51.2, "H": 51.2, "L": 51.16, "C": 51.16, "V": 3668.0}, {"T": "2026-07-02 14:47", "O": 51.18, "H": 51.23, "L": 51.18, "C": 51.23, "V": 4499.0}, {"T": "2026-07-02 14:48", "O": 51.2, "H": 51.22, "L": 51.2, "C": 51.2, "V": 3676.0}, {"T": "2026-07-02 14:49", "O": 51.2, "H": 51.31, "L": 51.2, "C": 51.3, "V": 28641.0}, {"T": "2026-07-02 14:50", "O": 51.32, "H": 51.35, "L": 51.29, "C": 51.33, "V": 8868.0}, {"T": "2026-07-02 14:51", "O": 51.33, "H": 51.39, "L": 51.32, "C": 51.39, "V": 3185.0}, {"T": "2026-07-02 14:52", "O": 51.38, "H": 51.43, "L": 51.38, "C": 51.4, "V": 18070.0}, {"T": "2026-07-02 14:53", "O": 51.42, "H": 51.44, "L": 51.38, "C": 51.38, "V": 10919.0}, {"T": "2026-07-02 14:54", "O": 51.37, "H": 51.37, "L": 51.305, "C": 51.33, "V": 2121.0}, {"T": "2026-07-02 14:55", "O": 51.33, "H": 51.33, "L": 51.32, "C": 51.32, "V": 407.0}, {"T": "2026-07-02 14:56", "O": 51.32, "H": 51.39, "L": 51.32, "C": 51.39, "V": 2711.0}, {"T": "2026-07-02 14:57", "O": 51.36, "H": 51.39, "L": 51.34, "C": 51.36, "V": 3292.0}, {"T": "2026-07-02 14:58", "O": 51.35, "H": 51.37, "L": 51.34, "C": 51.36, "V": 2181.0}, {"T": "2026-07-02 14:59", "O": 51.35, "H": 51.37, "L": 51.35, "C": 51.36, "V": 1059.0}, {"T": "2026-07-02 15:00", "O": 51.36, "H": 51.42, "L": 51.36, "C": 51.39, "V": 3685.0}, {"T": "2026-07-02 15:01", "O": 51.42, "H": 51.44, "L": 51.4, "C": 51.4, "V": 3686.0}, {"T": "2026-07-02 15:02", "O": 51.415, "H": 51.42, "L": 51.4, "C": 51.4, "V": 2849.0}, {"T": "2026-07-02 15:03", "O": 51.42, "H": 51.45, "L": 51.42, "C": 51.45, "V": 4212.0}, {"T": "2026-07-02 15:04", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 0.0}, {"T": "2026-07-02 15:05", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 0.0}, {"T": "2026-07-02 15:06", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 0.0}, {"T": "2026-07-02 15:07", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 0.0}, {"T": "2026-07-02 15:08", "O": 51.49, "H": 51.58, "L": 51.47, "C": 51.53, "V": 35726.0}, {"T": "2026-07-02 15:09", "O": 51.54, "H": 51.54, "L": 51.49, "C": 51.51, "V": 2951.0}, {"T": "2026-07-02 15:10", "O": 51.51, "H": 51.51, "L": 51.49, "C": 51.5, "V": 3693.0}, {"T": "2026-07-02 15:11", "O": 51.5, "H": 51.56, "L": 51.5, "C": 51.56, "V": 12441.0}, {"T": "2026-07-02 15:12", "O": 51.54, "H": 51.54, "L": 51.48, "C": 51.48, "V": 2005.0}, {"T": "2026-07-02 15:13", "O": 51.48, "H": 51.51, "L": 51.45, "C": 51.45, "V": 6443.0}, {"T": "2026-07-02 15:14", "O": 51.47, "H": 51.52, "L": 51.47, "C": 51.52, "V": 1941.0}, {"T": "2026-07-02 15:15", "O": 51.51, "H": 51.51, "L": 51.45, "C": 51.47, "V": 4323.0}, {"T": "2026-07-02 15:16", "O": 51.48, "H": 51.49, "L": 51.455, "C": 51.47, "V": 1035.0}, {"T": "2026-07-02 15:17", "O": 51.47, "H": 51.48, "L": 51.45, "C": 51.46, "V": 2723.0}, {"T": "2026-07-02 15:18", "O": 51.45, "H": 51.46, "L": 51.44, "C": 51.46, "V": 2456.0}, {"T": "2026-07-02 15:19", "O": 51.45, "H": 51.49, "L": 51.45, "C": 51.46, "V": 2385.0}, {"T": "2026-07-02 15:20", "O": 51.48, "H": 51.48, "L": 51.47, "C": 51.48, "V": 1126.0}, {"T": "2026-07-02 15:21", "O": 51.46, "H": 51.49, "L": 51.45, "C": 51.49, "V": 2340.0}, {"T": "2026-07-02 15:22", "O": 51.49, "H": 51.5, "L": 51.48, "C": 51.49, "V": 3076.0}, {"T": "2026-07-02 15:23", "O": 51.5, "H": 51.5, "L": 51.48, "C": 51.48, "V": 2252.0}, {"T": "2026-07-02 15:24", "O": 51.49, "H": 51.5, "L": 51.48, "C": 51.5, "V": 1880.0}, {"T": "2026-07-02 15:25", "O": 51.5, "H": 51.5, "L": 51.5, "C": 51.5, "V": 0.0}, {"T": "2026-07-02 15:26", "O": 51.48, "H": 51.53, "L": 51.47, "C": 51.52, "V": 8742.0}, {"T": "2026-07-02 15:27", "O": 51.52, "H": 51.54, "L": 51.52, "C": 51.54, "V": 3069.0}, {"T": "2026-07-02 15:28", "O": 51.54, "H": 51.54, "L": 51.44, "C": 51.45, "V": 4677.0}, {"T": "2026-07-02 15:29", "O": 51.46, "H": 51.51, "L": 51.46, "C": 51.5, "V": 3363.0}, {"T": "2026-07-02 15:30", "O": 51.5, "H": 51.51, "L": 51.47, "C": 51.49, "V": 895.0}, {"T": "2026-07-02 15:31", "O": 51.5, "H": 51.54, "L": 51.47, "C": 51.54, "V": 1520.0}, {"T": "2026-07-02 15:32", "O": 51.53, "H": 51.53, "L": 51.47, "C": 51.5, "V": 3004.0}, {"T": "2026-07-02 15:33", "O": 51.5, "H": 51.55, "L": 51.5, "C": 51.55, "V": 1110.0}, {"T": "2026-07-02 15:34", "O": 51.56, "H": 51.65, "L": 51.56, "C": 51.64, "V": 12797.0}, {"T": "2026-07-02 15:35", "O": 51.62, "H": 51.72, "L": 51.62, "C": 51.71, "V": 17914.0}, {"T": "2026-07-02 15:36", "O": 51.7, "H": 51.8, "L": 51.7, "C": 51.8, "V": 10722.0}, {"T": "2026-07-02 15:37", "O": 51.8, "H": 51.8, "L": 51.76, "C": 51.76, "V": 8592.0}, {"T": "2026-07-02 15:38", "O": 51.75, "H": 51.76, "L": 51.68, "C": 51.68, "V": 14098.0}, {"T": "2026-07-02 15:39", "O": 51.69, "H": 51.69, "L": 51.65, "C": 51.66, "V": 3393.0}, {"T": "2026-07-02 15:40", "O": 51.68, "H": 51.74, "L": 51.68, "C": 51.71, "V": 6558.0}, {"T": "2026-07-02 15:41", "O": 51.74, "H": 51.77, "L": 51.74, "C": 51.74, "V": 4483.0}, {"T": "2026-07-02 15:42", "O": 51.74, "H": 51.83, "L": 51.74, "C": 51.81, "V": 5309.0}, {"T": "2026-07-02 15:43", "O": 51.81, "H": 51.84, "L": 51.81, "C": 51.84, "V": 2078.0}, {"T": "2026-07-02 15:44", "O": 51.82, "H": 51.87, "L": 51.82, "C": 51.85, "V": 5372.0}, {"T": "2026-07-02 15:45", "O": 51.85, "H": 51.86, "L": 51.85, "C": 51.85, "V": 1438.0}, {"T": "2026-07-02 15:46", "O": 51.86, "H": 51.88, "L": 51.81, "C": 51.85, "V": 14585.0}, {"T": "2026-07-02 15:47", "O": 51.85, "H": 51.92, "L": 51.85, "C": 51.9, "V": 12966.0}, {"T": "2026-07-02 15:48", "O": 51.89, "H": 51.91, "L": 51.85, "C": 51.87, "V": 7620.0}, {"T": "2026-07-02 15:49", "O": 51.86, "H": 51.96, "L": 51.85, "C": 51.94, "V": 13563.0}, {"T": "2026-07-02 15:50", "O": 51.95, "H": 52.03, "L": 51.91, "C": 51.92, "V": 60800.0}, {"T": "2026-07-02 15:51", "O": 51.94, "H": 51.98, "L": 51.92, "C": 51.92, "V": 10830.0}, {"T": "2026-07-02 15:52", "O": 51.92, "H": 51.96, "L": 51.91, "C": 51.94, "V": 3150.0}, {"T": "2026-07-02 15:53", "O": 51.95, "H": 52.1, "L": 51.9, "C": 52.07, "V": 40467.0}, {"T": "2026-07-02 15:54", "O": 52.08, "H": 52.09, "L": 51.87, "C": 52.01, "V": 42775.0}, {"T": "2026-07-02 15:55", "O": 52.0, "H": 52.05, "L": 52.0, "C": 52.05, "V": 6440.0}, {"T": "2026-07-02 15:56", "O": 52.06, "H": 52.1, "L": 52.05, "C": 52.05, "V": 13470.0}, {"T": "2026-07-02 15:57", "O": 52.07, "H": 52.08, "L": 52.02, "C": 52.04, "V": 5055.0}, {"T": "2026-07-02 15:58", "O": 52.02, "H": 52.04, "L": 51.97, "C": 51.97, "V": 4867.0}, {"T": "2026-07-02 15:59", "O": 51.96, "H": 52.01, "L": 51.96, "C": 52.0, "V": 1224.0}, {"T": "2026-07-02 16:00", "O": 52.03, "H": 52.05, "L": 52.0, "C": 52.05, "V": 2436.0}, {"T": "2026-07-02 16:01", "O": 52.05, "H": 52.06, "L": 52.02, "C": 52.03, "V": 4005.0}, {"T": "2026-07-02 16:02", "O": 52.06, "H": 52.07, "L": 52.02, "C": 52.05, "V": 7413.0}, {"T": "2026-07-02 16:03", "O": 52.06, "H": 52.06, "L": 52.01, "C": 52.02, "V": 1845.0}, {"T": "2026-07-02 16:04", "O": 52.02, "H": 52.27, "L": 52.02, "C": 52.23, "V": 33313.0}, {"T": "2026-07-02 16:05", "O": 52.23, "H": 52.24, "L": 52.2, "C": 52.24, "V": 4687.0}, {"T": "2026-07-02 16:06", "O": 52.21, "H": 52.23, "L": 52.2, "C": 52.21, "V": 1952.0}, {"T": "2026-07-02 16:07", "O": 52.22, "H": 52.25, "L": 52.19, "C": 52.24, "V": 13247.0}, {"T": "2026-07-02 16:08", "O": 52.24, "H": 52.26, "L": 52.22, "C": 52.24, "V": 15361.0}, {"T": "2026-07-02 16:09", "O": 52.24, "H": 52.3, "L": 52.24, "C": 52.28, "V": 6560.0}, {"T": "2026-07-02 16:10", "O": 52.29, "H": 52.29, "L": 52.22, "C": 52.24, "V": 5629.0}, {"T": "2026-07-02 16:11", "O": 52.24, "H": 52.29, "L": 52.23, "C": 52.28, "V": 5853.0}, {"T": "2026-07-02 16:12", "O": 52.28, "H": 52.32, "L": 52.22, "C": 52.25, "V": 16660.0}, {"T": "2026-07-02 16:13", "O": 52.26, "H": 52.29, "L": 52.24, "C": 52.27, "V": 2140.0}, {"T": "2026-07-02 16:14", "O": 52.28, "H": 52.32, "L": 52.28, "C": 52.3, "V": 9940.0}, {"T": "2026-07-02 16:15", "O": 52.29, "H": 52.34, "L": 52.28, "C": 52.3, "V": 6887.0}, {"T": "2026-07-02 16:16", "O": 52.28, "H": 52.32, "L": 52.13, "C": 52.24, "V": 27442.0}, {"T": "2026-07-02 16:17", "O": 52.26, "H": 52.26, "L": 52.2, "C": 52.23, "V": 3915.0}, {"T": "2026-07-02 16:18", "O": 52.23, "H": 52.28, "L": 52.22, "C": 52.28, "V": 5091.0}, {"T": "2026-07-02 16:19", "O": 52.25, "H": 52.31, "L": 52.25, "C": 52.25, "V": 8861.0}, {"T": "2026-07-02 16:20", "O": 52.24, "H": 52.28, "L": 52.24, "C": 52.27, "V": 1613.0}, {"T": "2026-07-02 16:21", "O": 52.25, "H": 52.29, "L": 52.21, "C": 52.21, "V": 20023.0}, {"T": "2026-07-02 16:22", "O": 52.2, "H": 52.22, "L": 52.12, "C": 52.15, "V": 14717.0}, {"T": "2026-07-02 16:23", "O": 52.15, "H": 52.19, "L": 52.13, "C": 52.16, "V": 4347.0}, {"T": "2026-07-02 16:24", "O": 52.15, "H": 52.2, "L": 52.15, "C": 52.18, "V": 3155.0}, {"T": "2026-07-02 16:25", "O": 52.2, "H": 52.22, "L": 52.19, "C": 52.19, "V": 2420.0}, {"T": "2026-07-02 16:26", "O": 52.21, "H": 52.23, "L": 52.19, "C": 52.21, "V": 6689.0}, {"T": "2026-07-02 16:27", "O": 52.24, "H": 52.24, "L": 52.14, "C": 52.17, "V": 3651.0}, {"T": "2026-07-02 16:28", "O": 52.19, "H": 52.22, "L": 52.12, "C": 52.15, "V": 9653.0}, {"T": "2026-07-02 16:29", "O": 52.16, "H": 52.2, "L": 52.14, "C": 52.15, "V": 4192.0}, {"T": "2026-07-02 16:30", "O": 52.16, "H": 52.16, "L": 52.13, "C": 52.13, "V": 3359.0}, {"T": "2026-07-02 16:31", "O": 52.13, "H": 52.29, "L": 52.13, "C": 52.27, "V": 7898.0}, {"T": "2026-07-02 16:32", "O": 52.29, "H": 52.29, "L": 52.26, "C": 52.27, "V": 1499.0}, {"T": "2026-07-02 16:33", "O": 52.27, "H": 52.28, "L": 52.22, "C": 52.22, "V": 4527.0}, {"T": "2026-07-02 16:34", "O": 52.24, "H": 52.28, "L": 52.16, "C": 52.16, "V": 8070.0}, {"T": "2026-07-02 16:35", "O": 52.16, "H": 52.16, "L": 52.11, "C": 52.11, "V": 6174.0}, {"T": "2026-07-02 16:36", "O": 52.11, "H": 52.13, "L": 52.04, "C": 52.05, "V": 11341.0}, {"T": "2026-07-02 16:37", "O": 52.05, "H": 52.08, "L": 52.04, "C": 52.08, "V": 4768.0}, {"T": "2026-07-02 16:38", "O": 52.07, "H": 52.07, "L": 51.9, "C": 51.91, "V": 33656.0}, {"T": "2026-07-02 16:39", "O": 51.93, "H": 51.94, "L": 51.88, "C": 51.9, "V": 40627.0}, {"T": "2026-07-02 16:40", "O": 51.91, "H": 51.94, "L": 51.9, "C": 51.9, "V": 6291.0}, {"T": "2026-07-02 16:41", "O": 51.9, "H": 51.91, "L": 51.87, "C": 51.89, "V": 9418.0}, {"T": "2026-07-02 16:42", "O": 51.9, "H": 51.95, "L": 51.9, "C": 51.94, "V": 6292.0}, {"T": "2026-07-02 16:43", "O": 51.92, "H": 51.92, "L": 51.87, "C": 51.91, "V": 4953.0}, {"T": "2026-07-02 16:44", "O": 51.91, "H": 51.91, "L": 51.78, "C": 51.87, "V": 16066.0}, {"T": "2026-07-02 16:45", "O": 51.89, "H": 51.94, "L": 51.89, "C": 51.94, "V": 2679.0}, {"T": "2026-07-02 16:46", "O": 51.95, "H": 51.98, "L": 51.93, "C": 51.94, "V": 7041.0}, {"T": "2026-07-02 16:47", "O": 51.93, "H": 51.95, "L": 51.92, "C": 51.94, "V": 3037.0}, {"T": "2026-07-02 16:48", "O": 51.94, "H": 51.94, "L": 51.85, "C": 51.85, "V": 5522.0}, {"T": "2026-07-02 16:49", "O": 51.86, "H": 51.86, "L": 51.78, "C": 51.78, "V": 6107.0}, {"T": "2026-07-02 16:50", "O": 51.78, "H": 51.82, "L": 51.75, "C": 51.76, "V": 7302.0}, {"T": "2026-07-02 16:51", "O": 51.76, "H": 51.84, "L": 51.7, "C": 51.7, "V": 12687.0}, {"T": "2026-07-02 16:52", "O": 51.72, "H": 51.81, "L": 51.72, "C": 51.77, "V": 12226.0}, {"T": "2026-07-02 16:53", "O": 51.77, "H": 51.78, "L": 51.76, "C": 51.77, "V": 7032.0}, {"T": "2026-07-02 16:54", "O": 51.79, "H": 51.8, "L": 51.77, "C": 51.8, "V": 2437.0}, {"T": "2026-07-02 16:55", "O": 51.81, "H": 51.86, "L": 51.76, "C": 51.86, "V": 14094.0}, {"T": "2026-07-02 16:56", "O": 51.83, "H": 51.86, "L": 51.81, "C": 51.83, "V": 3463.0}, {"T": "2026-07-02 16:57", "O": 51.83, "H": 51.93, "L": 51.83, "C": 51.93, "V": 10464.0}, {"T": "2026-07-02 16:58", "O": 51.91, "H": 52.04, "L": 51.91, "C": 52.0, "V": 14549.0}, {"T": "2026-07-02 16:59", "O": 52.03, "H": 52.04, "L": 52.0, "C": 52.04, "V": 14962.0}, {"T": "2026-07-02 17:00", "O": 52.03, "H": 52.03, "L": 51.96, "C": 52.0, "V": 9841.0}, {"T": "2026-07-02 17:01", "O": 52.01, "H": 52.02, "L": 51.95, "C": 51.97, "V": 8555.0}, {"T": "2026-07-02 17:02", "O": 51.99, "H": 52.05, "L": 51.97, "C": 52.05, "V": 11532.0}, {"T": "2026-07-02 17:03", "O": 52.05, "H": 52.07, "L": 52.04, "C": 52.06, "V": 2861.0}, {"T": "2026-07-02 17:04", "O": 52.08, "H": 52.08, "L": 52.04, "C": 52.06, "V": 9107.0}, {"T": "2026-07-02 17:05", "O": 52.05, "H": 52.08, "L": 52.01, "C": 52.02, "V": 11257.0}, {"T": "2026-07-02 17:06", "O": 52.01, "H": 52.09, "L": 52.0, "C": 52.09, "V": 14119.0}, {"T": "2026-07-02 17:07", "O": 52.08, "H": 52.13, "L": 52.08, "C": 52.09, "V": 19312.0}, {"T": "2026-07-02 17:08", "O": 52.08, "H": 52.11, "L": 52.02, "C": 52.03, "V": 5105.0}, {"T": "2026-07-02 17:09", "O": 52.02, "H": 52.02, "L": 51.98, "C": 51.98, "V": 16485.0}, {"T": "2026-07-02 17:10", "O": 51.98, "H": 52.05, "L": 51.98, "C": 52.04, "V": 9568.0}, {"T": "2026-07-02 17:11", "O": 52.04, "H": 52.04, "L": 52.02, "C": 52.02, "V": 7590.0}, {"T": "2026-07-02 17:12", "O": 52.02, "H": 52.04, "L": 52.01, "C": 52.04, "V": 3332.0}, {"T": "2026-07-02 17:13", "O": 52.04, "H": 52.11, "L": 52.03, "C": 52.08, "V": 17397.0}, {"T": "2026-07-02 17:14", "O": 52.07, "H": 52.11, "L": 52.06, "C": 52.1, "V": 3649.0}, {"T": "2026-07-02 17:15", "O": 52.1, "H": 52.1, "L": 52.06, "C": 52.06, "V": 9090.0}, {"T": "2026-07-02 17:16", "O": 52.05, "H": 52.13, "L": 52.05, "C": 52.13, "V": 10873.0}, {"T": "2026-07-02 17:17", "O": 52.13, "H": 52.14, "L": 52.11, "C": 52.14, "V": 4901.0}, {"T": "2026-07-02 17:18", "O": 52.14, "H": 52.19, "L": 52.13, "C": 52.17, "V": 12608.0}, {"T": "2026-07-02 17:19", "O": 52.18, "H": 52.19, "L": 52.12, "C": 52.12, "V": 7906.0}, {"T": "2026-07-02 17:20", "O": 52.11, "H": 52.11, "L": 52.08, "C": 52.08, "V": 7329.0}, {"T": "2026-07-02 17:21", "O": 52.09, "H": 52.14, "L": 52.09, "C": 52.14, "V": 9090.0}, {"T": "2026-07-02 17:22", "O": 52.13, "H": 52.15, "L": 52.11, "C": 52.13, "V": 4997.0}, {"T": "2026-07-02 17:23", "O": 52.11, "H": 52.13, "L": 52.11, "C": 52.12, "V": 10703.0}, {"T": "2026-07-02 17:24", "O": 52.11, "H": 52.12, "L": 52.07, "C": 52.12, "V": 6551.0}, {"T": "2026-07-02 17:25", "O": 52.12, "H": 52.13, "L": 52.09, "C": 52.13, "V": 10652.0}, {"T": "2026-07-02 17:26", "O": 52.12, "H": 52.18, "L": 52.11, "C": 52.15, "V": 43379.0}, {"T": "2026-07-02 17:27", "O": 52.14, "H": 52.17, "L": 52.13, "C": 52.15, "V": 5871.0}]}

{"Data": [{"T": "2026-07-02 09:01", "O": 10.878, "H": 10.92, "L": 10.872, "C": 10.914, "V": 138501.0}, {"T": "2026-07-02 09:02", "O": 10.912, "H": 10.946, "L": 10.912, "C": 10.934, "V": 202575.0}, {"T": "2026-07-02 09:03", "O": 10.934, "H": 10.936, "L": 10.926, "C": 10.93, "V": 68646.0}, {"T": "2026-07-02 09:04", "O": 10.936, "H": 10.938, "L": 10.934, "C": 10.934, "V": 33846.0}, {"T": "2026-07-02 09:05", "O": 10.94, "H": 10.96, "L": 10.94, "C": 10.954, "V": 191724.0}, {"T": "2026-07-02 09:06", "O": 10.954, "H": 10.954, "L": 10.94, "C": 10.95, "V": 65813.0}, {"T": "2026-07-02 09:07", "O": 10.954, "H": 10.958, "L": 10.952, "C": 10.958, "V": 14714.0}, {"T": "2026-07-02 09:08", "O": 10.958, "H": 10.958, "L": 10.95, "C": 10.95, "V": 9804.0}, {"T": "2026-07-02 09:09", "O": 10.95, "H": 10.95, "L": 10.944, "C": 10.95, "V": 23110.0}, {"T": "2026-07-02 09:10", "O": 10.952, "H": 10.956, "L": 10.948, "C": 10.952, "V": 22650.0}, {"T": "2026-07-02 09:11", "O": 10.956, "H": 10.956, "L": 10.944, "C": 10.946, "V": 23030.0}, {"T": "2026-07-02 09:12", "O": 10.942, "H": 10.944, "L": 10.938, "C": 10.944, "V": 44900.0}, {"T": "2026-07-02 09:13", "O": 10.938, "H": 10.938, "L": 10.934, "C": 10.934, "V": 3190.0}, {"T": "2026-07-02 09:14", "O": 10.934, "H": 10.94, "L": 10.934, "C": 10.934, "V": 23712.0}, {"T": "2026-07-02 09:15", "O": 10.94, "H": 10.944, "L": 10.94, "C": 10.942, "V": 14641.0}, {"T": "2026-07-02 09:16", "O": 10.94, "H": 10.948, "L": 10.94, "C": 10.948, "V": 18209.0}, {"T": "2026-07-02 09:17", "O": 10.946, "H": 10.954, "L": 10.946, "C": 10.954, "V": 29003.0}, {"T": "2026-07-02 09:18", "O": 10.956, "H": 10.956, "L": 10.95, "C": 10.954, "V": 10446.0}, {"T": "2026-07-02 09:19", "O": 10.952, "H": 10.958, "L": 10.952, "C": 10.954, "V": 41056.0}, {"T": "2026-07-02 09:20", "O": 10.958, "H": 10.958, "L": 10.956, "C": 10.958, "V": 15487.0}, {"T": "2026-07-02 09:21", "O": 10.954, "H": 10.958, "L": 10.952, "C": 10.956, "V": 55812.0}, {"T": "2026-07-02 09:22", "O": 10.954, "H": 10.964, "L": 10.954, "C": 10.96, "V": 75989.0}, {"T": "2026-07-02 09:23", "O": 10.96, "H": 10.966, "L": 10.96, "C": 10.966, "V": 14921.0}, {"T": "2026-07-02 09:24", "O": 10.962, "H": 10.97, "L": 10.96, "C": 10.97, "V": 30232.0}, {"T": "2026-07-02 09:25", "O": 10.968, "H": 10.974, "L": 10.962, "C": 10.968, "V": 78713.0}, {"T": "2026-07-02 09:26", "O": 10.964, "H": 10.966, "L": 10.964, "C": 10.966, "V": 502.0}, {"T": "2026-07-02 09:27", "O": 10.964, "H": 10.964, "L": 10.962, "C": 10.962, "V": 12117.0}, {"T": "2026-07-02 09:28", "O": 10.962, "H": 10.964, "L": 10.96, "C": 10.964, "V": 45802.0}, {"T": "2026-07-02 09:29", "O": 10.96, "H": 10.96, "L": 10.96, "C": 10.96, "V": 5685.0}, {"T": "2026-07-02 09:30", "O": 10.96, "H": 10.968, "L": 10.96, "C": 10.964, "V": 49218.0}, {"T": "2026-07-02 09:31", "O": 10.964, "H": 10.964, "L": 10.964, "C": 10.964, "V": 477.0}, {"T": "2026-07-02 09:32", "O": 10.966, "H": 10.966, "L": 10.964, "C": 10.964, "V": 2849.0}, {"T": "2026-07-02 09:33", "O": 10.962, "H": 10.964, "L": 10.96, "C": 10.964, "V": 3843.0}, {"T": "2026-07-02 09:34", "O": 10.966, "H": 10.968, "L": 10.964, "C": 10.968, "V": 10702.0}, {"T": "2026-07-02 09:35", "O": 10.966, "H": 10.968, "L": 10.964, "C": 10.966, "V": 27078.0}, {"T": "2026-07-02 09:36", "O": 10.968, "H": 10.968, "L": 10.964, "C": 10.964, "V": 62090.0}, {"T": "2026-07-02 09:37", "O": 10.966, "H": 10.966, "L": 10.962, "C": 10.964, "V": 7292.0}, {"T": "2026-07-02 09:38", "O": 10.964, "H": 10.964, "L": 10.964, "C": 10.964, "V": 195.0}, {"T": "2026-07-02 09:39", "O": 10.966, "H": 10.966, "L": 10.966, "C": 10.966, "V": 902.0}, {"T": "2026-07-02 09:40", "O": 10.968, "H": 10.968, "L": 10.964, "C": 10.964, "V": 15060.0}, {"T": "2026-07-02 09:41", "O": 10.966, "H": 10.968, "L": 10.962, "C": 10.968, "V": 7965.0}, {"T": "2026-07-02 09:42", "O": 10.968, "H": 10.976, "L": 10.968, "C": 10.976, "V": 38259.0}, {"T": "2026-07-02 09:43", "O": 10.976, "H": 10.978, "L": 10.976, "C": 10.978, "V": 18807.0}, {"T": "2026-07-02 09:44", "O": 10.978, "H": 10.982, "L": 10.974, "C": 10.976, "V": 161181.0}, {"T": "2026-07-02 09:45", "O": 10.976, "H": 10.982, "L": 10.976, "C": 10.98, "V": 37504.0}, {"T": "2026-07-02 09:46", "O": 10.982, "H": 10.988, "L": 10.98, "C": 10.986, "V": 20898.0}, {"T": "2026-07-02 09:47", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.986, "V": 29262.0}, {"T": "2026-07-02 09:48", "O": 10.986, "H": 10.986, "L": 10.984, "C": 10.986, "V": 14559.0}, {"T": "2026-07-02 09:49", "O": 10.986, "H": 10.986, "L": 10.984, "C": 10.984, "V": 6849.0}, {"T": "2026-07-02 09:50", "O": 10.984, "H": 10.986, "L": 10.98, "C": 10.98, "V": 78840.0}, {"T": "2026-07-02 09:51", "O": 10.984, "H": 10.988, "L": 10.984, "C": 10.988, "V": 9292.0}, {"T": "2026-07-02 09:52", "O": 10.99, "H": 10.99, "L": 10.986, "C": 10.986, "V": 14572.0}, {"T": "2026-07-02 09:53", "O": 10.986, "H": 10.986, "L": 10.976, "C": 10.976, "V": 9249.0}, {"T": "2026-07-02 09:54", "O": 10.976, "H": 10.976, "L": 10.97, "C": 10.97, "V": 13753.0}, {"T": "2026-07-02 09:55", "O": 10.968, "H": 10.976, "L": 10.968, "C": 10.976, "V": 6739.0}, {"T": "2026-07-02 09:56", "O": 10.974, "H": 10.974, "L": 10.972, "C": 10.972, "V": 23113.0}, {"T": "2026-07-02 09:57", "O": 10.976, "H": 10.978, "L": 10.974, "C": 10.974, "V": 4623.0}, {"T": "2026-07-02 09:58", "O": 10.972, "H": 10.974, "L": 10.972, "C": 10.972, "V": 3309.0}, {"T": "2026-07-02 09:59", "O": 10.972, "H": 10.974, "L": 10.968, "C": 10.97, "V": 123153.0}, {"T": "2026-07-02 10:00", "O": 10.966, "H": 10.97, "L": 10.966, "C": 10.968, "V": 15056.0}, {"T": "2026-07-02 10:01", "O": 10.97, "H": 10.97, "L": 10.964, "C": 10.966, "V": 57034.0}, {"T": "2026-07-02 10:02", "O": 10.964, "H": 10.966, "L": 10.964, "C": 10.966, "V": 13994.0}, {"T": "2026-07-02 10:03", "O": 10.966, "H": 10.966, "L": 10.954, "C": 10.96, "V": 63463.0}, {"T": "2026-07-02 10:04", "O": 10.96, "H": 10.962, "L": 10.96, "C": 10.962, "V": 7517.0}, {"T": "2026-07-02 10:05", "O": 10.96, "H": 10.966, "L": 10.96, "C": 10.966, "V": 17626.0}, {"T": "2026-07-02 10:06", "O": 10.966, "H": 10.966, "L": 10.966, "C": 10.966, "V": 3697.0}, {"T": "2026-07-02 10:07", "O": 10.964, "H": 10.966, "L": 10.962, "C": 10.966, "V": 24651.0}, {"T": "2026-07-02 10:08", "O": 10.964, "H": 10.966, "L": 10.964, "C": 10.964, "V": 6531.0}, {"T": "2026-07-02 10:09", "O": 10.964, "H": 10.966, "L": 10.964, "C": 10.964, "V": 9074.0}, {"T": "2026-07-02 10:10", "O": 10.964, "H": 10.966, "L": 10.962, "C": 10.964, "V": 22587.0}, {"T": "2026-07-02 10:11", "O": 10.964, "H": 10.964, "L": 10.958, "C": 10.962, "V": 11533.0}, {"T": "2026-07-02 10:12", "O": 10.958, "H": 10.958, "L": 10.954, "C": 10.956, "V": 7977.0}, {"T": "2026-07-02 10:13", "O": 10.958, "H": 10.958, "L": 10.958, "C": 10.958, "V": 985.0}, {"T": "2026-07-02 10:14", "O": 10.958, "H": 10.96, "L": 10.956, "C": 10.96, "V": 5251.0}, {"T": "2026-07-02 10:15", "O": 10.956, "H": 10.96, "L": 10.954, "C": 10.96, "V": 41197.0}, {"T": "2026-07-02 10:16", "O": 10.96, "H": 10.96, "L": 10.96, "C": 10.96, "V": 1125.0}, {"T": "2026-07-02 10:17", "O": 10.958, "H": 10.958, "L": 10.956, "C": 10.956, "V": 16076.0}, {"T": "2026-07-02 10:18", "O": 10.958, "H": 10.972, "L": 10.958, "C": 10.972, "V": 111151.0}, {"T": "2026-07-02 10:19", "O": 10.972, "H": 10.972, "L": 10.97, "C": 10.972, "V": 8399.0}, {"T": "2026-07-02 10:20", "O": 10.972, "H": 10.972, "L": 10.964, "C": 10.964, "V": 7909.0}, {"T": "2026-07-02 10:21", "O": 10.968, "H": 10.97, "L": 10.968, "C": 10.97, "V": 12226.0}, {"T": "2026-07-02 10:22", "O": 10.97, "H": 10.97, "L": 10.966, "C": 10.966, "V": 11829.0}, {"T": "2026-07-02 10:23", "O": 10.966, "H": 10.968, "L": 10.966, "C": 10.968, "V": 2989.0}, {"T": "2026-07-02 10:24", "O": 10.966, "H": 10.97, "L": 10.966, "C": 10.97, "V": 67181.0}, {"T": "2026-07-02 10:25", "O": 10.974, "H": 10.974, "L": 10.972, "C": 10.972, "V": 15004.0}, {"T": "2026-07-02 10:26", "O": 10.974, "H": 10.974, "L": 10.968, "C": 10.974, "V": 19548.0}, {"T": "2026-07-02 10:27", "O": 10.974, "H": 10.978, "L": 10.974, "C": 10.978, "V": 67209.0}, {"T": "2026-07-02 10:28", "O": 10.978, "H": 10.978, "L": 10.978, "C": 10.978, "V": 9641.0}, {"T": "2026-07-02 10:29", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 39970.0}, {"T": "2026-07-02 10:30", "O": 10.98, "H": 10.984, "L": 10.98, "C": 10.98, "V": 17640.0}, {"T": "2026-07-02 10:31", "O": 10.984, "H": 10.984, "L": 10.98, "C": 10.98, "V": 9954.0}, {"T": "2026-07-02 10:32", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 18360.0}, {"T": "2026-07-02 10:33", "O": 10.98, "H": 10.984, "L": 10.98, "C": 10.982, "V": 46044.0}, {"T": "2026-07-02 10:34", "O": 10.98, "H": 10.984, "L": 10.98, "C": 10.98, "V": 10216.0}, {"T": "2026-07-02 10:35", "O": 10.984, "H": 10.988, "L": 10.984, "C": 10.984, "V": 19784.0}, {"T": "2026-07-02 10:36", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.988, "V": 2005.0}, {"T": "2026-07-02 10:37", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.986, "V": 12951.0}, {"T": "2026-07-02 10:38", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 9.0}, {"T": "2026-07-02 10:39", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.986, "V": 19827.0}, {"T": "2026-07-02 10:40", "O": 10.986, "H": 10.986, "L": 10.982, "C": 10.986, "V": 7524.0}, {"T": "2026-07-02 10:41", "O": 10.986, "H": 10.986, "L": 10.986, "C": 10.986, "V": 3608.0}, {"T": "2026-07-02 10:42", "O": 10.984, "H": 10.984, "L": 10.978, "C": 10.978, "V": 21369.0}, {"T": "2026-07-02 10:43", "O": 10.982, "H": 10.982, "L": 10.976, "C": 10.98, "V": 27297.0}, {"T": "2026-07-02 10:44", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 1692.0}, {"T": "2026-07-02 10:45", "O": 10.98, "H": 10.98, "L": 10.978, "C": 10.978, "V": 6263.0}, {"T": "2026-07-02 10:46", "O": 10.98, "H": 10.98, "L": 10.978, "C": 10.978, "V": 12528.0}, {"T": "2026-07-02 10:47", "O": 10.976, "H": 10.98, "L": 10.976, "C": 10.98, "V": 12251.0}, {"T": "2026-07-02 10:48", "O": 10.978, "H": 10.98, "L": 10.978, "C": 10.98, "V": 20359.0}, {"T": "2026-07-02 10:49", "O": 10.98, "H": 10.982, "L": 10.978, "C": 10.98, "V": 89141.0}, {"T": "2026-07-02 10:50", "O": 10.98, "H": 10.982, "L": 10.98, "C": 10.98, "V": 20615.0}, {"T": "2026-07-02 10:51", "O": 10.982, "H": 10.982, "L": 10.978, "C": 10.982, "V": 74706.0}, {"T": "2026-07-02 10:52", "O": 10.982, "H": 10.982, "L": 10.982, "C": 10.982, "V": 3951.0}, {"T": "2026-07-02 10:53", "O": 10.984, "H": 10.984, "L": 10.982, "C": 10.984, "V": 4474.0}, {"T": "2026-07-02 10:54", "O": 10.984, "H": 10.984, "L": 10.984, "C": 10.984, "V": 370.0}, {"T": "2026-07-02 10:55", "O": 10.984, "H": 10.984, "L": 10.98, "C": 10.98, "V": 12017.0}, {"T": "2026-07-02 10:56", "O": 10.98, "H": 10.984, "L": 10.978, "C": 10.984, "V": 6436.0}, {"T": "2026-07-02 10:57", "O": 10.984, "H": 10.984, "L": 10.98, "C": 10.98, "V": 39440.0}, {"T": "2026-07-02 10:58", "O": 10.978, "H": 10.986, "L": 10.978, "C": 10.986, "V": 121117.0}, {"T": "2026-07-02 10:59", "O": 10.986, "H": 10.988, "L": 10.984, "C": 10.988, "V": 46550.0}, {"T": "2026-07-02 11:00", "O": 10.986, "H": 10.99, "L": 10.986, "C": 10.988, "V": 84028.0}, {"T": "2026-07-02 11:01", "O": 10.988, "H": 10.988, "L": 10.976, "C": 10.98, "V": 60264.0}, {"T": "2026-07-02 11:02", "O": 10.98, "H": 10.982, "L": 10.98, "C": 10.98, "V": 6682.0}, {"T": "2026-07-02 11:03", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 0.0}, {"T": "2026-07-02 11:04", "O": 10.98, "H": 10.984, "L": 10.98, "C": 10.984, "V": 36779.0}, {"T": "2026-07-02 11:05", "O": 10.984, "H": 10.984, "L": 10.984, "C": 10.984, "V": 0.0}, {"T": "2026-07-02 11:06", "O": 10.98, "H": 10.98, "L": 10.974, "C": 10.974, "V": 18676.0}, {"T": "2026-07-02 11:07", "O": 10.976, "H": 10.976, "L": 10.968, "C": 10.968, "V": 29726.0}, {"T": "2026-07-02 11:08", "O": 10.97, "H": 10.97, "L": 10.968, "C": 10.968, "V": 13803.0}, {"T": "2026-07-02 11:09", "O": 10.966, "H": 10.966, "L": 10.966, "C": 10.966, "V": 509.0}, {"T": "2026-07-02 11:10", "O": 10.964, "H": 10.97, "L": 10.964, "C": 10.97, "V": 10620.0}, {"T": "2026-07-02 11:11", "O": 10.972, "H": 10.974, "L": 10.972, "C": 10.974, "V": 8768.0}, {"T": "2026-07-02 11:12", "O": 10.976, "H": 10.976, "L": 10.976, "C": 10.976, "V": 1726.0}, {"T": "2026-07-02 11:13", "O": 10.98, "H": 10.98, "L": 10.97, "C": 10.976, "V": 31629.0}, {"T": "2026-07-02 11:14", "O": 10.976, "H": 10.978, "L": 10.976, "C": 10.978, "V": 2172.0}, {"T": "2026-07-02 11:15", "O": 10.976, "H": 10.98, "L": 10.974, "C": 10.98, "V": 35329.0}, {"T": "2026-07-02 11:16", "O": 10.982, "H": 10.986, "L": 10.982, "C": 10.986, "V": 40572.0}, {"T": "2026-07-02 11:17", "O": 10.984, "H": 10.986, "L": 10.984, "C": 10.986, "V": 5657.0}, {"T": "2026-07-02 11:18", "O": 10.986, "H": 10.99, "L": 10.982, "C": 10.99, "V": 245139.0}, {"T": "2026-07-02 11:19", "O": 10.99, "H": 10.996, "L": 10.988, "C": 10.988, "V": 199557.0}, {"T": "2026-07-02 11:20", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 17712.0}, {"T": "2026-07-02 11:21", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 10987.0}, {"T": "2026-07-02 11:22", "O": 10.99, "H": 10.994, "L": 10.99, "C": 10.994, "V": 18689.0}, {"T": "2026-07-02 11:23", "O": 10.992, "H": 10.994, "L": 10.988, "C": 10.994, "V": 111068.0}, {"T": "2026-07-02 11:24", "O": 10.992, "H": 10.994, "L": 10.99, "C": 10.99, "V": 18001.0}, {"T": "2026-07-02 11:25", "O": 10.992, "H": 10.992, "L": 10.99, "C": 10.992, "V": 14678.0}, {"T": "2026-07-02 11:26", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.988, "V": 21044.0}, {"T": "2026-07-02 11:27", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.988, "V": 799.0}, {"T": "2026-07-02 11:28", "O": 10.988, "H": 10.988, "L": 10.984, "C": 10.986, "V": 6006.0}, {"T": "2026-07-02 11:29", "O": 10.988, "H": 10.99, "L": 10.984, "C": 10.988, "V": 11962.0}, {"T": "2026-07-02 11:30", "O": 10.986, "H": 10.99, "L": 10.984, "C": 10.99, "V": 21670.0}, {"T": "2026-07-02 11:31", "O": 10.986, "H": 10.99, "L": 10.986, "C": 10.99, "V": 12077.0}, {"T": "2026-07-02 11:32", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 2496.0}, {"T": "2026-07-02 11:33", "O": 10.99, "H": 10.994, "L": 10.988, "C": 10.994, "V": 36888.0}, {"T": "2026-07-02 11:34", "O": 10.992, "H": 10.994, "L": 10.992, "C": 10.994, "V": 64563.0}, {"T": "2026-07-02 11:35", "O": 10.994, "H": 10.994, "L": 10.994, "C": 10.994, "V": 1810.0}, {"T": "2026-07-02 11:36", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 62400.0}, {"T": "2026-07-02 11:37", "O": 10.986, "H": 10.988, "L": 10.984, "C": 10.988, "V": 12834.0}, {"T": "2026-07-02 11:38", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 1955.0}, {"T": "2026-07-02 11:39", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 0.0}, {"T": "2026-07-02 11:40", "O": 10.99, "H": 10.99, "L": 10.99, "C": 10.99, "V": 3561.0}, {"T": "2026-07-02 11:41", "O": 10.988, "H": 10.988, "L": 10.984, "C": 10.984, "V": 5614.0}, {"T": "2026-07-02 11:42", "O": 10.986, "H": 10.986, "L": 10.984, "C": 10.986, "V": 11474.0}, {"T": "2026-07-02 11:43", "O": 10.986, "H": 10.986, "L": 10.986, "C": 10.986, "V": 2625.0}, {"T": "2026-07-02 11:44", "O": 10.986, "H": 10.986, "L": 10.986, "C": 10.986, "V": 1000.0}, {"T": "2026-07-02 11:45", "O": 10.99, "H": 10.998, "L": 10.99, "C": 10.998, "V": 94656.0}, {"T": "2026-07-02 11:46", "O": 10.998, "H": 11.0, "L": 10.996, "C": 11.0, "V": 273456.0}, {"T": "2026-07-02 11:47", "O": 11.0, "H": 11.006, "L": 10.998, "C": 11.0, "V": 991560.0}, {"T": "2026-07-02 11:48", "O": 11.006, "H": 11.008, "L": 11.002, "C": 11.006, "V": 135496.0}, {"T": "2026-07-02 11:49", "O": 11.006, "H": 11.014, "L": 11.006, "C": 11.012, "V": 68146.0}, {"T": "2026-07-02 11:50", "O": 11.01, "H": 11.012, "L": 11.004, "C": 11.004, "V": 47690.0}, {"T": "2026-07-02 11:51", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.006, "V": 3731.0}, {"T": "2026-07-02 11:52", "O": 11.008, "H": 11.012, "L": 11.006, "C": 11.008, "V": 151108.0}, {"T": "2026-07-02 11:53", "O": 11.008, "H": 11.01, "L": 11.008, "C": 11.008, "V": 4487.0}, {"T": "2026-07-02 11:54", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 1184.0}, {"T": "2026-07-02 11:55", "O": 11.008, "H": 11.014, "L": 11.008, "C": 11.014, "V": 54187.0}, {"T": "2026-07-02 11:56", "O": 11.01, "H": 11.01, "L": 11.006, "C": 11.006, "V": 49614.0}, {"T": "2026-07-02 11:57", "O": 11.006, "H": 11.012, "L": 11.006, "C": 11.01, "V": 40636.0}, {"T": "2026-07-02 11:58", "O": 11.012, "H": 11.014, "L": 11.01, "C": 11.012, "V": 4180.0}, {"T": "2026-07-02 11:59", "O": 11.01, "H": 11.012, "L": 11.008, "C": 11.012, "V": 15725.0}, {"T": "2026-07-02 12:00", "O": 11.01, "H": 11.012, "L": 11.006, "C": 11.012, "V": 51884.0}, {"T": "2026-07-02 12:01", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 475.0}, {"T": "2026-07-02 12:02", "O": 11.012, "H": 11.02, "L": 11.01, "C": 11.014, "V": 105963.0}, {"T": "2026-07-02 12:03", "O": 11.016, "H": 11.016, "L": 11.01, "C": 11.014, "V": 131652.0}, {"T": "2026-07-02 12:04", "O": 11.012, "H": 11.012, "L": 11.002, "C": 11.004, "V": 44086.0}, {"T": "2026-07-02 12:05", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.006, "V": 10419.0}, {"T": "2026-07-02 12:06", "O": 11.006, "H": 11.008, "L": 11.006, "C": 11.008, "V": 15558.0}, {"T": "2026-07-02 12:07", "O": 11.006, "H": 11.01, "L": 11.006, "C": 11.01, "V": 30135.0}, {"T": "2026-07-02 12:08", "O": 11.01, "H": 11.02, "L": 11.01, "C": 11.018, "V": 51051.0}, {"T": "2026-07-02 12:09", "O": 11.016, "H": 11.018, "L": 11.006, "C": 11.01, "V": 168291.0}, {"T": "2026-07-02 12:10", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.006, "V": 8065.0}, {"T": "2026-07-02 12:11", "O": 11.006, "H": 11.008, "L": 11.006, "C": 11.008, "V": 8326.0}, {"T": "2026-07-02 12:12", "O": 11.008, "H": 11.01, "L": 11.006, "C": 11.01, "V": 2442.0}, {"T": "2026-07-02 12:13", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.006, "V": 21975.0}, {"T": "2026-07-02 12:14", "O": 11.008, "H": 11.008, "L": 11.008, "C": 11.008, "V": 6545.0}, {"T": "2026-07-02 12:15", "O": 11.008, "H": 11.008, "L": 11.008, "C": 11.008, "V": 3070.0}, {"T": "2026-07-02 12:16", "O": 11.008, "H": 11.01, "L": 11.008, "C": 11.01, "V": 7272.0}, {"T": "2026-07-02 12:17", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 1615.0}, {"T": "2026-07-02 12:18", "O": 11.01, "H": 11.012, "L": 11.01, "C": 11.012, "V": 1716.0}, {"T": "2026-07-02 12:19", "O": 11.012, "H": 11.014, "L": 11.01, "C": 11.014, "V": 7078.0}, {"T": "2026-07-02 12:20", "O": 11.014, "H": 11.018, "L": 11.014, "C": 11.018, "V": 130952.0}, {"T": "2026-07-02 12:21", "O": 11.018, "H": 11.02, "L": 11.014, "C": 11.016, "V": 46787.0}, {"T": "2026-07-02 12:22", "O": 11.016, "H": 11.018, "L": 11.014, "C": 11.016, "V": 14806.0}, {"T": "2026-07-02 12:23", "O": 11.016, "H": 11.016, "L": 11.016, "C": 11.016, "V": 1000.0}, {"T": "2026-07-02 12:24", "O": 11.016, "H": 11.016, "L": 11.014, "C": 11.016, "V": 9125.0}, {"T": "2026-07-02 12:25", "O": 11.016, "H": 11.016, "L": 11.016, "C": 11.016, "V": 4514.0}, {"T": "2026-07-02 12:26", "O": 11.014, "H": 11.014, "L": 11.01, "C": 11.01, "V": 15271.0}, {"T": "2026-07-02 12:27", "O": 11.01, "H": 11.01, "L": 11.006, "C": 11.01, "V": 32729.0}, {"T": "2026-07-02 12:28", "O": 11.008, "H": 11.01, "L": 11.006, "C": 11.006, "V": 23660.0}, {"T": "2026-07-02 12:29", "O": 11.004, "H": 11.01, "L": 11.004, "C": 11.01, "V": 16329.0}, {"T": "2026-07-02 12:30", "O": 11.01, "H": 11.01, "L": 11.008, "C": 11.008, "V": 5395.0}, {"T": "2026-07-02 12:31", "O": 11.012, "H": 11.012, "L": 11.008, "C": 11.01, "V": 20344.0}, {"T": "2026-07-02 12:32", "O": 11.008, "H": 11.01, "L": 11.006, "C": 11.01, "V": 9172.0}, {"T": "2026-07-02 12:33", "O": 11.006, "H": 11.006, "L": 11.006, "C": 11.006, "V": 3800.0}, {"T": "2026-07-02 12:34", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.004, "V": 7071.0}, {"T": "2026-07-02 12:35", "O": 11.006, "H": 11.01, "L": 11.002, "C": 11.004, "V": 43123.0}, {"T": "2026-07-02 12:36", "O": 11.004, "H": 11.006, "L": 11.002, "C": 11.002, "V": 12145.0}, {"T": "2026-07-02 12:37", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.002, "V": 18473.0}, {"T": "2026-07-02 12:38", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.004, "V": 28609.0}, {"T": "2026-07-02 12:39", "O": 11.002, "H": 11.004, "L": 11.0, "C": 11.0, "V": 28977.0}, {"T": "2026-07-02 12:40", "O": 11.004, "H": 11.006, "L": 10.996, "C": 10.996, "V": 11127.0}, {"T": "2026-07-02 12:41", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 7.0}, {"T": "2026-07-02 12:42", "O": 10.996, "H": 10.996, "L": 10.992, "C": 10.996, "V": 16119.0}, {"T": "2026-07-02 12:43", "O": 10.998, "H": 10.998, "L": 10.996, "C": 10.996, "V": 8121.0}, {"T": "2026-07-02 12:44", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 475.0}, {"T": "2026-07-02 12:45", "O": 10.994, "H": 10.996, "L": 10.994, "C": 10.996, "V": 34945.0}, {"T": "2026-07-02 12:46", "O": 10.994, "H": 11.0, "L": 10.992, "C": 11.0, "V": 21550.0}, {"T": "2026-07-02 12:47", "O": 11.0, "H": 11.0, "L": 10.992, "C": 10.992, "V": 14595.0}, {"T": "2026-07-02 12:48", "O": 10.992, "H": 10.994, "L": 10.992, "C": 10.994, "V": 17398.0}, {"T": "2026-07-02 12:49", "O": 10.994, "H": 10.994, "L": 10.994, "C": 10.994, "V": 1233.0}, {"T": "2026-07-02 12:50", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 1888.0}, {"T": "2026-07-02 12:51", "O": 10.996, "H": 11.0, "L": 10.996, "C": 11.0, "V": 10785.0}, {"T": "2026-07-02 12:52", "O": 11.0, "H": 11.0, "L": 10.998, "C": 10.998, "V": 1399.0}, {"T": "2026-07-02 12:53", "O": 10.998, "H": 11.0, "L": 10.996, "C": 11.0, "V": 6690.0}, {"T": "2026-07-02 12:54", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 3529.0}, {"T": "2026-07-02 12:55", "O": 10.996, "H": 10.996, "L": 10.994, "C": 10.994, "V": 3956.0}, {"T": "2026-07-02 12:56", "O": 10.998, "H": 11.002, "L": 10.998, "C": 11.0, "V": 11564.0}, {"T": "2026-07-02 12:57", "O": 11.002, "H": 11.004, "L": 11.002, "C": 11.002, "V": 13291.0}, {"T": "2026-07-02 12:58", "O": 11.004, "H": 11.006, "L": 11.002, "C": 11.006, "V": 38479.0}, {"T": "2026-07-02 12:59", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.008, "V": 15581.0}, {"T": "2026-07-02 13:00", "O": 11.008, "H": 11.01, "L": 11.006, "C": 11.008, "V": 24440.0}, {"T": "2026-07-02 13:01", "O": 11.008, "H": 11.01, "L": 11.008, "C": 11.01, "V": 7589.0}, {"T": "2026-07-02 13:02", "O": 11.008, "H": 11.014, "L": 11.008, "C": 11.014, "V": 24545.0}, {"T": "2026-07-02 13:03", "O": 11.014, "H": 11.016, "L": 11.014, "C": 11.014, "V": 4596.0}, {"T": "2026-07-02 13:04", "O": 11.014, "H": 11.014, "L": 11.01, "C": 11.01, "V": 19525.0}, {"T": "2026-07-02 13:05", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 0.0}, {"T": "2026-07-02 13:06", "O": 11.012, "H": 11.012, "L": 11.01, "C": 11.01, "V": 2661.0}, {"T": "2026-07-02 13:07", "O": 11.014, "H": 11.014, "L": 11.012, "C": 11.012, "V": 1013.0}, {"T": "2026-07-02 13:08", "O": 11.014, "H": 11.014, "L": 11.012, "C": 11.012, "V": 3329.0}, {"T": "2026-07-02 13:09", "O": 11.012, "H": 11.014, "L": 11.01, "C": 11.014, "V": 4179.0}, {"T": "2026-07-02 13:10", "O": 11.012, "H": 11.012, "L": 11.012, "C": 11.012, "V": 1135.0}, {"T": "2026-07-02 13:11", "O": 11.012, "H": 11.012, "L": 11.012, "C": 11.012, "V": 0.0}, {"T": "2026-07-02 13:12", "O": 11.012, "H": 11.012, "L": 11.012, "C": 11.012, "V": 1879.0}, {"T": "2026-07-02 13:13", "O": 11.012, "H": 11.016, "L": 11.012, "C": 11.016, "V": 16945.0}, {"T": "2026-07-02 13:14", "O": 11.016, "H": 11.016, "L": 11.016, "C": 11.016, "V": 0.0}, {"T": "2026-07-02 13:15", "O": 11.016, "H": 11.018, "L": 11.016, "C": 11.016, "V": 17274.0}, {"T": "2026-07-02 13:16", "O": 11.016, "H": 11.016, "L": 11.008, "C": 11.008, "V": 25757.0}, {"T": "2026-07-02 13:17", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 36331.0}, {"T": "2026-07-02 13:18", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.004, "V": 14051.0}, {"T": "2026-07-02 13:19", "O": 11.004, "H": 11.004, "L": 11.002, "C": 11.004, "V": 18635.0}, {"T": "2026-07-02 13:20", "O": 11.006, "H": 11.006, "L": 11.006, "C": 11.006, "V": 1545.0}, {"T": "2026-07-02 13:21", "O": 11.008, "H": 11.01, "L": 11.004, "C": 11.008, "V": 17484.0}, {"T": "2026-07-02 13:22", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 1090.0}, {"T": "2026-07-02 13:23", "O": 11.01, "H": 11.012, "L": 11.01, "C": 11.012, "V": 10247.0}, {"T": "2026-07-02 13:24", "O": 11.016, "H": 11.016, "L": 11.014, "C": 11.014, "V": 3103.0}, {"T": "2026-07-02 13:25", "O": 11.014, "H": 11.014, "L": 11.014, "C": 11.014, "V": 4405.0}, {"T": "2026-07-02 13:26", "O": 11.012, "H": 11.012, "L": 11.008, "C": 11.008, "V": 5571.0}, {"T": "2026-07-02 13:27", "O": 11.01, "H": 11.012, "L": 11.01, "C": 11.012, "V": 2123.0}, {"T": "2026-07-02 13:28", "O": 11.012, "H": 11.012, "L": 11.012, "C": 11.012, "V": 5098.0}, {"T": "2026-07-02 13:29", "O": 11.012, "H": 11.012, "L": 11.01, "C": 11.012, "V": 5701.0}, {"T": "2026-07-02 13:30", "O": 11.014, "H": 11.014, "L": 11.014, "C": 11.014, "V": 18781.0}, {"T": "2026-07-02 13:31", "O": 11.014, "H": 11.014, "L": 11.012, "C": 11.012, "V": 1058.0}, {"T": "2026-07-02 13:32", "O": 11.014, "H": 11.016, "L": 11.012, "C": 11.016, "V": 13198.0}, {"T": "2026-07-02 13:33", "O": 11.018, "H": 11.018, "L": 11.018, "C": 11.018, "V": 24036.0}, {"T": "2026-07-02 13:34", "O": 11.018, "H": 11.02, "L": 11.018, "C": 11.018, "V": 30527.0}, {"T": "2026-07-02 13:35", "O": 11.018, "H": 11.02, "L": 11.016, "C": 11.016, "V": 14570.0}, {"T": "2026-07-02 13:36", "O": 11.018, "H": 11.024, "L": 11.016, "C": 11.022, "V": 261891.0}, {"T": "2026-07-02 13:37", "O": 11.024, "H": 11.028, "L": 11.024, "C": 11.028, "V": 24621.0}, {"T": "2026-07-02 13:38", "O": 11.026, "H": 11.026, "L": 11.026, "C": 11.026, "V": 1838.0}, {"T": "2026-07-02 13:39", "O": 11.026, "H": 11.026, "L": 11.024, "C": 11.024, "V": 3899.0}, {"T": "2026-07-02 13:40", "O": 11.024, "H": 11.024, "L": 11.024, "C": 11.024, "V": 0.0}, {"T": "2026-07-02 13:41", "O": 11.026, "H": 11.026, "L": 11.026, "C": 11.026, "V": 6357.0}, {"T": "2026-07-02 13:42", "O": 11.024, "H": 11.03, "L": 11.024, "C": 11.028, "V": 60430.0}, {"T": "2026-07-02 13:43", "O": 11.028, "H": 11.034, "L": 11.028, "C": 11.032, "V": 108771.0}, {"T": "2026-07-02 13:44", "O": 11.032, "H": 11.032, "L": 11.032, "C": 11.032, "V": 5291.0}, {"T": "2026-07-02 13:45", "O": 11.032, "H": 11.034, "L": 11.03, "C": 11.032, "V": 59928.0}, {"T": "2026-07-02 13:46", "O": 11.036, "H": 11.04, "L": 11.034, "C": 11.036, "V": 53518.0}, {"T": "2026-07-02 13:47", "O": 11.036, "H": 11.036, "L": 11.032, "C": 11.034, "V": 36182.0}, {"T": "2026-07-02 13:48", "O": 11.032, "H": 11.038, "L": 11.032, "C": 11.036, "V": 18737.0}, {"T": "2026-07-02 13:49", "O": 11.036, "H": 11.04, "L": 11.034, "C": 11.038, "V": 18699.0}, {"T": "2026-07-02 13:50", "O": 11.038, "H": 11.038, "L": 11.038, "C": 11.038, "V": 105.0}, {"T": "2026-07-02 13:51", "O": 11.036, "H": 11.036, "L": 11.032, "C": 11.032, "V": 29860.0}, {"T": "2026-07-02 13:52", "O": 11.03, "H": 11.03, "L": 11.03, "C": 11.03, "V": 9859.0}, {"T": "2026-07-02 13:53", "O": 11.03, "H": 11.03, "L": 11.03, "C": 11.03, "V": 920.0}, {"T": "2026-07-02 13:54", "O": 11.028, "H": 11.03, "L": 11.024, "C": 11.024, "V": 25944.0}, {"T": "2026-07-02 13:55", "O": 11.026, "H": 11.028, "L": 11.026, "C": 11.026, "V": 2322.0}, {"T": "2026-07-02 13:56", "O": 11.028, "H": 11.028, "L": 11.016, "C": 11.018, "V": 184699.0}, {"T": "2026-07-02 13:57", "O": 11.02, "H": 11.02, "L": 11.02, "C": 11.02, "V": 20000.0}, {"T": "2026-07-02 13:58", "O": 11.018, "H": 11.022, "L": 11.018, "C": 11.022, "V": 25250.0}, {"T": "2026-07-02 13:59", "O": 11.02, "H": 11.022, "L": 11.02, "C": 11.022, "V": 1021.0}, {"T": "2026-07-02 14:00", "O": 11.02, "H": 11.022, "L": 11.02, "C": 11.02, "V": 17317.0}, {"T": "2026-07-02 14:01", "O": 11.02, "H": 11.024, "L": 11.02, "C": 11.024, "V": 69871.0}, {"T": "2026-07-02 14:02", "O": 11.022, "H": 11.026, "L": 11.022, "C": 11.026, "V": 6405.0}, {"T": "2026-07-02 14:03", "O": 11.026, "H": 11.026, "L": 11.022, "C": 11.024, "V": 91304.0}, {"T": "2026-07-02 14:04", "O": 11.026, "H": 11.032, "L": 11.026, "C": 11.028, "V": 73963.0}, {"T": "2026-07-02 14:05", "O": 11.028, "H": 11.038, "L": 11.026, "C": 11.038, "V": 76669.0}, {"T": "2026-07-02 14:06", "O": 11.036, "H": 11.036, "L": 11.032, "C": 11.032, "V": 40916.0}, {"T": "2026-07-02 14:07", "O": 11.03, "H": 11.032, "L": 11.028, "C": 11.032, "V": 12769.0}, {"T": "2026-07-02 14:08", "O": 11.034, "H": 11.034, "L": 11.032, "C": 11.032, "V": 6194.0}, {"T": "2026-07-02 14:09", "O": 11.03, "H": 11.038, "L": 11.026, "C": 11.036, "V": 75675.0}, {"T": "2026-07-02 14:10", "O": 11.034, "H": 11.036, "L": 11.028, "C": 11.032, "V": 20905.0}, {"T": "2026-07-02 14:11", "O": 11.032, "H": 11.034, "L": 11.028, "C": 11.032, "V": 30645.0}, {"T": "2026-07-02 14:12", "O": 11.032, "H": 11.032, "L": 11.03, "C": 11.03, "V": 9028.0}, {"T": "2026-07-02 14:13", "O": 11.034, "H": 11.036, "L": 11.034, "C": 11.036, "V": 19643.0}, {"T": "2026-07-02 14:14", "O": 11.034, "H": 11.036, "L": 11.034, "C": 11.036, "V": 3098.0}, {"T": "2026-07-02 14:15", "O": 11.038, "H": 11.038, "L": 11.038, "C": 11.038, "V": 1500.0}, {"T": "2026-07-02 14:16", "O": 11.036, "H": 11.038, "L": 11.032, "C": 11.038, "V": 80561.0}, {"T": "2026-07-02 14:17", "O": 11.04, "H": 11.04, "L": 11.038, "C": 11.04, "V": 16298.0}, {"T": "2026-07-02 14:18", "O": 11.038, "H": 11.039, "L": 11.036, "C": 11.036, "V": 14173.0}, {"T": "2026-07-02 14:19", "O": 11.038, "H": 11.038, "L": 11.034, "C": 11.036, "V": 19767.0}, {"T": "2026-07-02 14:20", "O": 11.036, "H": 11.038, "L": 11.036, "C": 11.038, "V": 5549.0}, {"T": "2026-07-02 14:21", "O": 11.038, "H": 11.04, "L": 11.034, "C": 11.04, "V": 22691.0}, {"T": "2026-07-02 14:22", "O": 11.038, "H": 11.038, "L": 11.038, "C": 11.038, "V": 10000.0}, {"T": "2026-07-02 14:23", "O": 11.038, "H": 11.042, "L": 11.038, "C": 11.042, "V": 91259.0}, {"T": "2026-07-02 14:24", "O": 11.04, "H": 11.042, "L": 11.04, "C": 11.042, "V": 8696.0}, {"T": "2026-07-02 14:25", "O": 11.042, "H": 11.044, "L": 11.042, "C": 11.042, "V": 14723.0}, {"T": "2026-07-02 14:26", "O": 11.042, "H": 11.042, "L": 11.038, "C": 11.042, "V": 35180.0}, {"T": "2026-07-02 14:27", "O": 11.04, "H": 11.04, "L": 11.036, "C": 11.04, "V": 6690.0}, {"T": "2026-07-02 14:28", "O": 11.042, "H": 11.042, "L": 11.038, "C": 11.038, "V": 1991.0}, {"T": "2026-07-02 14:29", "O": 11.04, "H": 11.04, "L": 11.034, "C": 11.034, "V": 51275.0}, {"T": "2026-07-02 14:30", "O": 11.034, "H": 11.034, "L": 11.03, "C": 11.032, "V": 27684.0}, {"T": "2026-07-02 14:31", "O": 11.034, "H": 11.036, "L": 11.014, "C": 11.018, "V": 131009.0}, {"T": "2026-07-02 14:32", "O": 11.02, "H": 11.026, "L": 11.012, "C": 11.012, "V": 52518.0}, {"T": "2026-07-02 14:33", "O": 11.016, "H": 11.02, "L": 11.016, "C": 11.02, "V": 2908.0}, {"T": "2026-07-02 14:34", "O": 11.02, "H": 11.028, "L": 11.02, "C": 11.028, "V": 37370.0}, {"T": "2026-07-02 14:35", "O": 11.028, "H": 11.034, "L": 11.028, "C": 11.032, "V": 22514.0}, {"T": "2026-07-02 14:36", "O": 11.032, "H": 11.032, "L": 11.03, "C": 11.03, "V": 14280.0}, {"T": "2026-07-02 14:37", "O": 11.03, "H": 11.03, "L": 11.026, "C": 11.026, "V": 8247.0}, {"T": "2026-07-02 14:38", "O": 11.028, "H": 11.03, "L": 11.028, "C": 11.03, "V": 12846.0}, {"T": "2026-07-02 14:39", "O": 11.028, "H": 11.028, "L": 11.026, "C": 11.028, "V": 6047.0}, {"T": "2026-07-02 14:40", "O": 11.028, "H": 11.028, "L": 11.022, "C": 11.026, "V": 56811.0}, {"T": "2026-07-02 14:41", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 1000.0}, {"T": "2026-07-02 14:42", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 227.0}, {"T": "2026-07-02 14:43", "O": 11.02, "H": 11.024, "L": 11.02, "C": 11.022, "V": 25094.0}, {"T": "2026-07-02 14:44", "O": 11.02, "H": 11.022, "L": 11.02, "C": 11.022, "V": 9151.0}, {"T": "2026-07-02 14:45", "O": 11.022, "H": 11.024, "L": 11.02, "C": 11.024, "V": 31219.0}, {"T": "2026-07-02 14:46", "O": 11.024, "H": 11.024, "L": 11.02, "C": 11.024, "V": 20140.0}, {"T": "2026-07-02 14:47", "O": 11.024, "H": 11.024, "L": 11.018, "C": 11.018, "V": 20661.0}, {"T": "2026-07-02 14:48", "O": 11.018, "H": 11.02, "L": 11.016, "C": 11.016, "V": 19235.0}, {"T": "2026-07-02 14:49", "O": 11.014, "H": 11.016, "L": 11.014, "C": 11.016, "V": 18553.0}, {"T": "2026-07-02 14:50", "O": 11.018, "H": 11.018, "L": 11.018, "C": 11.018, "V": 3086.0}, {"T": "2026-07-02 14:51", "O": 11.02, "H": 11.02, "L": 11.018, "C": 11.02, "V": 6244.0}, {"T": "2026-07-02 14:52", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 199.0}, {"T": "2026-07-02 14:53", "O": 11.022, "H": 11.026, "L": 11.022, "C": 11.022, "V": 5923.0}, {"T": "2026-07-02 14:54", "O": 11.024, "H": 11.024, "L": 11.02, "C": 11.02, "V": 7125.0}, {"T": "2026-07-02 14:55", "O": 11.02, "H": 11.022, "L": 11.018, "C": 11.018, "V": 1071.0}, {"T": "2026-07-02 14:56", "O": 11.014, "H": 11.014, "L": 11.008, "C": 11.008, "V": 31469.0}, {"T": "2026-07-02 14:57", "O": 11.008, "H": 11.008, "L": 11.008, "C": 11.008, "V": 11233.0}, {"T": "2026-07-02 14:58", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 3851.0}, {"T": "2026-07-02 14:59", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.006, "V": 5952.0}, {"T": "2026-07-02 15:00", "O": 11.008, "H": 11.014, "L": 11.008, "C": 11.014, "V": 10204.0}, {"T": "2026-07-02 15:01", "O": 11.016, "H": 11.018, "L": 11.014, "C": 11.014, "V": 4210.0}, {"T": "2026-07-02 15:02", "O": 11.014, "H": 11.014, "L": 11.014, "C": 11.014, "V": 4082.0}, {"T": "2026-07-02 15:03", "O": 11.016, "H": 11.016, "L": 11.016, "C": 11.016, "V": 15000.0}, {"T": "2026-07-02 15:04", "O": 11.014, "H": 11.018, "L": 11.014, "C": 11.018, "V": 23597.0}, {"T": "2026-07-02 15:05", "O": 11.016, "H": 11.016, "L": 11.014, "C": 11.014, "V": 630.0}, {"T": "2026-07-02 15:06", "O": 11.012, "H": 11.014, "L": 11.01, "C": 11.01, "V": 16212.0}, {"T": "2026-07-02 15:07", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 1363.0}, {"T": "2026-07-02 15:08", "O": 11.012, "H": 11.02, "L": 11.012, "C": 11.018, "V": 5265.0}, {"T": "2026-07-02 15:09", "O": 11.018, "H": 11.02, "L": 11.018, "C": 11.02, "V": 753.0}, {"T": "2026-07-02 15:10", "O": 11.02, "H": 11.022, "L": 11.02, "C": 11.022, "V": 5127.0}, {"T": "2026-07-02 15:11", "O": 11.024, "H": 11.026, "L": 11.024, "C": 11.024, "V": 988.0}, {"T": "2026-07-02 15:12", "O": 11.024, "H": 11.024, "L": 11.024, "C": 11.024, "V": 3868.0}, {"T": "2026-07-02 15:13", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 10118.0}, {"T": "2026-07-02 15:14", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 0.0}, {"T": "2026-07-02 15:15", "O": 11.022, "H": 11.022, "L": 11.02, "C": 11.022, "V": 3968.0}, {"T": "2026-07-02 15:16", "O": 11.022, "H": 11.024, "L": 11.022, "C": 11.024, "V": 5464.0}, {"T": "2026-07-02 15:17", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 100.0}, {"T": "2026-07-02 15:18", "O": 11.026, "H": 11.038, "L": 11.026, "C": 11.032, "V": 87054.0}, {"T": "2026-07-02 15:19", "O": 11.034, "H": 11.036, "L": 11.032, "C": 11.036, "V": 10192.0}, {"T": "2026-07-02 15:20", "O": 11.034, "H": 11.036, "L": 11.03, "C": 11.034, "V": 34791.0}, {"T": "2026-07-02 15:21", "O": 11.032, "H": 11.04, "L": 11.032, "C": 11.034, "V": 48125.0}, {"T": "2026-07-02 15:22", "O": 11.038, "H": 11.04, "L": 11.036, "C": 11.038, "V": 58439.0}, {"T": "2026-07-02 15:23", "O": 11.036, "H": 11.04, "L": 11.034, "C": 11.036, "V": 62658.0}, {"T": "2026-07-02 15:24", "O": 11.036, "H": 11.038, "L": 11.036, "C": 11.036, "V": 34443.0}, {"T": "2026-07-02 15:25", "O": 11.034, "H": 11.034, "L": 11.034, "C": 11.034, "V": 1000.0}, {"T": "2026-07-02 15:26", "O": 11.034, "H": 11.034, "L": 11.032, "C": 11.032, "V": 1076.0}, {"T": "2026-07-02 15:27", "O": 11.032, "H": 11.034, "L": 11.03, "C": 11.032, "V": 12611.0}, {"T": "2026-07-02 15:28", "O": 11.03, "H": 11.032, "L": 11.03, "C": 11.032, "V": 12765.0}, {"T": "2026-07-02 15:29", "O": 11.03, "H": 11.032, "L": 11.03, "C": 11.032, "V": 9848.0}, {"T": "2026-07-02 15:30", "O": 11.03, "H": 11.032, "L": 11.028, "C": 11.028, "V": 25222.0}, {"T": "2026-07-02 15:31", "O": 11.026, "H": 11.026, "L": 11.018, "C": 11.022, "V": 76280.0}, {"T": "2026-07-02 15:32", "O": 11.02, "H": 11.02, "L": 11.018, "C": 11.02, "V": 29645.0}, {"T": "2026-07-02 15:33", "O": 11.018, "H": 11.021, "L": 11.016, "C": 11.016, "V": 3933.0}, {"T": "2026-07-02 15:34", "O": 11.018, "H": 11.022, "L": 11.018, "C": 11.022, "V": 15070.0}, {"T": "2026-07-02 15:35", "O": 11.021, "H": 11.024, "L": 11.019, "C": 11.024, "V": 8630.0}, {"T": "2026-07-02 15:36", "O": 11.022, "H": 11.024, "L": 11.02, "C": 11.024, "V": 5579.0}, {"T": "2026-07-02 15:37", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 9000.0}, {"T": "2026-07-02 15:38", "O": 11.018, "H": 11.023, "L": 11.016, "C": 11.022, "V": 33000.0}, {"T": "2026-07-02 15:39", "O": 11.024, "H": 11.026, "L": 11.02, "C": 11.02, "V": 14186.0}, {"T": "2026-07-02 15:40", "O": 11.02, "H": 11.02, "L": 11.02, "C": 11.02, "V": 0.0}, {"T": "2026-07-02 15:41", "O": 11.022, "H": 11.028, "L": 11.02, "C": 11.024, "V": 117240.0}, {"T": "2026-07-02 15:42", "O": 11.024, "H": 11.026, "L": 11.024, "C": 11.026, "V": 1522.0}, {"T": "2026-07-02 15:43", "O": 11.024, "H": 11.028, "L": 11.024, "C": 11.024, "V": 23825.0}, {"T": "2026-07-02 15:44", "O": 11.022, "H": 11.022, "L": 11.022, "C": 11.022, "V": 13532.0}, {"T": "2026-07-02 15:45", "O": 11.02, "H": 11.02, "L": 11.016, "C": 11.016, "V": 38445.0}, {"T": "2026-07-02 15:46", "O": 11.016, "H": 11.018, "L": 11.016, "C": 11.016, "V": 2370.0}, {"T": "2026-07-02 15:47", "O": 11.018, "H": 11.02, "L": 11.016, "C": 11.016, "V": 13673.0}, {"T": "2026-07-02 15:48", "O": 11.016, "H": 11.016, "L": 11.01, "C": 11.01, "V": 107366.0}, {"T": "2026-07-02 15:49", "O": 11.012, "H": 11.012, "L": 11.008, "C": 11.008, "V": 39050.0}, {"T": "2026-07-02 15:50", "O": 11.006, "H": 11.006, "L": 10.998, "C": 10.998, "V": 59280.0}, {"T": "2026-07-02 15:51", "O": 10.996, "H": 10.998, "L": 10.99, "C": 10.994, "V": 25246.0}, {"T": "2026-07-02 15:52", "O": 10.99, "H": 11.0, "L": 10.99, "C": 10.996, "V": 28625.0}, {"T": "2026-07-02 15:53", "O": 10.994, "H": 10.996, "L": 10.994, "C": 10.996, "V": 4855.0}, {"T": "2026-07-02 15:54", "O": 10.996, "H": 11.004, "L": 10.996, "C": 11.004, "V": 4750.0}, {"T": "2026-07-02 15:55", "O": 11.002, "H": 11.002, "L": 10.998, "C": 10.998, "V": 30840.0}, {"T": "2026-07-02 15:56", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 7509.0}, {"T": "2026-07-02 15:57", "O": 11.0, "H": 11.002, "L": 11.0, "C": 11.002, "V": 2798.0}, {"T": "2026-07-02 15:58", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.0, "V": 15322.0}, {"T": "2026-07-02 15:59", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 27198.0}, {"T": "2026-07-02 16:00", "O": 10.998, "H": 11.006, "L": 10.998, "C": 11.004, "V": 22498.0}, {"T": "2026-07-02 16:01", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.006, "V": 9575.0}, {"T": "2026-07-02 16:02", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.004, "V": 4036.0}, {"T": "2026-07-02 16:03", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.002, "V": 3799.0}, {"T": "2026-07-02 16:04", "O": 11.006, "H": 11.008, "L": 11.002, "C": 11.008, "V": 13455.0}, {"T": "2026-07-02 16:05", "O": 11.006, "H": 11.006, "L": 10.99, "C": 10.992, "V": 86049.0}, {"T": "2026-07-02 16:06", "O": 10.992, "H": 10.992, "L": 10.99, "C": 10.99, "V": 6015.0}, {"T": "2026-07-02 16:07", "O": 10.988, "H": 10.996, "L": 10.988, "C": 10.996, "V": 7817.0}, {"T": "2026-07-02 16:08", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 2792.0}, {"T": "2026-07-02 16:09", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 1.0}, {"T": "2026-07-02 16:10", "O": 10.996, "H": 10.996, "L": 10.994, "C": 10.994, "V": 15682.0}, {"T": "2026-07-02 16:11", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.996, "V": 11084.0}, {"T": "2026-07-02 16:12", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 3279.0}, {"T": "2026-07-02 16:13", "O": 10.998, "H": 11.002, "L": 10.998, "C": 11.0, "V": 15928.0}, {"T": "2026-07-02 16:14", "O": 11.002, "H": 11.004, "L": 11.002, "C": 11.002, "V": 1909.0}, {"T": "2026-07-02 16:15", "O": 11.006, "H": 11.006, "L": 10.998, "C": 10.998, "V": 11136.0}, {"T": "2026-07-02 16:16", "O": 10.998, "H": 11.0, "L": 10.998, "C": 11.0, "V": 12822.0}, {"T": "2026-07-02 16:17", "O": 10.998, "H": 11.002, "L": 10.998, "C": 10.998, "V": 2703.0}, {"T": "2026-07-02 16:18", "O": 10.998, "H": 10.998, "L": 10.994, "C": 10.994, "V": 6923.0}, {"T": "2026-07-02 16:19", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.994, "V": 38381.0}, {"T": "2026-07-02 16:20", "O": 10.99, "H": 10.99, "L": 10.99, "C": 10.99, "V": 7689.0}, {"T": "2026-07-02 16:21", "O": 10.99, "H": 10.99, "L": 10.988, "C": 10.988, "V": 1500.0}, {"T": "2026-07-02 16:22", "O": 10.988, "H": 10.988, "L": 10.982, "C": 10.982, "V": 12458.0}, {"T": "2026-07-02 16:23", "O": 10.982, "H": 10.99, "L": 10.982, "C": 10.99, "V": 5701.0}, {"T": "2026-07-02 16:24", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 22708.0}, {"T": "2026-07-02 16:25", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.986, "V": 5420.0}, {"T": "2026-07-02 16:26", "O": 10.984, "H": 10.984, "L": 10.982, "C": 10.984, "V": 9043.0}, {"T": "2026-07-02 16:27", "O": 10.984, "H": 10.986, "L": 10.982, "C": 10.984, "V": 11038.0}, {"T": "2026-07-02 16:28", "O": 10.984, "H": 10.988, "L": 10.984, "C": 10.988, "V": 40169.0}, {"T": "2026-07-02 16:29", "O": 10.988, "H": 10.994, "L": 10.988, "C": 10.994, "V": 5328.0}, {"T": "2026-07-02 16:30", "O": 10.994, "H": 10.998, "L": 10.994, "C": 10.998, "V": 5439.0}, {"T": "2026-07-02 16:31", "O": 10.998, "H": 11.006, "L": 10.996, "C": 11.002, "V": 88675.0}, {"T": "2026-07-02 16:32", "O": 11.002, "H": 11.002, "L": 11.002, "C": 11.002, "V": 3491.0}, {"T": "2026-07-02 16:33", "O": 11.004, "H": 11.01, "L": 11.004, "C": 11.01, "V": 10592.0}, {"T": "2026-07-02 16:34", "O": 11.008, "H": 11.014, "L": 11.008, "C": 11.01, "V": 42442.0}, {"T": "2026-07-02 16:35", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.004, "V": 9994.0}, {"T": "2026-07-02 16:36", "O": 11.006, "H": 11.01, "L": 11.006, "C": 11.01, "V": 13529.0}, {"T": "2026-07-02 16:37", "O": 11.008, "H": 11.016, "L": 11.008, "C": 11.01, "V": 25214.0}, {"T": "2026-07-02 16:38", "O": 11.016, "H": 11.03, "L": 11.016, "C": 11.028, "V": 292688.0}, {"T": "2026-07-02 16:39", "O": 11.026, "H": 11.026, "L": 11.02, "C": 11.02, "V": 37435.0}, {"T": "2026-07-02 16:40", "O": 11.022, "H": 11.026, "L": 11.022, "C": 11.026, "V": 23359.0}, {"T": "2026-07-02 16:41", "O": 11.024, "H": 11.03, "L": 11.024, "C": 11.028, "V": 17978.0}, {"T": "2026-07-02 16:42", "O": 11.028, "H": 11.03, "L": 11.026, "C": 11.026, "V": 37964.0}, {"T": "2026-07-02 16:43", "O": 11.024, "H": 11.028, "L": 11.024, "C": 11.026, "V": 33760.0}, {"T": "2026-07-02 16:44", "O": 11.026, "H": 11.028, "L": 11.026, "C": 11.026, "V": 12663.0}, {"T": "2026-07-02 16:45", "O": 11.024, "H": 11.026, "L": 11.02, "C": 11.026, "V": 12455.0}, {"T": "2026-07-02 16:46", "O": 11.022, "H": 11.022, "L": 11.016, "C": 11.018, "V": 69600.0}, {"T": "2026-07-02 16:47", "O": 11.016, "H": 11.018, "L": 11.01, "C": 11.01, "V": 20222.0}, {"T": "2026-07-02 16:48", "O": 11.01, "H": 11.012, "L": 11.008, "C": 11.008, "V": 14828.0}, {"T": "2026-07-02 16:49", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 15179.0}, {"T": "2026-07-02 16:50", "O": 11.004, "H": 11.006, "L": 11.002, "C": 11.002, "V": 8761.0}, {"T": "2026-07-02 16:51", "O": 11.002, "H": 11.008, "L": 11.002, "C": 11.008, "V": 5726.0}, {"T": "2026-07-02 16:52", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.006, "V": 13971.0}, {"T": "2026-07-02 16:53", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.008, "V": 9875.0}, {"T": "2026-07-02 16:54", "O": 11.01, "H": 11.012, "L": 11.006, "C": 11.006, "V": 14915.0}, {"T": "2026-07-02 16:55", "O": 11.008, "H": 11.01, "L": 11.008, "C": 11.01, "V": 4697.0}, {"T": "2026-07-02 16:56", "O": 11.01, "H": 11.01, "L": 11.008, "C": 11.01, "V": 18442.0}, {"T": "2026-07-02 16:57", "O": 11.01, "H": 11.01, "L": 11.002, "C": 11.002, "V": 25456.0}, {"T": "2026-07-02 16:58", "O": 11.002, "H": 11.002, "L": 10.998, "C": 11.0, "V": 12702.0}, {"T": "2026-07-02 16:59", "O": 11.0, "H": 11.004, "L": 11.0, "C": 11.004, "V": 11868.0}, {"T": "2026-07-02 17:00", "O": 11.006, "H": 11.008, "L": 11.002, "C": 11.008, "V": 7559.0}, {"T": "2026-07-02 17:01", "O": 11.01, "H": 11.016, "L": 11.01, "C": 11.014, "V": 19306.0}, {"T": "2026-07-02 17:02", "O": 11.012, "H": 11.012, "L": 11.008, "C": 11.008, "V": 8672.0}, {"T": "2026-07-02 17:03", "O": 11.01, "H": 11.01, "L": 11.008, "C": 11.008, "V": 3920.0}, {"T": "2026-07-02 17:04", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.004, "V": 6148.0}, {"T": "2026-07-02 17:05", "O": 11.004, "H": 11.006, "L": 11.0, "C": 11.0, "V": 36315.0}, {"T": "2026-07-02 17:06", "O": 11.002, "H": 11.006, "L": 10.998, "C": 11.0, "V": 22432.0}, {"T": "2026-07-02 17:07", "O": 11.0, "H": 11.002, "L": 10.998, "C": 10.998, "V": 9301.0}, {"T": "2026-07-02 17:08", "O": 10.996, "H": 10.998, "L": 10.992, "C": 10.998, "V": 25330.0}, {"T": "2026-07-02 17:09", "O": 11.0, "H": 11.002, "L": 11.0, "C": 11.002, "V": 3117.0}, {"T": "2026-07-02 17:10", "O": 11.002, "H": 11.004, "L": 11.0, "C": 11.002, "V": 18755.0}, {"T": "2026-07-02 17:11", "O": 11.002, "H": 11.002, "L": 11.0, "C": 11.002, "V": 15160.0}, {"T": "2026-07-02 17:12", "O": 11.002, "H": 11.004, "L": 11.002, "C": 11.004, "V": 30905.0}, {"T": "2026-07-02 17:13", "O": 11.002, "H": 11.008, "L": 11.002, "C": 11.008, "V": 14338.0}, {"T": "2026-07-02 17:14", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.004, "V": 30574.0}, {"T": "2026-07-02 17:15", "O": 11.004, "H": 11.006, "L": 11.0, "C": 11.004, "V": 39998.0}, {"T": "2026-07-02 17:16", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.006, "V": 2501.0}, {"T": "2026-07-02 17:17", "O": 11.006, "H": 11.006, "L": 11.0, "C": 11.0, "V": 54267.0}, {"T": "2026-07-02 17:18", "O": 10.998, "H": 10.998, "L": 10.99, "C": 10.99, "V": 32396.0}, {"T": "2026-07-02 17:19", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.994, "V": 22952.0}, {"T": "2026-07-02 17:20", "O": 10.994, "H": 10.996, "L": 10.994, "C": 10.994, "V": 23387.0}, {"T": "2026-07-02 17:21", "O": 10.992, "H": 10.996, "L": 10.99, "C": 10.996, "V": 25004.0}, {"T": "2026-07-02 17:22", "O": 10.996, "H": 11.0, "L": 10.996, "C": 10.998, "V": 14296.0}, {"T": "2026-07-02 17:23", "O": 11.0, "H": 11.002, "L": 11.0, "C": 11.002, "V": 20765.0}, {"T": "2026-07-02 17:24", "O": 11.002, "H": 11.002, "L": 11.0, "C": 11.0, "V": 10788.0}, {"T": "2026-07-02 17:25", "O": 11.0, "H": 11.002, "L": 10.994, "C": 11.002, "V": 110558.0}, {"T": "2026-07-02 17:26", "O": 11.0, "H": 11.0, "L": 10.994, "C": 10.996, "V": 34239.0}, {"T": "2026-07-02 17:27", "O": 10.998, "H": 11.002, "L": 10.998, "C": 10.998, "V": 49159.0}]}