Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-09-28 09:01", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 1753454.0}, {"T": "2026-09-28 09:02", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}, {"T": "2026-09-28 09:03", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 200000.0}, {"T": "2026-09-28 09:04", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-09-28 09:05", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 70000.0}, {"T": "2026-09-28 09:06", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 741927.0}, {"T": "2026-09-28 09:07", "O": 0.0104, "H": 0.0106, "L": 0.0104, "C": 0.0106, "V": 413000.0}, {"T": "2026-09-28 09:08", "O": 0.0106, "H": 0.0106, "L": 0.0104, "C": 0.0106, "V": 1205000.0}, {"T": "2026-09-28 09:09", "O": 0.0106, "H": 0.0108, "L": 0.0106, "C": 0.0108, "V": 747084.0}, {"T": "2026-09-28 09:10", "O": 0.0108, "H": 0.0108, "L": 0.0106, "C": 0.0106, "V": 520000.0}, {"T": "2026-09-28 09:11", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 30000.0}, {"T": "2026-09-28 09:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 10.0}, {"T": "2026-09-28 09:13", "O": 0.0108, "H": 0.0112, "L": 0.0108, "C": 0.0112, "V": 2434682.0}, {"T": "2026-09-28 09:14", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:15", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:16", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:17", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:18", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:19", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:21", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:22", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:24", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:27", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:31", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:32", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:33", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:34", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:38", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:40", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:41", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 1805210.0}, {"T": "2026-09-28 10:26", "O": 0.0112, "H": 0.0112, "L": 0.011, "C": 0.011, "V": 3673818.0}, {"T": "2026-09-28 10:27", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 180000.0}, {"T": "2026-09-28 10:28", "O": 0.0112, "H": 0.0114, "L": 0.011, "C": 0.0114, "V": 2338318.0}, {"T": "2026-09-28 10:29", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 0.0112, "H": 0.0112, "L": 0.011, "C": 0.011, "V": 760000.0}, {"T": "2026-09-28 10:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 0.011, "H": 0.0114, "L": 0.011, "C": 0.0114, "V": 2619940.0}, {"T": "2026-09-28 10:36", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 50000.0}, {"T": "2026-09-28 10:39", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 0.0114, "H": 0.0116, "L": 0.0114, "C": 0.0116, "V": 125000.0}, {"T": "2026-09-28 10:41", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 14000.0}, {"T": "2026-09-28 10:43", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 10000.0}, {"T": "2026-09-28 10:44", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 150000.0}, {"T": "2026-09-28 10:45", "O": 0.0114, "H": 0.0114, "L": 0.0112, "C": 0.0112, "V": 800000.0}, {"T": "2026-09-28 10:46", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 0.0116, "H": 0.0116, "L": 0.0114, "C": 0.0116, "V": 2830000.0}, {"T": "2026-09-28 10:48", "O": 0.0116, "H": 0.0118, "L": 0.0116, "C": 0.0118, "V": 195000.0}, {"T": "2026-09-28 10:49", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 1000000.0}, {"T": "2026-09-28 10:50", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 760000.0}, {"T": "2026-09-28 10:51", "O": 0.0118, "H": 0.0118, "L": 0.0116, "C": 0.0116, "V": 2895010.0}, {"T": "2026-09-28 10:52", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 420100.0}, {"T": "2026-09-28 10:53", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 300000.0}, {"T": "2026-09-28 10:54", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 120000.0}, {"T": "2026-09-28 10:55", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 250000.0}, {"T": "2026-09-28 10:56", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 197981.0}, {"T": "2026-09-28 10:57", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 0.0118, "H": 0.0118, "L": 0.0116, "C": 0.0116, "V": 5728883.0}, {"T": "2026-09-28 16:00", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 0.0116, "H": 0.0116, "L": 0.0114, "C": 0.0114, "V": 1803000.0}, {"T": "2026-09-28 16:02", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 200000.0}, {"T": "2026-09-28 16:04", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 487981.0}, {"T": "2026-09-28 16:05", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 330000.0}, {"T": "2026-09-28 16:06", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 410000.0}, {"T": "2026-09-28 16:07", "O": 0.0114, "H": 0.0116, "L": 0.0114, "C": 0.0116, "V": 868806.0}, {"T": "2026-09-28 16:08", "O": 0.0116, "H": 0.0116, "L": 0.0114, "C": 0.0114, "V": 625000.0}, {"T": "2026-09-28 16:09", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 250000.0}, {"T": "2026-09-28 16:10", "O": 0.0114, "H": 0.0118, "L": 0.0114, "C": 0.0118, "V": 1025000.0}, {"T": "2026-09-28 16:11", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 1257948.0}, {"T": "2026-09-28 16:13", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 402052.0}, {"T": "2026-09-28 16:14", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 0.0114, "H": 0.0116, "L": 0.0114, "C": 0.0116, "V": 412000.0}, {"T": "2026-09-28 16:18", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 270000.0}, {"T": "2026-09-28 16:19", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 60100.0}, {"T": "2026-09-28 16:21", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 125000.0}, {"T": "2026-09-28 16:22", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}]}

0,01€

14,00%

{"Data": [{"T": "2026-09-28 09:43", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 500.0}, {"T": "2026-09-28 09:44", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 500.0}, {"T": "2026-09-28 09:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 2.5, "H": 2.56, "L": 2.5, "C": 2.56, "V": 1500.0}, {"T": "2026-09-28 11:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 2.5, "H": 2.56, "L": 2.48, "C": 2.56, "V": 5000.0}, {"T": "2026-09-28 12:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 500.0}, {"T": "2026-09-28 12:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-09-28 13:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 500.0}, {"T": "2026-09-28 14:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-09-28 15:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 500.0}, {"T": "2026-09-28 15:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-09-28 15:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 500.0}, {"T": "2026-09-28 15:19", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 2.56, "H": 2.6, "L": 2.56, "C": 2.6, "V": 4000.0}, {"T": "2026-09-28 16:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}]}

2,60€

8,33%

{"Data": [{"T": "2026-09-28 09:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 1000.0}, {"T": "2026-09-28 09:41", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 2500.0}, {"T": "2026-09-28 10:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 2000.0}, {"T": "2026-09-28 11:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 3000.0}, {"T": "2026-09-28 11:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 3000.0}, {"T": "2026-09-28 11:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 2500.0}, {"T": "2026-09-28 11:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-09-28 12:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 3000.0}, {"T": "2026-09-28 12:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 5.35, "H": 5.4, "L": 5.35, "C": 5.4, "V": 3000.0}, {"T": "2026-09-28 13:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 3000.0}, {"T": "2026-09-28 15:59", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 5.6, "H": 5.75, "L": 5.6, "C": 5.75, "V": 4500.0}, {"T": "2026-09-28 16:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 1000.0}, {"T": "2026-09-28 16:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 500.0}, {"T": "2026-09-28 16:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-09-28 16:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-09-28 16:30", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 500.0}, {"T": "2026-09-28 17:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}]}

5,60€

7,69%

{"Data": [{"T": "2026-09-28 09:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 7500.0}, {"T": "2026-09-28 09:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 7500.0}, {"T": "2026-09-28 09:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 7500.0}, {"T": "2026-09-28 15:14", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 0.416, "H": 0.416, "L": 0.412, "C": 0.412, "V": 7500.0}, {"T": "2026-09-28 15:42", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 1500.0}, {"T": "2026-09-28 15:52", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 7500.0}, {"T": "2026-09-28 16:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 0.42, "H": 0.422, "L": 0.42, "C": 0.422, "V": 7500.0}, {"T": "2026-09-28 16:36", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 7500.0}, {"T": "2026-09-28 16:37", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 7500.0}, {"T": "2026-09-28 16:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}]}

0,43€

7,50%

{"Data": [{"T": "2026-09-28 09:01", "O": 4.9, "H": 4.93, "L": 4.9, "C": 4.93, "V": 12484.0}, {"T": "2026-09-28 09:02", "O": 4.94, "H": 5.0, "L": 4.94, "C": 4.985, "V": 28744.0}, {"T": "2026-09-28 09:03", "O": 5.02, "H": 5.02, "L": 4.985, "C": 4.985, "V": 593.0}, {"T": "2026-09-28 09:04", "O": 4.985, "H": 4.985, "L": 4.975, "C": 4.98, "V": 1733.0}, {"T": "2026-09-28 09:05", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-09-28 09:06", "O": 4.985, "H": 5.04, "L": 4.985, "C": 5.04, "V": 10438.0}, {"T": "2026-09-28 09:07", "O": 5.01, "H": 5.05, "L": 5.0, "C": 5.05, "V": 7301.0}, {"T": "2026-09-28 09:08", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-09-28 09:09", "O": 5.04, "H": 5.08, "L": 5.04, "C": 5.08, "V": 11431.0}, {"T": "2026-09-28 09:10", "O": 5.07, "H": 5.08, "L": 5.07, "C": 5.08, "V": 869.0}, {"T": "2026-09-28 09:11", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 09:12", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 250.0}, {"T": "2026-09-28 09:13", "O": 5.05, "H": 5.06, "L": 5.04, "C": 5.06, "V": 6231.0}, {"T": "2026-09-28 09:14", "O": 5.06, "H": 5.07, "L": 5.06, "C": 5.07, "V": 749.0}, {"T": "2026-09-28 09:15", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 2.0}, {"T": "2026-09-28 09:16", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 700.0}, {"T": "2026-09-28 09:17", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-09-28 09:18", "O": 5.05, "H": 5.05, "L": 5.03, "C": 5.03, "V": 840.0}, {"T": "2026-09-28 09:19", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 403.0}, {"T": "2026-09-28 09:21", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 1000.0}, {"T": "2026-09-28 09:22", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 5.02, "H": 5.02, "L": 5.0, "C": 5.0, "V": 2628.0}, {"T": "2026-09-28 09:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 543.0}, {"T": "2026-09-28 09:27", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 490.0}, {"T": "2026-09-28 09:31", "O": 5.02, "H": 5.04, "L": 5.01, "C": 5.02, "V": 3044.0}, {"T": "2026-09-28 09:32", "O": 5.02, "H": 5.03, "L": 5.02, "C": 5.03, "V": 600.0}, {"T": "2026-09-28 09:33", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 0.0}, {"T": "2026-09-28 09:34", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 5.03, "H": 5.03, "L": 5.03, "C": 5.03, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 5.03, "H": 5.05, "L": 5.03, "C": 5.05, "V": 1530.0}, {"T": "2026-09-28 09:38", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 5.05, "H": 5.06, "L": 5.05, "C": 5.05, "V": 1226.0}, {"T": "2026-09-28 09:40", "O": 5.05, "H": 5.06, "L": 5.05, "C": 5.06, "V": 1772.0}, {"T": "2026-09-28 09:41", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 2.0}, {"T": "2026-09-28 09:42", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 250.0}, {"T": "2026-09-28 09:43", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 237.0}, {"T": "2026-09-28 09:44", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 257.0}, {"T": "2026-09-28 09:46", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 168.0}, {"T": "2026-09-28 09:49", "O": 5.09, "H": 5.1, "L": 5.09, "C": 5.1, "V": 14294.0}, {"T": "2026-09-28 09:50", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 5.1, "H": 5.1, "L": 5.07, "C": 5.07, "V": 5237.0}, {"T": "2026-09-28 09:52", "O": 5.06, "H": 5.07, "L": 5.06, "C": 5.07, "V": 169.0}, {"T": "2026-09-28 09:53", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 1.0}, {"T": "2026-09-28 09:54", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 129.0}, {"T": "2026-09-28 09:56", "O": 5.08, "H": 5.09, "L": 5.08, "C": 5.09, "V": 1867.0}, {"T": "2026-09-28 09:57", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 9.0}, {"T": "2026-09-28 09:58", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 5.09, "H": 5.09, "L": 5.08, "C": 5.08, "V": 230.0}, {"T": "2026-09-28 10:06", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 4.0}, {"T": "2026-09-28 10:16", "O": 5.09, "H": 5.11, "L": 5.09, "C": 5.1, "V": 7956.0}, {"T": "2026-09-28 10:17", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 5.11, "H": 5.13, "L": 5.09, "C": 5.1, "V": 10247.0}, {"T": "2026-09-28 10:20", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 127.0}, {"T": "2026-09-28 10:21", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 120.0}, {"T": "2026-09-28 10:24", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 1034.0}, {"T": "2026-09-28 10:25", "O": 5.09, "H": 5.09, "L": 5.08, "C": 5.08, "V": 3567.0}, {"T": "2026-09-28 10:26", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 64.0}, {"T": "2026-09-28 10:27", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 55.0}, {"T": "2026-09-28 10:30", "O": 5.08, "H": 5.09, "L": 5.08, "C": 5.09, "V": 1200.0}, {"T": "2026-09-28 10:31", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 5.08, "H": 5.09, "L": 5.08, "C": 5.09, "V": 1250.0}, {"T": "2026-09-28 10:34", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 935.0}, {"T": "2026-09-28 10:35", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 796.0}, {"T": "2026-09-28 10:39", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 8.0}, {"T": "2026-09-28 10:44", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 1000.0}, {"T": "2026-09-28 10:46", "O": 5.06, "H": 5.07, "L": 5.06, "C": 5.07, "V": 1097.0}, {"T": "2026-09-28 10:47", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 226.0}, {"T": "2026-09-28 10:50", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1707.0}, {"T": "2026-09-28 10:52", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1.0}, {"T": "2026-09-28 10:55", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 5.07, "H": 5.07, "L": 5.06, "C": 5.07, "V": 2244.0}, {"T": "2026-09-28 10:58", "O": 5.07, "H": 5.09, "L": 5.07, "C": 5.07, "V": 8479.0}, {"T": "2026-09-28 10:59", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 10054.0}, {"T": "2026-09-28 11:01", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 5.05, "H": 5.07, "L": 5.05, "C": 5.07, "V": 5871.0}, {"T": "2026-09-28 11:03", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 825.0}, {"T": "2026-09-28 11:09", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 2.0}, {"T": "2026-09-28 11:12", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 245.0}, {"T": "2026-09-28 11:13", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 2.0}, {"T": "2026-09-28 11:16", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 5.09, "H": 5.1, "L": 5.09, "C": 5.1, "V": 881.0}, {"T": "2026-09-28 11:20", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 746.0}, {"T": "2026-09-28 11:21", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 2.0}, {"T": "2026-09-28 11:22", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 1041.0}, {"T": "2026-09-28 11:24", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 200.0}, {"T": "2026-09-28 11:26", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 184.0}, {"T": "2026-09-28 11:29", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 5.09, "H": 5.1, "L": 5.09, "C": 5.1, "V": 1740.0}, {"T": "2026-09-28 11:35", "O": 5.1, "H": 5.12, "L": 5.1, "C": 5.11, "V": 1977.0}, {"T": "2026-09-28 11:36", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 5.12, "H": 5.15, "L": 5.12, "C": 5.15, "V": 10872.0}, {"T": "2026-09-28 11:39", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 5.13, "H": 5.13, "L": 5.12, "C": 5.12, "V": 1166.0}, {"T": "2026-09-28 11:42", "O": 5.12, "H": 5.13, "L": 5.11, "C": 5.12, "V": 2444.0}, {"T": "2026-09-28 11:43", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 2117.0}, {"T": "2026-09-28 11:44", "O": 5.12, "H": 5.15, "L": 5.12, "C": 5.15, "V": 9195.0}, {"T": "2026-09-28 11:45", "O": 5.15, "H": 5.16, "L": 5.15, "C": 5.16, "V": 2006.0}, {"T": "2026-09-28 11:46", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 5.14, "H": 5.14, "L": 5.13, "C": 5.13, "V": 1030.0}, {"T": "2026-09-28 11:49", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 5.14, "H": 5.14, "L": 5.13, "C": 5.13, "V": 903.0}, {"T": "2026-09-28 11:59", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 5268.0}, {"T": "2026-09-28 12:01", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 2000.0}, {"T": "2026-09-28 12:02", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 261.0}, {"T": "2026-09-28 12:05", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 400.0}, {"T": "2026-09-28 12:08", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 5.12, "H": 5.14, "L": 5.12, "C": 5.14, "V": 2103.0}, {"T": "2026-09-28 12:14", "O": 5.15, "H": 5.16, "L": 5.15, "C": 5.16, "V": 151.0}, {"T": "2026-09-28 12:15", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 5.16, "H": 5.16, "L": 5.15, "C": 5.15, "V": 2154.0}, {"T": "2026-09-28 12:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 5.16, "H": 5.18, "L": 5.14, "C": 5.15, "V": 24786.0}, {"T": "2026-09-28 12:25", "O": 5.14, "H": 5.18, "L": 5.14, "C": 5.15, "V": 9987.0}, {"T": "2026-09-28 12:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 5.15, "H": 5.18, "L": 5.14, "C": 5.16, "V": 9577.0}, {"T": "2026-09-28 12:31", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 5.17, "H": 5.17, "L": 5.14, "C": 5.17, "V": 9195.0}, {"T": "2026-09-28 12:33", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 5.14, "H": 5.15, "L": 5.13, "C": 5.15, "V": 1100.0}, {"T": "2026-09-28 12:38", "O": 5.14, "H": 5.17, "L": 5.13, "C": 5.16, "V": 6362.0}, {"T": "2026-09-28 12:39", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 5.14, "H": 5.15, "L": 5.14, "C": 5.15, "V": 2136.0}, {"T": "2026-09-28 12:41", "O": 5.13, "H": 5.13, "L": 5.12, "C": 5.12, "V": 1000.0}, {"T": "2026-09-28 12:42", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 5.13, "H": 5.15, "L": 5.11, "C": 5.15, "V": 7211.0}, {"T": "2026-09-28 12:44", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 259.0}, {"T": "2026-09-28 12:45", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 270.0}, {"T": "2026-09-28 12:46", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 3.0}, {"T": "2026-09-28 12:56", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 5.14, "H": 5.14, "L": 5.13, "C": 5.13, "V": 560.0}, {"T": "2026-09-28 12:59", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 3.0}, {"T": "2026-09-28 13:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 500.0}, {"T": "2026-09-28 13:06", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 150.0}, {"T": "2026-09-28 13:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 3.0}, {"T": "2026-09-28 13:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 5.14, "H": 5.15, "L": 5.14, "C": 5.15, "V": 2905.0}, {"T": "2026-09-28 13:11", "O": 5.15, "H": 5.15, "L": 5.14, "C": 5.15, "V": 3027.0}, {"T": "2026-09-28 13:12", "O": 5.16, "H": 5.17, "L": 5.14, "C": 5.16, "V": 7584.0}, {"T": "2026-09-28 13:13", "O": 5.16, "H": 5.17, "L": 5.15, "C": 5.15, "V": 1077.0}, {"T": "2026-09-28 13:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 300.0}, {"T": "2026-09-28 13:19", "O": 5.16, "H": 5.16, "L": 5.15, "C": 5.15, "V": 422.0}, {"T": "2026-09-28 13:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 2.0}, {"T": "2026-09-28 13:22", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 5.16, "H": 5.17, "L": 5.15, "C": 5.16, "V": 8576.0}, {"T": "2026-09-28 13:25", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 1075.0}, {"T": "2026-09-28 13:26", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 5.17, "H": 5.21, "L": 5.17, "C": 5.2, "V": 3109.0}, {"T": "2026-09-28 13:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 5.19, "H": 5.19, "L": 5.18, "C": 5.18, "V": 526.0}, {"T": "2026-09-28 13:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 1.0}, {"T": "2026-09-28 13:40", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 330.0}, {"T": "2026-09-28 13:47", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 150.0}, {"T": "2026-09-28 13:48", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 150.0}, {"T": "2026-09-28 13:55", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 150.0}, {"T": "2026-09-28 14:02", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 5.19, "H": 5.23, "L": 5.19, "C": 5.23, "V": 6810.0}, {"T": "2026-09-28 14:06", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 150.0}, {"T": "2026-09-28 14:09", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 5.23, "H": 5.24, "L": 5.23, "C": 5.23, "V": 5238.0}, {"T": "2026-09-28 14:11", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 5.24, "H": 5.25, "L": 5.24, "C": 5.25, "V": 17939.0}, {"T": "2026-09-28 14:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 20.0}, {"T": "2026-09-28 14:16", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 150.0}, {"T": "2026-09-28 14:21", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 5.26, "H": 5.27, "L": 5.24, "C": 5.25, "V": 4148.0}, {"T": "2026-09-28 14:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 5.24, "H": 5.25, "L": 5.24, "C": 5.25, "V": 946.0}, {"T": "2026-09-28 14:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 5.25, "H": 5.26, "L": 5.25, "C": 5.26, "V": 197.0}, {"T": "2026-09-28 14:33", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 150.0}, {"T": "2026-09-28 14:38", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 150.0}, {"T": "2026-09-28 14:44", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 5.26, "H": 5.27, "L": 5.26, "C": 5.27, "V": 200.0}, {"T": "2026-09-28 14:46", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 5.27, "H": 5.27, "L": 5.27, "C": 5.27, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 150.0}, {"T": "2026-09-28 14:49", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 157.0}, {"T": "2026-09-28 14:51", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 100.0}, {"T": "2026-09-28 14:53", "O": 5.24, "H": 5.24, "L": 5.22, "C": 5.22, "V": 2935.0}, {"T": "2026-09-28 14:54", "O": 5.24, "H": 5.25, "L": 5.24, "C": 5.24, "V": 644.0}, {"T": "2026-09-28 14:55", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 5.25, "H": 5.25, "L": 5.24, "C": 5.24, "V": 5578.0}, {"T": "2026-09-28 14:59", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 400.0}, {"T": "2026-09-28 15:00", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 590.0}, {"T": "2026-09-28 15:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 242.0}, {"T": "2026-09-28 15:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 150.0}, {"T": "2026-09-28 15:05", "O": 5.24, "H": 5.24, "L": 5.23, "C": 5.23, "V": 852.0}, {"T": "2026-09-28 15:06", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 7.0}, {"T": "2026-09-28 15:09", "O": 5.24, "H": 5.26, "L": 5.24, "C": 5.26, "V": 43.0}, {"T": "2026-09-28 15:10", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 2.0}, {"T": "2026-09-28 15:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 1203.0}, {"T": "2026-09-28 15:16", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 1193.0}, {"T": "2026-09-28 15:17", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 5.23, "H": 5.23, "L": 5.22, "C": 5.22, "V": 1000.0}, {"T": "2026-09-28 15:19", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 617.0}, {"T": "2026-09-28 15:20", "O": 5.23, "H": 5.23, "L": 5.22, "C": 5.22, "V": 600.0}, {"T": "2026-09-28 15:21", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 5.22, "H": 5.23, "L": 5.22, "C": 5.23, "V": 473.0}, {"T": "2026-09-28 15:25", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 150.0}, {"T": "2026-09-28 15:26", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 1.0}, {"T": "2026-09-28 15:28", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 2.0}, {"T": "2026-09-28 15:29", "O": 5.22, "H": 5.23, "L": 5.22, "C": 5.23, "V": 27.0}, {"T": "2026-09-28 15:30", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 5.22, "H": 5.22, "L": 5.2, "C": 5.2, "V": 385.0}, {"T": "2026-09-28 15:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 154.0}, {"T": "2026-09-28 15:34", "O": 5.18, "H": 5.18, "L": 5.17, "C": 5.18, "V": 1928.0}, {"T": "2026-09-28 15:35", "O": 5.19, "H": 5.19, "L": 5.16, "C": 5.18, "V": 2675.0}, {"T": "2026-09-28 15:36", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 5.17, "H": 5.18, "L": 5.17, "C": 5.18, "V": 506.0}, {"T": "2026-09-28 15:41", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 394.0}, {"T": "2026-09-28 15:42", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 400.0}, {"T": "2026-09-28 15:43", "O": 5.2, "H": 5.2, "L": 5.17, "C": 5.17, "V": 7151.0}, {"T": "2026-09-28 15:44", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 5.19, "H": 5.2, "L": 5.19, "C": 5.2, "V": 3237.0}, {"T": "2026-09-28 15:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 123.0}, {"T": "2026-09-28 15:49", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 158.0}, {"T": "2026-09-28 15:50", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 726.0}, {"T": "2026-09-28 15:51", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 150.0}, {"T": "2026-09-28 15:54", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1050.0}, {"T": "2026-09-28 15:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 8.0}, {"T": "2026-09-28 15:58", "O": 5.21, "H": 5.21, "L": 5.2, "C": 5.2, "V": 616.0}, {"T": "2026-09-28 15:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 5.2, "H": 5.2, "L": 5.17, "C": 5.2, "V": 4831.0}, {"T": "2026-09-28 16:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 5.19, "H": 5.25, "L": 5.19, "C": 5.23, "V": 4130.0}, {"T": "2026-09-28 16:09", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 80.0}, {"T": "2026-09-28 16:11", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 159.0}, {"T": "2026-09-28 16:12", "O": 5.22, "H": 5.23, "L": 5.22, "C": 5.23, "V": 2617.0}, {"T": "2026-09-28 16:13", "O": 5.22, "H": 5.23, "L": 5.2, "C": 5.23, "V": 9969.0}, {"T": "2026-09-28 16:14", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 4952.0}, {"T": "2026-09-28 16:15", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 743.0}, {"T": "2026-09-28 16:16", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 500.0}, {"T": "2026-09-28 16:17", "O": 5.23, "H": 5.23, "L": 5.23, "C": 5.23, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 5.23, "H": 5.23, "L": 5.22, "C": 5.22, "V": 4973.0}, {"T": "2026-09-28 16:19", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 164.0}, {"T": "2026-09-28 16:25", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 150.0}, {"T": "2026-09-28 16:29", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 5.22, "H": 5.22, "L": 5.2, "C": 5.21, "V": 3065.0}, {"T": "2026-09-28 16:32", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 150.0}, {"T": "2026-09-28 16:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 208.0}, {"T": "2026-09-28 16:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 1150.0}, {"T": "2026-09-28 16:43", "O": 5.19, "H": 5.2, "L": 5.17, "C": 5.2, "V": 4400.0}, {"T": "2026-09-28 16:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 52.0}, {"T": "2026-09-28 16:46", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 150.0}, {"T": "2026-09-28 16:47", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 150.0}, {"T": "2026-09-28 16:50", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 5.19, "H": 5.2, "L": 5.19, "C": 5.2, "V": 807.0}, {"T": "2026-09-28 16:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 435.0}, {"T": "2026-09-28 16:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 41.0}, {"T": "2026-09-28 16:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 150.0}, {"T": "2026-09-28 16:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 150.0}, {"T": "2026-09-28 16:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1.0}, {"T": "2026-09-28 17:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 150.0}, {"T": "2026-09-28 17:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 36.0}, {"T": "2026-09-28 17:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 45.0}, {"T": "2026-09-28 17:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 150.0}, {"T": "2026-09-28 17:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 5.19, "H": 5.19, "L": 5.18, "C": 5.18, "V": 1111.0}, {"T": "2026-09-28 17:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 186.0}, {"T": "2026-09-28 17:12", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 411.0}, {"T": "2026-09-28 17:13", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 150.0}, {"T": "2026-09-28 17:15", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 150.0}, {"T": "2026-09-28 17:18", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 5.17, "H": 5.18, "L": 5.16, "C": 5.18, "V": 4573.0}, {"T": "2026-09-28 17:20", "O": 5.2, "H": 5.2, "L": 5.17, "C": 5.17, "V": 1803.0}, {"T": "2026-09-28 17:21", "O": 5.17, "H": 5.17, "L": 5.17, "C": 5.17, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 5.19, "H": 5.21, "L": 5.19, "C": 5.2, "V": 2489.0}, {"T": "2026-09-28 17:23", "O": 5.2, "H": 5.21, "L": 5.2, "C": 5.21, "V": 1059.0}, {"T": "2026-09-28 17:24", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 118.0}, {"T": "2026-09-28 17:26", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 234.0}, {"T": "2026-09-28 17:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 150.0}, {"T": "2026-09-28 17:28", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 343.0}, {"T": "2026-09-28 17:29", "O": 5.19, "H": 5.19, "L": 5.18, "C": 5.18, "V": 731.0}, {"T": "2026-09-28 17:30", "O": 5.19, "H": 5.2, "L": 5.19, "C": 5.19, "V": 1185.0}]}

5,19€

6,35%

{"Data": [{"T": "2026-09-28 09:01", "O": 11.515, "H": 11.535, "L": 11.515, "C": 11.535, "V": 5409.0}, {"T": "2026-09-28 09:02", "O": 11.57, "H": 11.68, "L": 11.57, "C": 11.625, "V": 13198.0}, {"T": "2026-09-28 09:03", "O": 11.635, "H": 11.65, "L": 11.635, "C": 11.645, "V": 1012.0}, {"T": "2026-09-28 09:04", "O": 11.67, "H": 11.7, "L": 11.67, "C": 11.675, "V": 23318.0}, {"T": "2026-09-28 09:05", "O": 11.685, "H": 11.74, "L": 11.68, "C": 11.725, "V": 7515.0}, {"T": "2026-09-28 09:06", "O": 11.72, "H": 11.74, "L": 11.715, "C": 11.715, "V": 5611.0}, {"T": "2026-09-28 09:07", "O": 11.705, "H": 11.745, "L": 11.705, "C": 11.725, "V": 21256.0}, {"T": "2026-09-28 09:08", "O": 11.725, "H": 11.76, "L": 11.725, "C": 11.76, "V": 13307.0}, {"T": "2026-09-28 09:09", "O": 11.76, "H": 11.77, "L": 11.745, "C": 11.745, "V": 7568.0}, {"T": "2026-09-28 09:10", "O": 11.77, "H": 11.79, "L": 11.765, "C": 11.765, "V": 17835.0}, {"T": "2026-09-28 09:11", "O": 11.77, "H": 11.785, "L": 11.755, "C": 11.755, "V": 11438.0}, {"T": "2026-09-28 09:12", "O": 11.755, "H": 11.755, "L": 11.725, "C": 11.725, "V": 6870.0}, {"T": "2026-09-28 09:13", "O": 11.725, "H": 11.725, "L": 11.725, "C": 11.725, "V": 345.0}, {"T": "2026-09-28 09:14", "O": 11.75, "H": 11.75, "L": 11.725, "C": 11.725, "V": 250.0}, {"T": "2026-09-28 09:15", "O": 11.72, "H": 11.72, "L": 11.72, "C": 11.72, "V": 200.0}, {"T": "2026-09-28 09:16", "O": 11.725, "H": 11.76, "L": 11.725, "C": 11.745, "V": 17874.0}, {"T": "2026-09-28 09:17", "O": 11.76, "H": 11.76, "L": 11.725, "C": 11.725, "V": 9196.0}, {"T": "2026-09-28 09:18", "O": 11.73, "H": 11.73, "L": 11.73, "C": 11.73, "V": 300.0}, {"T": "2026-09-28 09:19", "O": 11.75, "H": 11.76, "L": 11.74, "C": 11.755, "V": 10931.0}, {"T": "2026-09-28 09:20", "O": 11.75, "H": 11.76, "L": 11.75, "C": 11.75, "V": 3202.0}, {"T": "2026-09-28 09:21", "O": 11.745, "H": 11.765, "L": 11.745, "C": 11.765, "V": 7322.0}, {"T": "2026-09-28 09:22", "O": 11.765, "H": 11.765, "L": 11.765, "C": 11.765, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 11.755, "H": 11.755, "L": 11.75, "C": 11.75, "V": 1185.0}, {"T": "2026-09-28 09:24", "O": 11.75, "H": 11.765, "L": 11.745, "C": 11.745, "V": 7016.0}, {"T": "2026-09-28 09:25", "O": 11.755, "H": 11.76, "L": 11.755, "C": 11.76, "V": 5000.0}, {"T": "2026-09-28 09:26", "O": 11.74, "H": 11.785, "L": 11.725, "C": 11.77, "V": 8317.0}, {"T": "2026-09-28 09:27", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 11.77, "H": 11.785, "L": 11.77, "C": 11.785, "V": 4405.0}, {"T": "2026-09-28 09:29", "O": 11.78, "H": 11.805, "L": 11.78, "C": 11.805, "V": 23066.0}, {"T": "2026-09-28 09:30", "O": 11.795, "H": 11.82, "L": 11.795, "C": 11.82, "V": 2333.0}, {"T": "2026-09-28 09:31", "O": 11.805, "H": 11.805, "L": 11.79, "C": 11.8, "V": 2399.0}, {"T": "2026-09-28 09:32", "O": 11.79, "H": 11.805, "L": 11.79, "C": 11.79, "V": 2674.0}, {"T": "2026-09-28 09:33", "O": 11.79, "H": 11.795, "L": 11.79, "C": 11.795, "V": 1504.0}, {"T": "2026-09-28 09:34", "O": 11.795, "H": 11.795, "L": 11.795, "C": 11.795, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 11.79, "H": 11.795, "L": 11.785, "C": 11.79, "V": 6675.0}, {"T": "2026-09-28 09:36", "O": 11.8, "H": 11.82, "L": 11.8, "C": 11.805, "V": 10962.0}, {"T": "2026-09-28 09:37", "O": 11.81, "H": 11.82, "L": 11.81, "C": 11.82, "V": 5244.0}, {"T": "2026-09-28 09:38", "O": 11.82, "H": 11.825, "L": 11.815, "C": 11.82, "V": 2965.0}, {"T": "2026-09-28 09:39", "O": 11.825, "H": 11.825, "L": 11.82, "C": 11.82, "V": 1408.0}, {"T": "2026-09-28 09:40", "O": 11.825, "H": 11.825, "L": 11.815, "C": 11.82, "V": 1100.0}, {"T": "2026-09-28 09:41", "O": 11.825, "H": 11.825, "L": 11.815, "C": 11.815, "V": 5000.0}, {"T": "2026-09-28 09:42", "O": 11.825, "H": 11.83, "L": 11.815, "C": 11.83, "V": 3847.0}, {"T": "2026-09-28 09:43", "O": 11.83, "H": 11.83, "L": 11.83, "C": 11.83, "V": 310.0}, {"T": "2026-09-28 09:44", "O": 11.815, "H": 11.815, "L": 11.815, "C": 11.815, "V": 2.0}, {"T": "2026-09-28 09:45", "O": 11.82, "H": 11.82, "L": 11.82, "C": 11.82, "V": 224.0}, {"T": "2026-09-28 09:46", "O": 11.815, "H": 11.815, "L": 11.79, "C": 11.795, "V": 30390.0}, {"T": "2026-09-28 09:47", "O": 11.81, "H": 11.815, "L": 11.805, "C": 11.805, "V": 2200.0}, {"T": "2026-09-28 09:48", "O": 11.815, "H": 11.82, "L": 11.815, "C": 11.82, "V": 1908.0}, {"T": "2026-09-28 09:49", "O": 11.82, "H": 11.845, "L": 11.82, "C": 11.835, "V": 6755.0}, {"T": "2026-09-28 09:50", "O": 11.85, "H": 11.875, "L": 11.85, "C": 11.875, "V": 13031.0}, {"T": "2026-09-28 09:51", "O": 11.865, "H": 11.87, "L": 11.865, "C": 11.87, "V": 2331.0}, {"T": "2026-09-28 09:52", "O": 11.87, "H": 11.87, "L": 11.87, "C": 11.87, "V": 8574.0}, {"T": "2026-09-28 09:53", "O": 11.865, "H": 11.875, "L": 11.86, "C": 11.86, "V": 4390.0}, {"T": "2026-09-28 09:54", "O": 11.87, "H": 11.885, "L": 11.87, "C": 11.885, "V": 16251.0}, {"T": "2026-09-28 09:55", "O": 11.88, "H": 11.895, "L": 11.88, "C": 11.895, "V": 7804.0}, {"T": "2026-09-28 09:56", "O": 11.89, "H": 11.9, "L": 11.885, "C": 11.895, "V": 14811.0}, {"T": "2026-09-28 09:57", "O": 11.89, "H": 11.89, "L": 11.89, "C": 11.89, "V": 146.0}, {"T": "2026-09-28 09:58", "O": 11.895, "H": 11.915, "L": 11.895, "C": 11.895, "V": 18697.0}, {"T": "2026-09-28 09:59", "O": 11.915, "H": 11.915, "L": 11.905, "C": 11.915, "V": 2509.0}, {"T": "2026-09-28 10:00", "O": 11.92, "H": 11.94, "L": 11.9125, "C": 11.93, "V": 12446.0}, {"T": "2026-09-28 10:01", "O": 11.93, "H": 11.94, "L": 11.93, "C": 11.94, "V": 1235.0}, {"T": "2026-09-28 10:02", "O": 11.9325, "H": 11.9325, "L": 11.91, "C": 11.91, "V": 9554.0}, {"T": "2026-09-28 10:03", "O": 11.92, "H": 11.925, "L": 11.915, "C": 11.925, "V": 794.0}, {"T": "2026-09-28 10:04", "O": 11.935, "H": 11.935, "L": 11.91, "C": 11.91, "V": 25375.0}, {"T": "2026-09-28 10:05", "O": 11.93, "H": 11.93, "L": 11.91, "C": 11.91, "V": 945.0}, {"T": "2026-09-28 10:06", "O": 11.925, "H": 11.935, "L": 11.915, "C": 11.93, "V": 3971.0}, {"T": "2026-09-28 10:07", "O": 11.915, "H": 11.915, "L": 11.915, "C": 11.915, "V": 3000.0}, {"T": "2026-09-28 10:08", "O": 11.905, "H": 11.92, "L": 11.905, "C": 11.92, "V": 2140.0}, {"T": "2026-09-28 10:09", "O": 11.92, "H": 11.94, "L": 11.92, "C": 11.94, "V": 8875.0}, {"T": "2026-09-28 10:10", "O": 11.93, "H": 11.965, "L": 11.925, "C": 11.965, "V": 26839.0}, {"T": "2026-09-28 10:11", "O": 11.95, "H": 11.96, "L": 11.95, "C": 11.96, "V": 1100.0}, {"T": "2026-09-28 10:12", "O": 11.965, "H": 11.98, "L": 11.965, "C": 11.975, "V": 7049.0}, {"T": "2026-09-28 10:13", "O": 11.975, "H": 11.975, "L": 11.955, "C": 11.96, "V": 8470.0}, {"T": "2026-09-28 10:14", "O": 11.95, "H": 11.965, "L": 11.95, "C": 11.965, "V": 2003.0}, {"T": "2026-09-28 10:15", "O": 11.965, "H": 11.975, "L": 11.965, "C": 11.965, "V": 3425.0}, {"T": "2026-09-28 10:16", "O": 11.965, "H": 11.965, "L": 11.96, "C": 11.965, "V": 3250.0}, {"T": "2026-09-28 10:17", "O": 11.965, "H": 11.975, "L": 11.965, "C": 11.975, "V": 2187.0}, {"T": "2026-09-28 10:18", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 764.0}, {"T": "2026-09-28 10:20", "O": 11.965, "H": 11.975, "L": 11.965, "C": 11.975, "V": 498.0}, {"T": "2026-09-28 10:21", "O": 11.98, "H": 11.98, "L": 11.965, "C": 11.98, "V": 6482.0}, {"T": "2026-09-28 10:22", "O": 11.98, "H": 11.98, "L": 11.97, "C": 11.97, "V": 2289.0}, {"T": "2026-09-28 10:23", "O": 11.97, "H": 11.97, "L": 11.965, "C": 11.965, "V": 7000.0}, {"T": "2026-09-28 10:24", "O": 11.97, "H": 11.98, "L": 11.97, "C": 11.98, "V": 2027.0}, {"T": "2026-09-28 10:25", "O": 11.97, "H": 11.98, "L": 11.97, "C": 11.97, "V": 3407.0}, {"T": "2026-09-28 10:26", "O": 11.975, "H": 11.98, "L": 11.97, "C": 11.97, "V": 3504.0}, {"T": "2026-09-28 10:27", "O": 11.98, "H": 12.0, "L": 11.98, "C": 11.99, "V": 22523.0}, {"T": "2026-09-28 10:28", "O": 12.0, "H": 12.0, "L": 11.995, "C": 11.995, "V": 2125.0}, {"T": "2026-09-28 10:29", "O": 11.995, "H": 12.02, "L": 11.995, "C": 12.02, "V": 18607.0}, {"T": "2026-09-28 10:30", "O": 12.005, "H": 12.005, "L": 11.995, "C": 12.0, "V": 15397.0}, {"T": "2026-09-28 10:31", "O": 12.0, "H": 12.01, "L": 12.0, "C": 12.01, "V": 4688.0}, {"T": "2026-09-28 10:32", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 12.0, "H": 12.0, "L": 11.97, "C": 11.97, "V": 4625.0}, {"T": "2026-09-28 10:34", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 5807.0}, {"T": "2026-09-28 10:35", "O": 11.98, "H": 11.985, "L": 11.98, "C": 11.985, "V": 485.0}, {"T": "2026-09-28 10:36", "O": 11.975, "H": 11.995, "L": 11.975, "C": 11.995, "V": 2010.0}, {"T": "2026-09-28 10:37", "O": 11.995, "H": 12.0, "L": 11.98, "C": 11.98, "V": 1380.0}, {"T": "2026-09-28 10:38", "O": 11.995, "H": 11.995, "L": 11.985, "C": 11.985, "V": 2309.0}, {"T": "2026-09-28 10:39", "O": 11.985, "H": 11.985, "L": 11.985, "C": 11.985, "V": 238.0}, {"T": "2026-09-28 10:40", "O": 11.98, "H": 11.985, "L": 11.975, "C": 11.985, "V": 6400.0}, {"T": "2026-09-28 10:41", "O": 11.99, "H": 12.0, "L": 11.99, "C": 12.0, "V": 6332.0}, {"T": "2026-09-28 10:42", "O": 11.995, "H": 12.0, "L": 11.995, "C": 11.995, "V": 3477.0}, {"T": "2026-09-28 10:43", "O": 11.99, "H": 11.995, "L": 11.99, "C": 11.995, "V": 1086.0}, {"T": "2026-09-28 10:44", "O": 11.985, "H": 11.985, "L": 11.98, "C": 11.98, "V": 374.0}, {"T": "2026-09-28 10:45", "O": 11.99, "H": 11.99, "L": 11.99, "C": 11.99, "V": 407.0}, {"T": "2026-09-28 10:46", "O": 11.99, "H": 11.995, "L": 11.99, "C": 11.99, "V": 1112.0}, {"T": "2026-09-28 10:47", "O": 11.99, "H": 12.0, "L": 11.985, "C": 12.0, "V": 2364.0}, {"T": "2026-09-28 10:48", "O": 11.985, "H": 12.0, "L": 11.985, "C": 12.0, "V": 3861.0}, {"T": "2026-09-28 10:49", "O": 11.99, "H": 11.99, "L": 11.985, "C": 11.985, "V": 2444.0}, {"T": "2026-09-28 10:50", "O": 11.985, "H": 11.99, "L": 11.985, "C": 11.99, "V": 1250.0}, {"T": "2026-09-28 10:51", "O": 11.995, "H": 12.01, "L": 11.995, "C": 12.01, "V": 10400.0}, {"T": "2026-09-28 10:52", "O": 12.01, "H": 12.015, "L": 12.005, "C": 12.005, "V": 1232.0}, {"T": "2026-09-28 10:53", "O": 12.005, "H": 12.005, "L": 12.005, "C": 12.005, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 12.005, "H": 12.03, "L": 12.005, "C": 12.03, "V": 9253.0}, {"T": "2026-09-28 10:55", "O": 12.025, "H": 12.025, "L": 12.015, "C": 12.015, "V": 5000.0}, {"T": "2026-09-28 10:56", "O": 12.02, "H": 12.02, "L": 12.01, "C": 12.01, "V": 3627.0}, {"T": "2026-09-28 10:57", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 70.0}, {"T": "2026-09-28 10:58", "O": 12.01, "H": 12.015, "L": 12.005, "C": 12.005, "V": 8677.0}, {"T": "2026-09-28 10:59", "O": 12.01, "H": 12.01, "L": 12.0, "C": 12.0, "V": 2900.0}, {"T": "2026-09-28 11:00", "O": 12.01, "H": 12.015, "L": 12.005, "C": 12.005, "V": 7323.0}, {"T": "2026-09-28 11:01", "O": 12.005, "H": 12.02, "L": 12.005, "C": 12.015, "V": 10951.0}, {"T": "2026-09-28 11:02", "O": 12.015, "H": 12.02, "L": 12.015, "C": 12.015, "V": 595.0}, {"T": "2026-09-28 11:03", "O": 12.01, "H": 12.02, "L": 12.005, "C": 12.02, "V": 4212.0}, {"T": "2026-09-28 11:04", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 12.005, "H": 12.005, "L": 11.995, "C": 11.995, "V": 7007.0}, {"T": "2026-09-28 11:06", "O": 11.99, "H": 11.99, "L": 11.98, "C": 11.98, "V": 5000.0}, {"T": "2026-09-28 11:07", "O": 11.98, "H": 11.98, "L": 11.98, "C": 11.98, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 11.975, "H": 11.985, "L": 11.975, "C": 11.985, "V": 1545.0}, {"T": "2026-09-28 11:09", "O": 11.995, "H": 12.02, "L": 11.995, "C": 12.005, "V": 32603.0}, {"T": "2026-09-28 11:10", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 478.0}, {"T": "2026-09-28 11:11", "O": 12.01, "H": 12.01, "L": 11.995, "C": 11.995, "V": 5271.0}, {"T": "2026-09-28 11:12", "O": 11.99, "H": 11.99, "L": 11.985, "C": 11.99, "V": 5000.0}, {"T": "2026-09-28 11:13", "O": 11.985, "H": 12.015, "L": 11.985, "C": 12.005, "V": 12309.0}, {"T": "2026-09-28 11:14", "O": 12.005, "H": 12.015, "L": 12.005, "C": 12.005, "V": 2711.0}, {"T": "2026-09-28 11:15", "O": 12.0, "H": 12.0, "L": 11.995, "C": 11.995, "V": 3092.0}, {"T": "2026-09-28 11:16", "O": 11.995, "H": 11.995, "L": 11.995, "C": 11.995, "V": 50.0}, {"T": "2026-09-28 11:17", "O": 12.0, "H": 12.01, "L": 11.985, "C": 12.01, "V": 13089.0}, {"T": "2026-09-28 11:18", "O": 12.005, "H": 12.005, "L": 11.97, "C": 11.97, "V": 6227.0}, {"T": "2026-09-28 11:19", "O": 11.97, "H": 12.0, "L": 11.97, "C": 11.985, "V": 3299.0}, {"T": "2026-09-28 11:20", "O": 11.99, "H": 12.0, "L": 11.99, "C": 11.995, "V": 5702.0}, {"T": "2026-09-28 11:21", "O": 12.0, "H": 12.025, "L": 12.0, "C": 12.025, "V": 18633.0}, {"T": "2026-09-28 11:22", "O": 12.02, "H": 12.025, "L": 12.01, "C": 12.01, "V": 5133.0}, {"T": "2026-09-28 11:23", "O": 12.01, "H": 12.01, "L": 12.0, "C": 12.0, "V": 2264.0}, {"T": "2026-09-28 11:24", "O": 12.0, "H": 12.005, "L": 11.995, "C": 12.0, "V": 2627.0}, {"T": "2026-09-28 11:25", "O": 11.995, "H": 11.995, "L": 11.99, "C": 11.99, "V": 2117.0}, {"T": "2026-09-28 11:26", "O": 11.985, "H": 11.985, "L": 11.98, "C": 11.98, "V": 4117.0}, {"T": "2026-09-28 11:27", "O": 11.99, "H": 11.99, "L": 11.985, "C": 11.985, "V": 260.0}, {"T": "2026-09-28 11:28", "O": 11.995, "H": 11.995, "L": 11.99, "C": 11.99, "V": 509.0}, {"T": "2026-09-28 11:29", "O": 11.985, "H": 11.99, "L": 11.985, "C": 11.99, "V": 1134.0}, {"T": "2026-09-28 11:30", "O": 11.995, "H": 12.0, "L": 11.975, "C": 11.975, "V": 7881.0}, {"T": "2026-09-28 11:31", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 700.0}, {"T": "2026-09-28 11:33", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 11.975, "H": 11.98, "L": 11.975, "C": 11.98, "V": 3384.0}, {"T": "2026-09-28 11:35", "O": 11.975, "H": 11.985, "L": 11.975, "C": 11.985, "V": 2496.0}, {"T": "2026-09-28 11:36", "O": 11.985, "H": 11.985, "L": 11.985, "C": 11.985, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 250.0}, {"T": "2026-09-28 11:38", "O": 11.975, "H": 11.99, "L": 11.975, "C": 11.99, "V": 6806.0}, {"T": "2026-09-28 11:39", "O": 11.975, "H": 11.975, "L": 11.975, "C": 11.975, "V": 3000.0}, {"T": "2026-09-28 11:40", "O": 11.985, "H": 11.99, "L": 11.985, "C": 11.99, "V": 1569.0}, {"T": "2026-09-28 11:41", "O": 11.99, "H": 12.0, "L": 11.99, "C": 12.0, "V": 12065.0}, {"T": "2026-09-28 11:42", "O": 12.005, "H": 12.01, "L": 12.005, "C": 12.01, "V": 1981.0}, {"T": "2026-09-28 11:43", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 1159.0}, {"T": "2026-09-28 11:44", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 66.0}, {"T": "2026-09-28 11:45", "O": 12.0, "H": 12.005, "L": 12.0, "C": 12.0, "V": 3532.0}, {"T": "2026-09-28 11:46", "O": 12.005, "H": 12.015, "L": 12.005, "C": 12.01, "V": 3857.0}, {"T": "2026-09-28 11:47", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 1000.0}, {"T": "2026-09-28 11:48", "O": 12.005, "H": 12.005, "L": 12.005, "C": 12.005, "V": 500.0}, {"T": "2026-09-28 11:49", "O": 12.02, "H": 12.025, "L": 12.02, "C": 12.025, "V": 5959.0}, {"T": "2026-09-28 11:50", "O": 12.025, "H": 12.025, "L": 12.015, "C": 12.02, "V": 1061.0}, {"T": "2026-09-28 11:51", "O": 12.015, "H": 12.025, "L": 12.015, "C": 12.02, "V": 6949.0}, {"T": "2026-09-28 11:52", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 517.0}, {"T": "2026-09-28 11:53", "O": 12.02, "H": 12.02, "L": 12.005, "C": 12.005, "V": 7206.0}, {"T": "2026-09-28 11:54", "O": 11.99, "H": 11.995, "L": 11.99, "C": 11.995, "V": 1423.0}, {"T": "2026-09-28 11:55", "O": 11.995, "H": 11.995, "L": 11.995, "C": 11.995, "V": 1000.0}, {"T": "2026-09-28 11:56", "O": 12.005, "H": 12.01, "L": 12.005, "C": 12.01, "V": 2000.0}, {"T": "2026-09-28 11:57", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 650.0}, {"T": "2026-09-28 11:58", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 514.0}, {"T": "2026-09-28 12:00", "O": 12.015, "H": 12.025, "L": 12.015, "C": 12.025, "V": 5487.0}, {"T": "2026-09-28 12:01", "O": 12.025, "H": 12.03, "L": 12.025, "C": 12.03, "V": 1029.0}, {"T": "2026-09-28 12:02", "O": 12.02, "H": 12.025, "L": 12.02, "C": 12.025, "V": 2920.0}, {"T": "2026-09-28 12:03", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 1304.0}, {"T": "2026-09-28 12:04", "O": 12.025, "H": 12.035, "L": 12.025, "C": 12.035, "V": 23974.0}, {"T": "2026-09-28 12:05", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 1714.0}, {"T": "2026-09-28 12:06", "O": 12.03, "H": 12.035, "L": 12.03, "C": 12.035, "V": 1364.0}, {"T": "2026-09-28 12:07", "O": 12.03, "H": 12.035, "L": 12.03, "C": 12.035, "V": 1456.0}, {"T": "2026-09-28 12:08", "O": 12.035, "H": 12.035, "L": 12.03, "C": 12.035, "V": 1040.0}, {"T": "2026-09-28 12:09", "O": 12.025, "H": 12.025, "L": 12.005, "C": 12.005, "V": 8060.0}, {"T": "2026-09-28 12:10", "O": 12.005, "H": 12.005, "L": 12.005, "C": 12.005, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 12.005, "H": 12.035, "L": 12.005, "C": 12.02, "V": 8542.0}, {"T": "2026-09-28 12:12", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 903.0}, {"T": "2026-09-28 12:13", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 450.0}, {"T": "2026-09-28 12:16", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 2562.0}, {"T": "2026-09-28 12:18", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 12.015, "H": 12.015, "L": 12.015, "C": 12.015, "V": 1000.0}, {"T": "2026-09-28 12:20", "O": 12.02, "H": 12.025, "L": 12.02, "C": 12.02, "V": 3485.0}, {"T": "2026-09-28 12:21", "O": 12.025, "H": 12.03, "L": 12.015, "C": 12.015, "V": 2550.0}, {"T": "2026-09-28 12:22", "O": 12.015, "H": 12.015, "L": 12.015, "C": 12.015, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 12.015, "H": 12.015, "L": 12.015, "C": 12.015, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 12.03, "H": 12.03, "L": 12.025, "C": 12.025, "V": 644.0}, {"T": "2026-09-28 12:25", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 12.03, "H": 12.03, "L": 12.02, "C": 12.02, "V": 3476.0}, {"T": "2026-09-28 12:28", "O": 12.02, "H": 12.02, "L": 12.015, "C": 12.015, "V": 1250.0}, {"T": "2026-09-28 12:29", "O": 12.03, "H": 12.03, "L": 12.02, "C": 12.02, "V": 2200.0}, {"T": "2026-09-28 12:30", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 3157.0}, {"T": "2026-09-28 12:31", "O": 12.025, "H": 12.025, "L": 12.02, "C": 12.025, "V": 10820.0}, {"T": "2026-09-28 12:32", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 100.0}, {"T": "2026-09-28 12:33", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 12.02, "H": 12.025, "L": 12.02, "C": 12.025, "V": 2001.0}, {"T": "2026-09-28 12:35", "O": 12.02, "H": 12.035, "L": 12.02, "C": 12.03, "V": 10901.0}, {"T": "2026-09-28 12:36", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 2000.0}, {"T": "2026-09-28 12:37", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 12.03, "H": 12.04, "L": 12.03, "C": 12.04, "V": 3350.0}, {"T": "2026-09-28 12:39", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 12.04, "H": 12.04, "L": 12.035, "C": 12.035, "V": 1933.0}, {"T": "2026-09-28 12:42", "O": 12.035, "H": 12.04, "L": 12.035, "C": 12.04, "V": 9394.0}, {"T": "2026-09-28 12:43", "O": 12.035, "H": 12.04, "L": 12.03, "C": 12.03, "V": 1600.0}, {"T": "2026-09-28 12:44", "O": 12.03, "H": 12.03, "L": 12.02, "C": 12.02, "V": 8384.0}, {"T": "2026-09-28 12:45", "O": 12.02, "H": 12.03, "L": 12.02, "C": 12.03, "V": 220.0}, {"T": "2026-09-28 12:46", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 12.035, "H": 12.035, "L": 12.03, "C": 12.03, "V": 5294.0}, {"T": "2026-09-28 12:48", "O": 12.03, "H": 12.03, "L": 12.015, "C": 12.015, "V": 5543.0}, {"T": "2026-09-28 12:49", "O": 12.02, "H": 12.045, "L": 12.01, "C": 12.045, "V": 16058.0}, {"T": "2026-09-28 12:50", "O": 12.045, "H": 12.055, "L": 12.045, "C": 12.05, "V": 38477.0}, {"T": "2026-09-28 12:51", "O": 12.045, "H": 12.045, "L": 12.045, "C": 12.045, "V": 1250.0}, {"T": "2026-09-28 12:52", "O": 12.05, "H": 12.08, "L": 12.05, "C": 12.08, "V": 18181.0}, {"T": "2026-09-28 12:53", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 2189.0}, {"T": "2026-09-28 12:54", "O": 12.09, "H": 12.09, "L": 12.085, "C": 12.085, "V": 17500.0}, {"T": "2026-09-28 12:55", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 2000.0}, {"T": "2026-09-28 12:56", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 12.09, "H": 12.12, "L": 12.065, "C": 12.075, "V": 71098.0}, {"T": "2026-09-28 13:02", "O": 12.075, "H": 12.085, "L": 12.065, "C": 12.08, "V": 24850.0}, {"T": "2026-09-28 13:03", "O": 12.085, "H": 12.085, "L": 12.065, "C": 12.065, "V": 22945.0}, {"T": "2026-09-28 13:04", "O": 12.065, "H": 12.065, "L": 12.035, "C": 12.035, "V": 6835.0}, {"T": "2026-09-28 13:05", "O": 12.04, "H": 12.04, "L": 12.01, "C": 12.02, "V": 10688.0}, {"T": "2026-09-28 13:06", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 1844.0}, {"T": "2026-09-28 13:07", "O": 12.035, "H": 12.035, "L": 12.035, "C": 12.035, "V": 350.0}, {"T": "2026-09-28 13:08", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 500.0}, {"T": "2026-09-28 13:09", "O": 12.04, "H": 12.05, "L": 12.04, "C": 12.05, "V": 1388.0}, {"T": "2026-09-28 13:10", "O": 12.04, "H": 12.05, "L": 12.04, "C": 12.05, "V": 1398.0}, {"T": "2026-09-28 13:11", "O": 12.05, "H": 12.06, "L": 12.05, "C": 12.05, "V": 7691.0}, {"T": "2026-09-28 13:12", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 300.0}, {"T": "2026-09-28 13:13", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 465.0}, {"T": "2026-09-28 13:15", "O": 12.05, "H": 12.07, "L": 12.05, "C": 12.07, "V": 8587.0}, {"T": "2026-09-28 13:16", "O": 12.065, "H": 12.065, "L": 12.06, "C": 12.065, "V": 3228.0}, {"T": "2026-09-28 13:17", "O": 12.07, "H": 12.075, "L": 12.07, "C": 12.075, "V": 1475.0}, {"T": "2026-09-28 13:18", "O": 12.07, "H": 12.08, "L": 12.07, "C": 12.08, "V": 12629.0}, {"T": "2026-09-28 13:19", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 12.08, "H": 12.085, "L": 12.08, "C": 12.085, "V": 700.0}, {"T": "2026-09-28 13:21", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 12.085, "H": 12.085, "L": 12.075, "C": 12.075, "V": 19830.0}, {"T": "2026-09-28 13:23", "O": 12.075, "H": 12.075, "L": 12.07, "C": 12.07, "V": 2839.0}, {"T": "2026-09-28 13:24", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 150.0}, {"T": "2026-09-28 13:25", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 100.0}, {"T": "2026-09-28 13:26", "O": 12.075, "H": 12.075, "L": 12.07, "C": 12.07, "V": 3282.0}, {"T": "2026-09-28 13:27", "O": 12.065, "H": 12.065, "L": 12.065, "C": 12.065, "V": 3795.0}, {"T": "2026-09-28 13:28", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 413.0}, {"T": "2026-09-28 13:29", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 12.065, "H": 12.08, "L": 12.065, "C": 12.07, "V": 5642.0}, {"T": "2026-09-28 13:32", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 3437.0}, {"T": "2026-09-28 13:34", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 12.07, "H": 12.075, "L": 12.07, "C": 12.075, "V": 1616.0}, {"T": "2026-09-28 13:37", "O": 12.075, "H": 12.075, "L": 12.075, "C": 12.075, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 342.0}, {"T": "2026-09-28 13:39", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 12.075, "H": 12.075, "L": 12.075, "C": 12.075, "V": 400.0}, {"T": "2026-09-28 13:41", "O": 12.075, "H": 12.075, "L": 12.075, "C": 12.075, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 2220.0}, {"T": "2026-09-28 13:43", "O": 12.085, "H": 12.09, "L": 12.085, "C": 12.09, "V": 11101.0}, {"T": "2026-09-28 13:44", "O": 12.095, "H": 12.095, "L": 12.085, "C": 12.085, "V": 1425.0}, {"T": "2026-09-28 13:45", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 900.0}, {"T": "2026-09-28 13:46", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 300.0}, {"T": "2026-09-28 13:47", "O": 12.095, "H": 12.095, "L": 12.09, "C": 12.09, "V": 1178.0}, {"T": "2026-09-28 13:48", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 342.0}, {"T": "2026-09-28 13:49", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 7501.0}, {"T": "2026-09-28 13:50", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 12.085, "H": 12.085, "L": 12.075, "C": 12.075, "V": 12072.0}, {"T": "2026-09-28 13:52", "O": 12.085, "H": 12.095, "L": 12.085, "C": 12.095, "V": 5756.0}, {"T": "2026-09-28 13:53", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 1640.0}, {"T": "2026-09-28 13:54", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 40.0}, {"T": "2026-09-28 13:57", "O": 12.085, "H": 12.09, "L": 12.07, "C": 12.09, "V": 8928.0}, {"T": "2026-09-28 13:58", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 8602.0}, {"T": "2026-09-28 13:59", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 900.0}, {"T": "2026-09-28 14:00", "O": 12.085, "H": 12.085, "L": 12.08, "C": 12.08, "V": 1700.0}, {"T": "2026-09-28 14:01", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 12.075, "H": 12.075, "L": 12.07, "C": 12.075, "V": 3436.0}, {"T": "2026-09-28 14:03", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 1233.0}, {"T": "2026-09-28 14:04", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 878.0}, {"T": "2026-09-28 14:05", "O": 12.075, "H": 12.085, "L": 12.075, "C": 12.085, "V": 5078.0}, {"T": "2026-09-28 14:06", "O": 12.085, "H": 12.085, "L": 12.08, "C": 12.08, "V": 1449.0}, {"T": "2026-09-28 14:07", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 12.08, "H": 12.09, "L": 12.075, "C": 12.09, "V": 12160.0}, {"T": "2026-09-28 14:10", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 1120.0}, {"T": "2026-09-28 14:11", "O": 12.09, "H": 12.1, "L": 12.09, "C": 12.095, "V": 19633.0}, {"T": "2026-09-28 14:12", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 3289.0}, {"T": "2026-09-28 14:16", "O": 12.09, "H": 12.095, "L": 12.09, "C": 12.095, "V": 8000.0}, {"T": "2026-09-28 14:17", "O": 12.09, "H": 12.095, "L": 12.08, "C": 12.095, "V": 6537.0}, {"T": "2026-09-28 14:18", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 12.09, "H": 12.09, "L": 12.085, "C": 12.085, "V": 1136.0}, {"T": "2026-09-28 14:20", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 552.0}, {"T": "2026-09-28 14:21", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 1000.0}, {"T": "2026-09-28 14:23", "O": 12.08, "H": 12.085, "L": 12.08, "C": 12.08, "V": 1900.0}, {"T": "2026-09-28 14:24", "O": 12.08, "H": 12.085, "L": 12.08, "C": 12.085, "V": 1815.0}, {"T": "2026-09-28 14:25", "O": 12.085, "H": 12.09, "L": 12.085, "C": 12.09, "V": 1538.0}, {"T": "2026-09-28 14:26", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 300.0}, {"T": "2026-09-28 14:27", "O": 12.095, "H": 12.095, "L": 12.085, "C": 12.085, "V": 4757.0}, {"T": "2026-09-28 14:28", "O": 12.08, "H": 12.08, "L": 12.07, "C": 12.075, "V": 5244.0}, {"T": "2026-09-28 14:29", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 130.0}, {"T": "2026-09-28 14:30", "O": 12.07, "H": 12.07, "L": 12.06, "C": 12.06, "V": 4563.0}, {"T": "2026-09-28 14:31", "O": 12.07, "H": 12.085, "L": 12.07, "C": 12.08, "V": 9725.0}, {"T": "2026-09-28 14:32", "O": 12.08, "H": 12.08, "L": 12.065, "C": 12.065, "V": 3924.0}, {"T": "2026-09-28 14:33", "O": 12.065, "H": 12.065, "L": 12.05, "C": 12.055, "V": 10908.0}, {"T": "2026-09-28 14:34", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 565.0}, {"T": "2026-09-28 14:35", "O": 12.055, "H": 12.055, "L": 12.05, "C": 12.05, "V": 11548.0}, {"T": "2026-09-28 14:36", "O": 12.045, "H": 12.045, "L": 12.045, "C": 12.045, "V": 2234.0}, {"T": "2026-09-28 14:37", "O": 12.04, "H": 12.04, "L": 12.035, "C": 12.035, "V": 4066.0}, {"T": "2026-09-28 14:38", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 1399.0}, {"T": "2026-09-28 14:39", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 12.025, "H": 12.025, "L": 12.02, "C": 12.02, "V": 4255.0}, {"T": "2026-09-28 14:41", "O": 12.02, "H": 12.025, "L": 12.015, "C": 12.02, "V": 16212.0}, {"T": "2026-09-28 14:42", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 2000.0}, {"T": "2026-09-28 14:43", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 700.0}, {"T": "2026-09-28 14:44", "O": 12.02, "H": 12.03, "L": 12.015, "C": 12.03, "V": 8344.0}, {"T": "2026-09-28 14:45", "O": 12.015, "H": 12.03, "L": 12.015, "C": 12.03, "V": 3772.0}, {"T": "2026-09-28 14:46", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 26.0}, {"T": "2026-09-28 14:47", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 400.0}, {"T": "2026-09-28 14:48", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 12.03, "H": 12.035, "L": 12.03, "C": 12.035, "V": 2156.0}, {"T": "2026-09-28 14:50", "O": 12.035, "H": 12.04, "L": 12.035, "C": 12.035, "V": 2673.0}, {"T": "2026-09-28 14:51", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 5.0}, {"T": "2026-09-28 14:52", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 12.04, "H": 12.0425, "L": 12.04, "C": 12.0425, "V": 1461.0}, {"T": "2026-09-28 14:54", "O": 12.045, "H": 12.055, "L": 12.045, "C": 12.055, "V": 1727.0}, {"T": "2026-09-28 14:55", "O": 12.05, "H": 12.065, "L": 12.045, "C": 12.065, "V": 17960.0}, {"T": "2026-09-28 14:56", "O": 12.065, "H": 12.065, "L": 12.055, "C": 12.055, "V": 7000.0}, {"T": "2026-09-28 14:57", "O": 12.055, "H": 12.065, "L": 12.055, "C": 12.065, "V": 3804.0}, {"T": "2026-09-28 14:58", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 496.0}, {"T": "2026-09-28 14:59", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 1357.0}, {"T": "2026-09-28 15:00", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 450.0}, {"T": "2026-09-28 15:01", "O": 12.055, "H": 12.06, "L": 12.05, "C": 12.06, "V": 8371.0}, {"T": "2026-09-28 15:02", "O": 12.06, "H": 12.06, "L": 12.055, "C": 12.06, "V": 3862.0}, {"T": "2026-09-28 15:03", "O": 12.065, "H": 12.07, "L": 12.06, "C": 12.065, "V": 8350.0}, {"T": "2026-09-28 15:04", "O": 12.06, "H": 12.07, "L": 12.06, "C": 12.065, "V": 1850.0}, {"T": "2026-09-28 15:05", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 1388.0}, {"T": "2026-09-28 15:06", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 12.065, "H": 12.075, "L": 12.065, "C": 12.075, "V": 1600.0}, {"T": "2026-09-28 15:09", "O": 12.08, "H": 12.08, "L": 12.075, "C": 12.075, "V": 651.0}, {"T": "2026-09-28 15:10", "O": 12.075, "H": 12.075, "L": 12.075, "C": 12.075, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 12.08, "H": 12.09, "L": 12.08, "C": 12.085, "V": 10630.0}, {"T": "2026-09-28 15:12", "O": 12.08, "H": 12.08, "L": 12.075, "C": 12.075, "V": 5965.0}, {"T": "2026-09-28 15:13", "O": 12.085, "H": 12.09, "L": 12.085, "C": 12.09, "V": 3319.0}, {"T": "2026-09-28 15:14", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 100.0}, {"T": "2026-09-28 15:15", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 2000.0}, {"T": "2026-09-28 15:16", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 12.085, "H": 12.085, "L": 12.08, "C": 12.08, "V": 4000.0}, {"T": "2026-09-28 15:18", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 12.08, "H": 12.085, "L": 12.08, "C": 12.085, "V": 5908.0}, {"T": "2026-09-28 15:20", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 245.0}, {"T": "2026-09-28 15:21", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 1258.0}, {"T": "2026-09-28 15:23", "O": 12.085, "H": 12.09, "L": 12.08, "C": 12.08, "V": 2444.0}, {"T": "2026-09-28 15:24", "O": 12.08, "H": 12.08, "L": 12.065, "C": 12.08, "V": 15759.0}, {"T": "2026-09-28 15:25", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 3924.0}, {"T": "2026-09-28 15:26", "O": 12.09, "H": 12.09, "L": 12.08, "C": 12.08, "V": 6833.0}, {"T": "2026-09-28 15:27", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 258.0}, {"T": "2026-09-28 15:28", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 12.075, "H": 12.08, "L": 12.07, "C": 12.07, "V": 2095.0}, {"T": "2026-09-28 15:30", "O": 12.08, "H": 12.085, "L": 12.075, "C": 12.085, "V": 11452.0}, {"T": "2026-09-28 15:31", "O": 12.085, "H": 12.085, "L": 12.07, "C": 12.07, "V": 2673.0}, {"T": "2026-09-28 15:32", "O": 12.07, "H": 12.07, "L": 12.06, "C": 12.06, "V": 10375.0}, {"T": "2026-09-28 15:33", "O": 12.055, "H": 12.055, "L": 12.055, "C": 12.055, "V": 5449.0}, {"T": "2026-09-28 15:34", "O": 12.05, "H": 12.055, "L": 12.05, "C": 12.055, "V": 3308.0}, {"T": "2026-09-28 15:35", "O": 12.05, "H": 12.09, "L": 12.05, "C": 12.09, "V": 5502.0}, {"T": "2026-09-28 15:36", "O": 12.085, "H": 12.085, "L": 12.07, "C": 12.085, "V": 9566.0}, {"T": "2026-09-28 15:37", "O": 12.07, "H": 12.07, "L": 12.065, "C": 12.065, "V": 3981.0}, {"T": "2026-09-28 15:38", "O": 12.08, "H": 12.095, "L": 12.08, "C": 12.095, "V": 5239.0}, {"T": "2026-09-28 15:39", "O": 12.1, "H": 12.115, "L": 12.1, "C": 12.11, "V": 13878.0}, {"T": "2026-09-28 15:40", "O": 12.105, "H": 12.105, "L": 12.095, "C": 12.1, "V": 5001.0}, {"T": "2026-09-28 15:41", "O": 12.095, "H": 12.1, "L": 12.095, "C": 12.1, "V": 1736.0}, {"T": "2026-09-28 15:42", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 100.0}, {"T": "2026-09-28 15:43", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 1043.0}, {"T": "2026-09-28 15:44", "O": 12.105, "H": 12.11, "L": 12.105, "C": 12.105, "V": 5335.0}, {"T": "2026-09-28 15:45", "O": 12.11, "H": 12.13, "L": 12.11, "C": 12.125, "V": 18662.0}, {"T": "2026-09-28 15:46", "O": 12.13, "H": 12.13, "L": 12.12, "C": 12.125, "V": 4845.0}, {"T": "2026-09-28 15:47", "O": 12.14, "H": 12.14, "L": 12.12, "C": 12.125, "V": 3950.0}, {"T": "2026-09-28 15:48", "O": 12.125, "H": 12.135, "L": 12.125, "C": 12.135, "V": 3682.0}, {"T": "2026-09-28 15:49", "O": 12.14, "H": 12.145, "L": 12.14, "C": 12.14, "V": 8451.0}, {"T": "2026-09-28 15:50", "O": 12.145, "H": 12.17, "L": 12.145, "C": 12.145, "V": 23070.0}, {"T": "2026-09-28 15:51", "O": 12.145, "H": 12.145, "L": 12.145, "C": 12.145, "V": 200.0}, {"T": "2026-09-28 15:52", "O": 12.145, "H": 12.155, "L": 12.145, "C": 12.15, "V": 4096.0}, {"T": "2026-09-28 15:53", "O": 12.15, "H": 12.15, "L": 12.14, "C": 12.14, "V": 10688.0}, {"T": "2026-09-28 15:54", "O": 12.145, "H": 12.145, "L": 12.14, "C": 12.14, "V": 1888.0}, {"T": "2026-09-28 15:55", "O": 12.135, "H": 12.14, "L": 12.135, "C": 12.14, "V": 4043.0}, {"T": "2026-09-28 15:56", "O": 12.14, "H": 12.15, "L": 12.14, "C": 12.14, "V": 4975.0}, {"T": "2026-09-28 15:57", "O": 12.135, "H": 12.16, "L": 12.135, "C": 12.16, "V": 8252.0}, {"T": "2026-09-28 15:58", "O": 12.16, "H": 12.17, "L": 12.16, "C": 12.165, "V": 15466.0}, {"T": "2026-09-28 15:59", "O": 12.16, "H": 12.165, "L": 12.16, "C": 12.165, "V": 3815.0}, {"T": "2026-09-28 16:00", "O": 12.17, "H": 12.18, "L": 12.17, "C": 12.18, "V": 9296.0}, {"T": "2026-09-28 16:01", "O": 12.185, "H": 12.185, "L": 12.175, "C": 12.175, "V": 8282.0}, {"T": "2026-09-28 16:02", "O": 12.175, "H": 12.175, "L": 12.165, "C": 12.165, "V": 3473.0}, {"T": "2026-09-28 16:03", "O": 12.16, "H": 12.16, "L": 12.155, "C": 12.16, "V": 1983.0}, {"T": "2026-09-28 16:04", "O": 12.16, "H": 12.165, "L": 12.15, "C": 12.15, "V": 1450.0}, {"T": "2026-09-28 16:05", "O": 12.16, "H": 12.16, "L": 12.155, "C": 12.155, "V": 2696.0}, {"T": "2026-09-28 16:06", "O": 12.155, "H": 12.155, "L": 12.15, "C": 12.155, "V": 14909.0}, {"T": "2026-09-28 16:07", "O": 12.15, "H": 12.16, "L": 12.15, "C": 12.15, "V": 6613.0}, {"T": "2026-09-28 16:08", "O": 12.16, "H": 12.16, "L": 12.155, "C": 12.155, "V": 527.0}, {"T": "2026-09-28 16:09", "O": 12.15, "H": 12.155, "L": 12.145, "C": 12.15, "V": 12509.0}, {"T": "2026-09-28 16:10", "O": 12.15, "H": 12.155, "L": 12.15, "C": 12.155, "V": 1312.0}, {"T": "2026-09-28 16:11", "O": 12.16, "H": 12.175, "L": 12.16, "C": 12.175, "V": 18837.0}, {"T": "2026-09-28 16:12", "O": 12.175, "H": 12.18, "L": 12.165, "C": 12.165, "V": 5989.0}, {"T": "2026-09-28 16:13", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 12.17, "H": 12.17, "L": 12.165, "C": 12.165, "V": 3648.0}, {"T": "2026-09-28 16:15", "O": 12.17, "H": 12.17, "L": 12.165, "C": 12.165, "V": 1517.0}, {"T": "2026-09-28 16:16", "O": 12.17, "H": 12.17, "L": 12.17, "C": 12.17, "V": 650.0}, {"T": "2026-09-28 16:17", "O": 12.165, "H": 12.165, "L": 12.16, "C": 12.16, "V": 5187.0}, {"T": "2026-09-28 16:18", "O": 12.165, "H": 12.17, "L": 12.165, "C": 12.17, "V": 3101.0}, {"T": "2026-09-28 16:19", "O": 12.16, "H": 12.21, "L": 12.16, "C": 12.2, "V": 73061.0}, {"T": "2026-09-28 16:20", "O": 12.19, "H": 12.19, "L": 12.175, "C": 12.18, "V": 7588.0}, {"T": "2026-09-28 16:21", "O": 12.175, "H": 12.175, "L": 12.17, "C": 12.17, "V": 3698.0}, {"T": "2026-09-28 16:22", "O": 12.165, "H": 12.165, "L": 12.155, "C": 12.155, "V": 5880.0}, {"T": "2026-09-28 16:23", "O": 12.175, "H": 12.18, "L": 12.175, "C": 12.175, "V": 4635.0}, {"T": "2026-09-28 16:24", "O": 12.175, "H": 12.175, "L": 12.175, "C": 12.175, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 12.185, "H": 12.195, "L": 12.185, "C": 12.19, "V": 12323.0}, {"T": "2026-09-28 16:26", "O": 12.195, "H": 12.2, "L": 12.195, "C": 12.2, "V": 7232.0}, {"T": "2026-09-28 16:27", "O": 12.205, "H": 12.21, "L": 12.205, "C": 12.21, "V": 2000.0}, {"T": "2026-09-28 16:28", "O": 12.205, "H": 12.21, "L": 12.205, "C": 12.205, "V": 3429.0}, {"T": "2026-09-28 16:29", "O": 12.2, "H": 12.205, "L": 12.195, "C": 12.2, "V": 2392.0}, {"T": "2026-09-28 16:30", "O": 12.195, "H": 12.2, "L": 12.195, "C": 12.2, "V": 3580.0}, {"T": "2026-09-28 16:31", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 12.19, "H": 12.195, "L": 12.19, "C": 12.19, "V": 6284.0}, {"T": "2026-09-28 16:33", "O": 12.185, "H": 12.19, "L": 12.18, "C": 12.19, "V": 3935.0}, {"T": "2026-09-28 16:34", "O": 12.18, "H": 12.185, "L": 12.175, "C": 12.185, "V": 4564.0}, {"T": "2026-09-28 16:35", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 2715.0}, {"T": "2026-09-28 16:36", "O": 12.18, "H": 12.18, "L": 12.17, "C": 12.17, "V": 1200.0}, {"T": "2026-09-28 16:37", "O": 12.17, "H": 12.175, "L": 12.155, "C": 12.16, "V": 29019.0}, {"T": "2026-09-28 16:38", "O": 12.16, "H": 12.16, "L": 12.155, "C": 12.155, "V": 1087.0}, {"T": "2026-09-28 16:39", "O": 12.15, "H": 12.155, "L": 12.15, "C": 12.155, "V": 2192.0}, {"T": "2026-09-28 16:40", "O": 12.15, "H": 12.15, "L": 12.14, "C": 12.14, "V": 2750.0}, {"T": "2026-09-28 16:41", "O": 12.14, "H": 12.15, "L": 12.14, "C": 12.145, "V": 3275.0}, {"T": "2026-09-28 16:42", "O": 12.145, "H": 12.155, "L": 12.145, "C": 12.15, "V": 5055.0}, {"T": "2026-09-28 16:43", "O": 12.15, "H": 12.15, "L": 12.135, "C": 12.135, "V": 6921.0}, {"T": "2026-09-28 16:44", "O": 12.145, "H": 12.16, "L": 12.145, "C": 12.16, "V": 3657.0}, {"T": "2026-09-28 16:45", "O": 12.145, "H": 12.145, "L": 12.125, "C": 12.135, "V": 5321.0}, {"T": "2026-09-28 16:46", "O": 12.145, "H": 12.15, "L": 12.145, "C": 12.15, "V": 2946.0}, {"T": "2026-09-28 16:47", "O": 12.145, "H": 12.15, "L": 12.145, "C": 12.15, "V": 3340.0}, {"T": "2026-09-28 16:48", "O": 12.155, "H": 12.155, "L": 12.145, "C": 12.155, "V": 2203.0}, {"T": "2026-09-28 16:49", "O": 12.145, "H": 12.155, "L": 12.145, "C": 12.145, "V": 6573.0}, {"T": "2026-09-28 16:50", "O": 12.14, "H": 12.15, "L": 12.135, "C": 12.14, "V": 9454.0}, {"T": "2026-09-28 16:51", "O": 12.14, "H": 12.15, "L": 12.14, "C": 12.15, "V": 1367.0}, {"T": "2026-09-28 16:52", "O": 12.145, "H": 12.16, "L": 12.145, "C": 12.15, "V": 3275.0}, {"T": "2026-09-28 16:53", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 50.0}, {"T": "2026-09-28 16:54", "O": 12.15, "H": 12.155, "L": 12.15, "C": 12.155, "V": 3214.0}, {"T": "2026-09-28 16:55", "O": 12.15, "H": 12.15, "L": 12.145, "C": 12.145, "V": 10329.0}, {"T": "2026-09-28 16:56", "O": 12.135, "H": 12.135, "L": 12.125, "C": 12.125, "V": 8390.0}, {"T": "2026-09-28 16:57", "O": 12.12, "H": 12.13, "L": 12.12, "C": 12.13, "V": 2841.0}, {"T": "2026-09-28 16:58", "O": 12.135, "H": 12.145, "L": 12.13, "C": 12.145, "V": 11982.0}, {"T": "2026-09-28 16:59", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 1050.0}, {"T": "2026-09-28 17:00", "O": 12.14, "H": 12.155, "L": 12.14, "C": 12.145, "V": 4293.0}, {"T": "2026-09-28 17:01", "O": 12.135, "H": 12.14, "L": 12.125, "C": 12.14, "V": 9890.0}, {"T": "2026-09-28 17:02", "O": 12.135, "H": 12.135, "L": 12.12, "C": 12.12, "V": 4749.0}, {"T": "2026-09-28 17:03", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 3295.0}, {"T": "2026-09-28 17:04", "O": 12.12, "H": 12.125, "L": 12.115, "C": 12.115, "V": 1100.0}, {"T": "2026-09-28 17:05", "O": 12.125, "H": 12.13, "L": 12.12, "C": 12.13, "V": 2431.0}, {"T": "2026-09-28 17:06", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 1000.0}, {"T": "2026-09-28 17:07", "O": 12.125, "H": 12.135, "L": 12.125, "C": 12.13, "V": 8625.0}, {"T": "2026-09-28 17:08", "O": 12.125, "H": 12.14, "L": 12.125, "C": 12.14, "V": 3407.0}, {"T": "2026-09-28 17:09", "O": 12.14, "H": 12.14, "L": 12.13, "C": 12.135, "V": 7485.0}, {"T": "2026-09-28 17:10", "O": 12.12, "H": 12.12, "L": 12.11, "C": 12.12, "V": 14724.0}, {"T": "2026-09-28 17:11", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.105, "V": 5545.0}, {"T": "2026-09-28 17:12", "O": 12.115, "H": 12.115, "L": 12.09, "C": 12.1, "V": 24123.0}, {"T": "2026-09-28 17:13", "O": 12.09, "H": 12.1, "L": 12.09, "C": 12.095, "V": 5831.0}, {"T": "2026-09-28 17:14", "O": 12.095, "H": 12.105, "L": 12.095, "C": 12.105, "V": 5828.0}, {"T": "2026-09-28 17:15", "O": 12.105, "H": 12.115, "L": 12.105, "C": 12.105, "V": 3711.0}, {"T": "2026-09-28 17:16", "O": 12.11, "H": 12.13, "L": 12.11, "C": 12.125, "V": 11944.0}, {"T": "2026-09-28 17:17", "O": 12.13, "H": 12.13, "L": 12.12, "C": 12.12, "V": 7267.0}, {"T": "2026-09-28 17:18", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 200.0}, {"T": "2026-09-28 17:19", "O": 12.125, "H": 12.13, "L": 12.12, "C": 12.13, "V": 6541.0}, {"T": "2026-09-28 17:20", "O": 12.13, "H": 12.13, "L": 12.13, "C": 12.13, "V": 900.0}, {"T": "2026-09-28 17:21", "O": 12.13, "H": 12.13, "L": 12.125, "C": 12.125, "V": 387.0}, {"T": "2026-09-28 17:22", "O": 12.125, "H": 12.13, "L": 12.125, "C": 12.13, "V": 6368.0}, {"T": "2026-09-28 17:23", "O": 12.135, "H": 12.14, "L": 12.135, "C": 12.14, "V": 4025.0}, {"T": "2026-09-28 17:24", "O": 12.14, "H": 12.14, "L": 12.135, "C": 12.14, "V": 13737.0}, {"T": "2026-09-28 17:25", "O": 12.14, "H": 12.14, "L": 12.115, "C": 12.12, "V": 17776.0}, {"T": "2026-09-28 17:26", "O": 12.12, "H": 12.125, "L": 12.11, "C": 12.12, "V": 19180.0}, {"T": "2026-09-28 17:27", "O": 12.12, "H": 12.125, "L": 12.115, "C": 12.12, "V": 15208.0}, {"T": "2026-09-28 17:28", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 676.0}, {"T": "2026-09-28 17:29", "O": 12.125, "H": 12.125, "L": 12.12, "C": 12.12, "V": 8711.0}, {"T": "2026-09-28 17:30", "O": 12.12, "H": 12.13, "L": 12.115, "C": 12.125, "V": 11936.0}]}

12,13€

6,13%

{"Data": [{"T": "2026-09-28 09:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-09-28 09:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1250.0}, {"T": "2026-09-28 09:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 750.0}, {"T": "2026-09-28 11:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 250.0}, {"T": "2026-09-28 12:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1500.0}, {"T": "2026-09-28 13:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 2.06, "H": 2.06, "L": 1.99, "C": 1.99, "V": 6500.0}, {"T": "2026-09-28 13:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 1.99, "H": 2.0, "L": 1.99, "C": 2.0, "V": 1000.0}, {"T": "2026-09-28 13:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 3000.0}, {"T": "2026-09-28 13:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 5500.0}, {"T": "2026-09-28 15:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 1.96, "H": 2.0, "L": 1.96, "C": 2.0, "V": 10500.0}, {"T": "2026-09-28 15:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 500.0}, {"T": "2026-09-28 16:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 250.0}, {"T": "2026-09-28 16:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 1.94, "H": 1.94, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-09-28 16:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}]}

1,90€

-15,93%

{"Data": [{"T": "2026-09-28 09:01", "O": 56.8, "H": 57.3, "L": 55.6, "C": 55.65, "V": 7220.0}, {"T": "2026-09-28 09:02", "O": 55.7, "H": 55.7, "L": 54.1, "C": 54.15, "V": 8951.0}, {"T": "2026-09-28 09:03", "O": 54.15, "H": 54.8, "L": 54.1, "C": 54.4, "V": 3859.0}, {"T": "2026-09-28 09:04", "O": 54.3, "H": 54.35, "L": 53.55, "C": 53.9, "V": 2656.0}, {"T": "2026-09-28 09:05", "O": 53.65, "H": 53.85, "L": 53.4, "C": 53.4, "V": 1220.0}, {"T": "2026-09-28 09:06", "O": 53.4, "H": 54.65, "L": 53.05, "C": 54.6, "V": 9302.0}, {"T": "2026-09-28 09:07", "O": 54.65, "H": 54.95, "L": 54.15, "C": 54.5, "V": 14490.0}, {"T": "2026-09-28 09:08", "O": 54.5, "H": 54.5, "L": 54.05, "C": 54.15, "V": 2688.0}, {"T": "2026-09-28 09:09", "O": 54.35, "H": 54.55, "L": 54.1, "C": 54.1, "V": 1970.0}, {"T": "2026-09-28 09:10", "O": 54.15, "H": 54.2, "L": 54.05, "C": 54.15, "V": 1323.0}, {"T": "2026-09-28 09:11", "O": 54.15, "H": 54.9, "L": 54.15, "C": 54.45, "V": 1887.0}, {"T": "2026-09-28 09:12", "O": 54.45, "H": 54.6, "L": 54.3, "C": 54.6, "V": 1363.0}, {"T": "2026-09-28 09:13", "O": 54.45, "H": 54.45, "L": 54.0, "C": 54.0, "V": 2578.0}, {"T": "2026-09-28 09:14", "O": 54.15, "H": 54.3, "L": 54.1, "C": 54.1, "V": 2039.0}, {"T": "2026-09-28 09:15", "O": 54.1, "H": 54.65, "L": 54.1, "C": 54.55, "V": 3030.0}, {"T": "2026-09-28 09:16", "O": 54.6, "H": 54.8, "L": 54.35, "C": 54.35, "V": 1992.0}, {"T": "2026-09-28 09:17", "O": 54.5, "H": 54.8, "L": 54.5, "C": 54.7, "V": 1074.0}, {"T": "2026-09-28 09:18", "O": 54.75, "H": 54.75, "L": 54.75, "C": 54.75, "V": 855.0}, {"T": "2026-09-28 09:19", "O": 54.8, "H": 54.85, "L": 54.3, "C": 54.3, "V": 3574.0}, {"T": "2026-09-28 09:20", "O": 54.3, "H": 54.35, "L": 54.15, "C": 54.3, "V": 1116.0}, {"T": "2026-09-28 09:21", "O": 54.3, "H": 54.6, "L": 54.3, "C": 54.45, "V": 1240.0}, {"T": "2026-09-28 09:22", "O": 54.55, "H": 54.75, "L": 54.25, "C": 54.55, "V": 3864.0}, {"T": "2026-09-28 09:23", "O": 54.55, "H": 54.6, "L": 54.25, "C": 54.35, "V": 230.0}, {"T": "2026-09-28 09:24", "O": 54.3, "H": 54.4, "L": 54.3, "C": 54.4, "V": 386.0}, {"T": "2026-09-28 09:25", "O": 54.3, "H": 54.35, "L": 54.2, "C": 54.2, "V": 181.0}, {"T": "2026-09-28 09:26", "O": 54.2, "H": 54.4, "L": 54.15, "C": 54.4, "V": 1530.0}, {"T": "2026-09-28 09:27", "O": 54.4, "H": 54.4, "L": 54.25, "C": 54.35, "V": 490.0}, {"T": "2026-09-28 09:28", "O": 54.35, "H": 54.35, "L": 54.25, "C": 54.3, "V": 252.0}, {"T": "2026-09-28 09:29", "O": 54.2, "H": 54.2, "L": 54.15, "C": 54.15, "V": 895.0}, {"T": "2026-09-28 09:30", "O": 54.15, "H": 54.25, "L": 54.15, "C": 54.25, "V": 127.0}, {"T": "2026-09-28 09:31", "O": 54.15, "H": 54.2, "L": 54.05, "C": 54.2, "V": 1257.0}, {"T": "2026-09-28 09:32", "O": 54.15, "H": 54.25, "L": 54.15, "C": 54.2, "V": 234.0}, {"T": "2026-09-28 09:33", "O": 54.2, "H": 54.3, "L": 54.2, "C": 54.3, "V": 733.0}, {"T": "2026-09-28 09:34", "O": 54.35, "H": 54.4, "L": 54.2, "C": 54.3, "V": 1131.0}, {"T": "2026-09-28 09:35", "O": 54.2, "H": 54.2, "L": 54.05, "C": 54.2, "V": 524.0}, {"T": "2026-09-28 09:36", "O": 54.2, "H": 54.2, "L": 54.2, "C": 54.2, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 54.2, "H": 54.25, "L": 53.8, "C": 53.8, "V": 3586.0}, {"T": "2026-09-28 09:38", "O": 53.75, "H": 53.8, "L": 53.7, "C": 53.8, "V": 311.0}, {"T": "2026-09-28 09:39", "O": 53.65, "H": 53.7, "L": 53.55, "C": 53.55, "V": 492.0}, {"T": "2026-09-28 09:40", "O": 53.5, "H": 53.65, "L": 53.5, "C": 53.65, "V": 348.0}, {"T": "2026-09-28 09:41", "O": 53.55, "H": 53.55, "L": 53.3, "C": 53.45, "V": 1523.0}, {"T": "2026-09-28 09:42", "O": 53.4, "H": 53.45, "L": 53.3, "C": 53.4, "V": 493.0}, {"T": "2026-09-28 09:43", "O": 53.45, "H": 53.45, "L": 53.25, "C": 53.25, "V": 449.0}, {"T": "2026-09-28 09:44", "O": 53.35, "H": 53.35, "L": 53.2, "C": 53.25, "V": 294.0}, {"T": "2026-09-28 09:45", "O": 53.3, "H": 53.3, "L": 53.05, "C": 53.05, "V": 1355.0}, {"T": "2026-09-28 09:46", "O": 53.1, "H": 53.2, "L": 53.1, "C": 53.2, "V": 107.0}, {"T": "2026-09-28 09:47", "O": 53.25, "H": 53.25, "L": 53.1, "C": 53.1, "V": 211.0}, {"T": "2026-09-28 09:48", "O": 53.05, "H": 53.1, "L": 53.0, "C": 53.0, "V": 939.0}, {"T": "2026-09-28 09:49", "O": 53.1, "H": 53.1, "L": 53.0, "C": 53.1, "V": 258.0}, {"T": "2026-09-28 09:50", "O": 53.2, "H": 53.3, "L": 53.1, "C": 53.1, "V": 803.0}, {"T": "2026-09-28 09:51", "O": 53.1, "H": 53.2, "L": 53.05, "C": 53.15, "V": 290.0}, {"T": "2026-09-28 09:52", "O": 53.1, "H": 53.3, "L": 53.05, "C": 53.3, "V": 692.0}, {"T": "2026-09-28 09:53", "O": 53.15, "H": 53.15, "L": 53.05, "C": 53.05, "V": 541.0}, {"T": "2026-09-28 09:54", "O": 53.0, "H": 53.2, "L": 53.0, "C": 53.2, "V": 5595.0}, {"T": "2026-09-28 09:55", "O": 53.15, "H": 53.3, "L": 53.15, "C": 53.15, "V": 55.0}, {"T": "2026-09-28 09:56", "O": 53.25, "H": 53.25, "L": 53.1, "C": 53.2, "V": 338.0}, {"T": "2026-09-28 09:57", "O": 53.15, "H": 53.25, "L": 53.15, "C": 53.25, "V": 178.0}, {"T": "2026-09-28 09:58", "O": 53.3, "H": 53.35, "L": 53.3, "C": 53.35, "V": 138.0}, {"T": "2026-09-28 09:59", "O": 53.3, "H": 53.45, "L": 53.3, "C": 53.45, "V": 876.0}, {"T": "2026-09-28 10:00", "O": 53.45, "H": 53.5, "L": 53.3, "C": 53.3, "V": 1034.0}, {"T": "2026-09-28 10:01", "O": 53.3, "H": 53.3, "L": 53.2, "C": 53.2, "V": 587.0}, {"T": "2026-09-28 10:02", "O": 53.25, "H": 53.3, "L": 53.25, "C": 53.3, "V": 37.0}, {"T": "2026-09-28 10:03", "O": 53.3, "H": 53.3, "L": 53.05, "C": 53.05, "V": 3175.0}, {"T": "2026-09-28 10:04", "O": 53.1, "H": 53.1, "L": 52.9, "C": 52.95, "V": 5055.0}, {"T": "2026-09-28 10:05", "O": 53.0, "H": 53.0, "L": 52.85, "C": 52.85, "V": 176.0}, {"T": "2026-09-28 10:06", "O": 52.9, "H": 52.9, "L": 52.8, "C": 52.8, "V": 904.0}, {"T": "2026-09-28 10:07", "O": 52.85, "H": 52.85, "L": 52.8, "C": 52.8, "V": 393.0}, {"T": "2026-09-28 10:08", "O": 52.8, "H": 52.85, "L": 52.8, "C": 52.85, "V": 109.0}, {"T": "2026-09-28 10:09", "O": 52.85, "H": 52.9, "L": 52.85, "C": 52.9, "V": 330.0}, {"T": "2026-09-28 10:10", "O": 52.95, "H": 52.95, "L": 52.95, "C": 52.95, "V": 135.0}, {"T": "2026-09-28 10:11", "O": 52.95, "H": 52.95, "L": 52.8, "C": 52.9, "V": 1663.0}, {"T": "2026-09-28 10:12", "O": 52.9, "H": 53.0, "L": 52.9, "C": 53.0, "V": 250.0}, {"T": "2026-09-28 10:13", "O": 53.0, "H": 53.2, "L": 53.0, "C": 53.2, "V": 122.0}, {"T": "2026-09-28 10:14", "O": 53.1, "H": 53.2, "L": 53.1, "C": 53.2, "V": 63.0}, {"T": "2026-09-28 10:15", "O": 53.1, "H": 53.1, "L": 53.0, "C": 53.0, "V": 1114.0}, {"T": "2026-09-28 10:16", "O": 52.95, "H": 53.0, "L": 52.65, "C": 52.85, "V": 4909.0}, {"T": "2026-09-28 10:17", "O": 52.9, "H": 52.9, "L": 52.9, "C": 52.9, "V": 80.0}, {"T": "2026-09-28 10:18", "O": 52.8, "H": 52.8, "L": 52.8, "C": 52.8, "V": 137.0}, {"T": "2026-09-28 10:19", "O": 52.8, "H": 52.85, "L": 52.8, "C": 52.85, "V": 145.0}, {"T": "2026-09-28 10:20", "O": 52.8, "H": 52.8, "L": 52.6, "C": 52.7, "V": 5369.0}, {"T": "2026-09-28 10:21", "O": 52.6, "H": 52.75, "L": 52.6, "C": 52.65, "V": 209.0}, {"T": "2026-09-28 10:22", "O": 52.65, "H": 52.7, "L": 52.65, "C": 52.7, "V": 369.0}, {"T": "2026-09-28 10:23", "O": 52.7, "H": 52.7, "L": 52.65, "C": 52.7, "V": 315.0}, {"T": "2026-09-28 10:24", "O": 52.6, "H": 52.7, "L": 52.5, "C": 52.55, "V": 22420.0}, {"T": "2026-09-28 10:25", "O": 52.5, "H": 52.5, "L": 52.35, "C": 52.35, "V": 937.0}, {"T": "2026-09-28 10:26", "O": 52.4, "H": 52.45, "L": 52.3, "C": 52.3, "V": 860.0}, {"T": "2026-09-28 10:27", "O": 52.4, "H": 52.4, "L": 52.3, "C": 52.3, "V": 160.0}, {"T": "2026-09-28 10:28", "O": 52.3, "H": 52.3, "L": 52.2, "C": 52.25, "V": 573.0}, {"T": "2026-09-28 10:29", "O": 52.35, "H": 52.35, "L": 52.15, "C": 52.15, "V": 1714.0}, {"T": "2026-09-28 10:30", "O": 52.15, "H": 52.25, "L": 52.15, "C": 52.25, "V": 162.0}, {"T": "2026-09-28 10:31", "O": 52.35, "H": 52.35, "L": 52.35, "C": 52.35, "V": 28.0}, {"T": "2026-09-28 10:32", "O": 52.25, "H": 52.25, "L": 52.05, "C": 52.1, "V": 2029.0}, {"T": "2026-09-28 10:33", "O": 52.05, "H": 52.05, "L": 52.0, "C": 52.0, "V": 318.0}, {"T": "2026-09-28 10:34", "O": 52.05, "H": 52.15, "L": 52.05, "C": 52.15, "V": 257.0}, {"T": "2026-09-28 10:35", "O": 52.05, "H": 52.3, "L": 52.0, "C": 52.3, "V": 458.0}, {"T": "2026-09-28 10:36", "O": 52.15, "H": 52.3, "L": 52.15, "C": 52.15, "V": 41.0}, {"T": "2026-09-28 10:37", "O": 52.25, "H": 52.25, "L": 52.15, "C": 52.25, "V": 155.0}, {"T": "2026-09-28 10:38", "O": 52.25, "H": 52.25, "L": 52.25, "C": 52.25, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 52.15, "H": 52.25, "L": 52.15, "C": 52.15, "V": 722.0}, {"T": "2026-09-28 10:40", "O": 52.0, "H": 52.0, "L": 51.9, "C": 51.9, "V": 3487.0}, {"T": "2026-09-28 10:41", "O": 51.9, "H": 51.9, "L": 51.9, "C": 51.9, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 52.0, "H": 52.0, "L": 51.8, "C": 51.8, "V": 828.0}, {"T": "2026-09-28 10:43", "O": 51.65, "H": 51.75, "L": 51.65, "C": 51.65, "V": 485.0}, {"T": "2026-09-28 10:44", "O": 51.8, "H": 51.8, "L": 51.7, "C": 51.7, "V": 1475.0}, {"T": "2026-09-28 10:45", "O": 51.7, "H": 51.75, "L": 51.6, "C": 51.75, "V": 653.0}, {"T": "2026-09-28 10:46", "O": 51.6, "H": 51.65, "L": 51.5, "C": 51.5, "V": 1290.0}, {"T": "2026-09-28 10:47", "O": 51.55, "H": 51.65, "L": 51.55, "C": 51.6, "V": 175.0}, {"T": "2026-09-28 10:48", "O": 51.5, "H": 51.65, "L": 51.5, "C": 51.55, "V": 683.0}, {"T": "2026-09-28 10:49", "O": 51.7, "H": 51.7, "L": 51.55, "C": 51.55, "V": 995.0}, {"T": "2026-09-28 10:50", "O": 51.6, "H": 51.65, "L": 51.6, "C": 51.6, "V": 379.0}, {"T": "2026-09-28 10:51", "O": 51.65, "H": 51.8, "L": 51.6, "C": 51.6, "V": 1554.0}, {"T": "2026-09-28 10:52", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 51.7, "H": 51.8, "L": 51.7, "C": 51.8, "V": 1135.0}, {"T": "2026-09-28 10:54", "O": 51.8, "H": 51.8, "L": 51.65, "C": 51.65, "V": 507.0}, {"T": "2026-09-28 10:55", "O": 51.6, "H": 51.6, "L": 51.5, "C": 51.6, "V": 812.0}, {"T": "2026-09-28 10:56", "O": 51.55, "H": 51.55, "L": 51.4, "C": 51.4, "V": 2952.0}, {"T": "2026-09-28 10:57", "O": 51.5, "H": 51.55, "L": 51.5, "C": 51.55, "V": 531.0}, {"T": "2026-09-28 10:58", "O": 51.35, "H": 51.45, "L": 51.35, "C": 51.45, "V": 1454.0}, {"T": "2026-09-28 10:59", "O": 51.5, "H": 51.5, "L": 51.3, "C": 51.4, "V": 1313.0}, {"T": "2026-09-28 11:00", "O": 51.4, "H": 51.5, "L": 51.4, "C": 51.4, "V": 202.0}, {"T": "2026-09-28 11:01", "O": 51.5, "H": 51.8, "L": 51.5, "C": 51.8, "V": 300.0}, {"T": "2026-09-28 11:02", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 144.0}, {"T": "2026-09-28 11:03", "O": 51.8, "H": 51.85, "L": 51.8, "C": 51.8, "V": 880.0}, {"T": "2026-09-28 11:04", "O": 51.7, "H": 51.7, "L": 51.65, "C": 51.65, "V": 100.0}, {"T": "2026-09-28 11:05", "O": 51.65, "H": 51.65, "L": 51.55, "C": 51.6, "V": 183.0}, {"T": "2026-09-28 11:06", "O": 51.6, "H": 51.65, "L": 51.6, "C": 51.6, "V": 142.0}, {"T": "2026-09-28 11:07", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 51.8, "H": 51.8, "L": 51.75, "C": 51.75, "V": 192.0}, {"T": "2026-09-28 11:09", "O": 51.85, "H": 51.9, "L": 51.8, "C": 51.8, "V": 589.0}, {"T": "2026-09-28 11:10", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 69.0}, {"T": "2026-09-28 11:11", "O": 51.9, "H": 51.9, "L": 51.9, "C": 51.9, "V": 184.0}, {"T": "2026-09-28 11:12", "O": 51.85, "H": 51.85, "L": 51.75, "C": 51.75, "V": 316.0}, {"T": "2026-09-28 11:13", "O": 51.7, "H": 51.75, "L": 51.65, "C": 51.75, "V": 278.0}, {"T": "2026-09-28 11:14", "O": 51.75, "H": 51.75, "L": 51.75, "C": 51.75, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 51.75, "H": 51.8, "L": 51.65, "C": 51.65, "V": 859.0}, {"T": "2026-09-28 11:16", "O": 51.75, "H": 51.8, "L": 51.65, "C": 51.75, "V": 169.0}, {"T": "2026-09-28 11:17", "O": 51.95, "H": 51.95, "L": 51.95, "C": 51.95, "V": 200.0}, {"T": "2026-09-28 11:18", "O": 51.9, "H": 51.9, "L": 51.8, "C": 51.85, "V": 283.0}, {"T": "2026-09-28 11:19", "O": 51.8, "H": 51.9, "L": 51.8, "C": 51.9, "V": 51.0}, {"T": "2026-09-28 11:20", "O": 51.85, "H": 51.85, "L": 51.65, "C": 51.65, "V": 1053.0}, {"T": "2026-09-28 11:21", "O": 51.8, "H": 51.8, "L": 51.75, "C": 51.8, "V": 290.0}, {"T": "2026-09-28 11:22", "O": 51.65, "H": 51.65, "L": 51.45, "C": 51.55, "V": 3294.0}, {"T": "2026-09-28 11:23", "O": 51.6, "H": 51.7, "L": 51.6, "C": 51.7, "V": 300.0}, {"T": "2026-09-28 11:24", "O": 51.75, "H": 51.75, "L": 51.6, "C": 51.65, "V": 178.0}, {"T": "2026-09-28 11:25", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 20.0}, {"T": "2026-09-28 11:26", "O": 51.6, "H": 51.7, "L": 51.6, "C": 51.65, "V": 572.0}, {"T": "2026-09-28 11:27", "O": 51.65, "H": 51.65, "L": 51.65, "C": 51.65, "V": 201.0}, {"T": "2026-09-28 11:28", "O": 51.65, "H": 51.65, "L": 51.65, "C": 51.65, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 51.6, "H": 51.65, "L": 51.6, "C": 51.65, "V": 430.0}, {"T": "2026-09-28 11:30", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 73.0}, {"T": "2026-09-28 11:31", "O": 51.65, "H": 51.65, "L": 51.65, "C": 51.65, "V": 100.0}, {"T": "2026-09-28 11:32", "O": 51.65, "H": 51.65, "L": 51.65, "C": 51.65, "V": 231.0}, {"T": "2026-09-28 11:33", "O": 51.7, "H": 51.7, "L": 51.55, "C": 51.55, "V": 129.0}, {"T": "2026-09-28 11:34", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 30.0}, {"T": "2026-09-28 11:35", "O": 51.55, "H": 51.6, "L": 51.55, "C": 51.6, "V": 342.0}, {"T": "2026-09-28 11:36", "O": 51.65, "H": 51.7, "L": 51.65, "C": 51.7, "V": 191.0}, {"T": "2026-09-28 11:37", "O": 51.7, "H": 51.75, "L": 51.7, "C": 51.75, "V": 244.0}, {"T": "2026-09-28 11:38", "O": 51.75, "H": 51.75, "L": 51.75, "C": 51.75, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 51.75, "H": 51.75, "L": 51.55, "C": 51.55, "V": 1691.0}, {"T": "2026-09-28 11:40", "O": 51.65, "H": 51.7, "L": 51.55, "C": 51.6, "V": 218.0}, {"T": "2026-09-28 11:41", "O": 51.6, "H": 51.6, "L": 51.15, "C": 51.15, "V": 8177.0}, {"T": "2026-09-28 11:42", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 51.5, "H": 51.5, "L": 51.15, "C": 51.5, "V": 23702.0}, {"T": "2026-09-28 12:05", "O": 51.4, "H": 51.5, "L": 51.35, "C": 51.35, "V": 1204.0}, {"T": "2026-09-28 12:06", "O": 51.3, "H": 51.4, "L": 51.3, "C": 51.3, "V": 619.0}, {"T": "2026-09-28 12:07", "O": 51.4, "H": 51.5, "L": 51.35, "C": 51.4, "V": 2723.0}, {"T": "2026-09-28 12:08", "O": 51.35, "H": 51.4, "L": 51.35, "C": 51.4, "V": 344.0}, {"T": "2026-09-28 12:09", "O": 51.35, "H": 51.7, "L": 51.3, "C": 51.7, "V": 11825.0}, {"T": "2026-09-28 12:10", "O": 51.75, "H": 51.8, "L": 51.75, "C": 51.8, "V": 3326.0}, {"T": "2026-09-28 12:11", "O": 51.7, "H": 51.8, "L": 51.65, "C": 51.7, "V": 2461.0}, {"T": "2026-09-28 12:12", "O": 51.65, "H": 51.75, "L": 51.65, "C": 51.7, "V": 1687.0}, {"T": "2026-09-28 12:13", "O": 51.7, "H": 51.8, "L": 51.65, "C": 51.8, "V": 376.0}, {"T": "2026-09-28 12:14", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 100.0}, {"T": "2026-09-28 12:15", "O": 51.8, "H": 51.8, "L": 51.65, "C": 51.75, "V": 1227.0}, {"T": "2026-09-28 12:16", "O": 51.65, "H": 51.65, "L": 51.55, "C": 51.6, "V": 1870.0}, {"T": "2026-09-28 12:17", "O": 51.575, "H": 51.575, "L": 51.575, "C": 51.575, "V": 50.0}, {"T": "2026-09-28 12:18", "O": 51.575, "H": 51.575, "L": 51.575, "C": 51.575, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 51.55, "H": 51.7, "L": 51.55, "C": 51.7, "V": 1576.0}, {"T": "2026-09-28 12:20", "O": 51.7, "H": 51.85, "L": 51.7, "C": 51.775, "V": 850.0}, {"T": "2026-09-28 12:21", "O": 51.85, "H": 51.9, "L": 51.8, "C": 51.9, "V": 387.0}, {"T": "2026-09-28 12:22", "O": 51.9, "H": 51.95, "L": 51.9, "C": 51.95, "V": 1220.0}, {"T": "2026-09-28 12:23", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 50.0}, {"T": "2026-09-28 12:24", "O": 51.95, "H": 52.0, "L": 51.95, "C": 52.0, "V": 70.0}, {"T": "2026-09-28 12:25", "O": 52.0, "H": 52.05, "L": 51.9, "C": 51.9, "V": 422.0}, {"T": "2026-09-28 12:26", "O": 51.95, "H": 52.0, "L": 51.85, "C": 51.85, "V": 47.0}, {"T": "2026-09-28 12:27", "O": 51.825, "H": 51.825, "L": 51.825, "C": 51.825, "V": 100.0}, {"T": "2026-09-28 12:28", "O": 51.8, "H": 51.85, "L": 51.7, "C": 51.75, "V": 730.0}, {"T": "2026-09-28 12:29", "O": 51.7, "H": 51.75, "L": 51.7, "C": 51.75, "V": 658.0}, {"T": "2026-09-28 12:30", "O": 51.7, "H": 51.7, "L": 51.7, "C": 51.7, "V": 3.0}, {"T": "2026-09-28 12:31", "O": 51.7, "H": 51.725, "L": 51.7, "C": 51.725, "V": 154.0}, {"T": "2026-09-28 12:32", "O": 51.75, "H": 51.75, "L": 51.75, "C": 51.75, "V": 50.0}, {"T": "2026-09-28 12:33", "O": 51.75, "H": 51.8, "L": 51.75, "C": 51.8, "V": 370.0}, {"T": "2026-09-28 12:34", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 35.0}, {"T": "2026-09-28 12:35", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 90.0}, {"T": "2026-09-28 12:36", "O": 51.7, "H": 51.75, "L": 51.7, "C": 51.7, "V": 113.0}, {"T": "2026-09-28 12:37", "O": 51.7, "H": 51.7, "L": 51.65, "C": 51.65, "V": 1696.0}, {"T": "2026-09-28 12:38", "O": 51.65, "H": 51.65, "L": 51.65, "C": 51.65, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 51.65, "H": 51.7, "L": 51.6, "C": 51.6, "V": 796.0}, {"T": "2026-09-28 12:40", "O": 51.7, "H": 51.75, "L": 51.55, "C": 51.55, "V": 685.0}, {"T": "2026-09-28 12:41", "O": 51.55, "H": 51.55, "L": 51.5, "C": 51.55, "V": 1208.0}, {"T": "2026-09-28 12:42", "O": 51.4, "H": 51.425, "L": 51.4, "C": 51.425, "V": 540.0}, {"T": "2026-09-28 12:43", "O": 51.425, "H": 51.425, "L": 51.425, "C": 51.425, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 51.5, "H": 51.5, "L": 51.4, "C": 51.4, "V": 477.0}, {"T": "2026-09-28 12:45", "O": 51.45, "H": 51.5, "L": 51.4, "C": 51.4, "V": 307.0}, {"T": "2026-09-28 12:46", "O": 51.5, "H": 51.55, "L": 51.4, "C": 51.45, "V": 149.0}, {"T": "2026-09-28 12:47", "O": 51.45, "H": 51.45, "L": 51.425, "C": 51.45, "V": 136.0}, {"T": "2026-09-28 12:48", "O": 51.45, "H": 51.5, "L": 51.45, "C": 51.5, "V": 20.0}, {"T": "2026-09-28 12:49", "O": 51.5, "H": 51.5, "L": 51.5, "C": 51.5, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 51.5, "H": 51.55, "L": 51.45, "C": 51.5, "V": 353.0}, {"T": "2026-09-28 12:51", "O": 51.5, "H": 51.6, "L": 51.5, "C": 51.55, "V": 102.0}, {"T": "2026-09-28 12:52", "O": 51.55, "H": 51.55, "L": 51.55, "C": 51.55, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 51.6, "H": 51.7, "L": 51.6, "C": 51.7, "V": 109.0}, {"T": "2026-09-28 12:54", "O": 51.6, "H": 51.6, "L": 51.5, "C": 51.5, "V": 1357.0}, {"T": "2026-09-28 12:55", "O": 51.45, "H": 51.5, "L": 51.45, "C": 51.5, "V": 353.0}, {"T": "2026-09-28 12:56", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 13.0}, {"T": "2026-09-28 12:57", "O": 51.45, "H": 51.55, "L": 51.4, "C": 51.55, "V": 236.0}, {"T": "2026-09-28 12:58", "O": 51.4, "H": 51.45, "L": 51.4, "C": 51.45, "V": 39.0}, {"T": "2026-09-28 12:59", "O": 51.45, "H": 51.45, "L": 51.4, "C": 51.45, "V": 64.0}, {"T": "2026-09-28 13:00", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 171.0}, {"T": "2026-09-28 13:01", "O": 51.45, "H": 51.6, "L": 51.35, "C": 51.35, "V": 447.0}, {"T": "2026-09-28 13:02", "O": 51.35, "H": 51.35, "L": 51.25, "C": 51.25, "V": 107.0}, {"T": "2026-09-28 13:03", "O": 51.3, "H": 51.3, "L": 51.3, "C": 51.3, "V": 18.0}, {"T": "2026-09-28 13:04", "O": 51.35, "H": 51.35, "L": 51.35, "C": 51.35, "V": 1790.0}, {"T": "2026-09-28 13:05", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 100.0}, {"T": "2026-09-28 13:06", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 200.0}, {"T": "2026-09-28 13:07", "O": 51.4, "H": 51.4, "L": 51.375, "C": 51.375, "V": 85.0}, {"T": "2026-09-28 13:08", "O": 51.375, "H": 51.375, "L": 51.375, "C": 51.375, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 51.35, "H": 51.4, "L": 51.35, "C": 51.4, "V": 63.0}, {"T": "2026-09-28 13:10", "O": 51.4, "H": 51.45, "L": 51.4, "C": 51.4, "V": 180.0}, {"T": "2026-09-28 13:11", "O": 51.35, "H": 51.35, "L": 51.3, "C": 51.3, "V": 427.0}, {"T": "2026-09-28 13:12", "O": 51.35, "H": 51.55, "L": 51.3, "C": 51.55, "V": 856.0}, {"T": "2026-09-28 13:13", "O": 51.55, "H": 51.55, "L": 51.55, "C": 51.55, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 51.6, "H": 51.65, "L": 51.5, "C": 51.5, "V": 583.0}, {"T": "2026-09-28 13:15", "O": 51.45, "H": 51.55, "L": 51.45, "C": 51.55, "V": 273.0}, {"T": "2026-09-28 13:16", "O": 51.4, "H": 51.45, "L": 51.4, "C": 51.45, "V": 100.0}, {"T": "2026-09-28 13:17", "O": 51.5, "H": 51.5, "L": 51.4, "C": 51.4, "V": 698.0}, {"T": "2026-09-28 13:18", "O": 51.5, "H": 51.5, "L": 51.5, "C": 51.5, "V": 27.0}, {"T": "2026-09-28 13:19", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 65.0}, {"T": "2026-09-28 13:20", "O": 51.5, "H": 51.55, "L": 51.5, "C": 51.5, "V": 704.0}, {"T": "2026-09-28 13:21", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 38.0}, {"T": "2026-09-28 13:22", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 35.0}, {"T": "2026-09-28 13:23", "O": 51.55, "H": 51.6, "L": 51.5, "C": 51.5, "V": 320.0}, {"T": "2026-09-28 13:24", "O": 51.5, "H": 51.55, "L": 51.5, "C": 51.55, "V": 96.0}, {"T": "2026-09-28 13:25", "O": 51.55, "H": 51.6, "L": 51.5, "C": 51.55, "V": 536.0}, {"T": "2026-09-28 13:26", "O": 51.5, "H": 51.6, "L": 51.5, "C": 51.6, "V": 144.0}, {"T": "2026-09-28 13:27", "O": 51.7, "H": 51.75, "L": 51.7, "C": 51.7, "V": 505.0}, {"T": "2026-09-28 13:28", "O": 51.75, "H": 51.75, "L": 51.6, "C": 51.6, "V": 710.0}, {"T": "2026-09-28 13:29", "O": 51.6, "H": 51.6, "L": 51.5, "C": 51.5, "V": 183.0}, {"T": "2026-09-28 13:30", "O": 51.5, "H": 51.5, "L": 51.5, "C": 51.5, "V": 31.0}, {"T": "2026-09-28 13:31", "O": 51.5, "H": 51.5, "L": 51.4, "C": 51.4, "V": 1231.0}, {"T": "2026-09-28 13:32", "O": 51.4, "H": 51.45, "L": 51.4, "C": 51.4, "V": 1195.0}, {"T": "2026-09-28 13:33", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 51.4, "H": 51.45, "L": 51.4, "C": 51.45, "V": 300.0}, {"T": "2026-09-28 13:35", "O": 51.35, "H": 51.35, "L": 51.2, "C": 51.2, "V": 1778.0}, {"T": "2026-09-28 13:36", "O": 51.2, "H": 51.2, "L": 51.1, "C": 51.1, "V": 959.0}, {"T": "2026-09-28 13:37", "O": 51.1, "H": 51.15, "L": 51.1, "C": 51.15, "V": 820.0}, {"T": "2026-09-28 13:38", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 130.0}, {"T": "2026-09-28 13:39", "O": 51.1, "H": 51.25, "L": 51.1, "C": 51.25, "V": 114.0}, {"T": "2026-09-28 13:40", "O": 51.25, "H": 51.25, "L": 51.25, "C": 51.25, "V": 50.0}, {"T": "2026-09-28 13:41", "O": 51.25, "H": 51.25, "L": 51.25, "C": 51.25, "V": 250.0}, {"T": "2026-09-28 13:42", "O": 51.25, "H": 51.25, "L": 51.25, "C": 51.25, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 439.0}, {"T": "2026-09-28 13:44", "O": 51.15, "H": 51.2, "L": 51.15, "C": 51.2, "V": 82.0}, {"T": "2026-09-28 13:45", "O": 51.1, "H": 51.15, "L": 51.1, "C": 51.1, "V": 541.0}, {"T": "2026-09-28 13:46", "O": 51.2, "H": 51.2, "L": 51.1, "C": 51.1, "V": 160.0}, {"T": "2026-09-28 13:47", "O": 51.1, "H": 51.2, "L": 51.1, "C": 51.2, "V": 229.0}, {"T": "2026-09-28 13:48", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 240.0}, {"T": "2026-09-28 13:49", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 441.0}, {"T": "2026-09-28 13:51", "O": 51.2, "H": 51.25, "L": 51.2, "C": 51.25, "V": 249.0}, {"T": "2026-09-28 13:52", "O": 51.2, "H": 51.25, "L": 51.2, "C": 51.2, "V": 889.0}, {"T": "2026-09-28 13:53", "O": 51.2, "H": 51.2, "L": 51.1, "C": 51.1, "V": 221.0}, {"T": "2026-09-28 13:54", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 29.0}, {"T": "2026-09-28 13:55", "O": 51.1, "H": 51.2, "L": 51.1, "C": 51.1, "V": 693.0}, {"T": "2026-09-28 13:56", "O": 51.1, "H": 51.1, "L": 51.1, "C": 51.1, "V": 8.0}, {"T": "2026-09-28 13:57", "O": 51.1, "H": 51.15, "L": 51.1, "C": 51.15, "V": 103.0}, {"T": "2026-09-28 13:58", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 183.0}, {"T": "2026-09-28 13:59", "O": 51.1, "H": 51.1, "L": 51.1, "C": 51.1, "V": 128.0}, {"T": "2026-09-28 14:00", "O": 51.2, "H": 51.25, "L": 51.2, "C": 51.25, "V": 162.0}, {"T": "2026-09-28 14:01", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 512.0}, {"T": "2026-09-28 14:02", "O": 51.1, "H": 51.1, "L": 51.1, "C": 51.1, "V": 65.0}, {"T": "2026-09-28 14:03", "O": 51.1, "H": 51.1, "L": 51.1, "C": 51.1, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 51.15, "H": 51.15, "L": 51.05, "C": 51.15, "V": 957.0}, {"T": "2026-09-28 14:05", "O": 51.05, "H": 51.15, "L": 51.05, "C": 51.15, "V": 464.0}, {"T": "2026-09-28 14:06", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 20.0}, {"T": "2026-09-28 14:08", "O": 51.15, "H": 51.25, "L": 51.15, "C": 51.25, "V": 198.0}, {"T": "2026-09-28 14:09", "O": 51.25, "H": 51.25, "L": 51.15, "C": 51.15, "V": 189.0}, {"T": "2026-09-28 14:10", "O": 51.15, "H": 51.15, "L": 51.15, "C": 51.15, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 51.1, "H": 51.1, "L": 51.1, "C": 51.1, "V": 287.0}, {"T": "2026-09-28 14:12", "O": 51.1, "H": 51.1, "L": 51.0, "C": 51.0, "V": 3390.0}, {"T": "2026-09-28 14:13", "O": 51.0, "H": 51.05, "L": 50.95, "C": 50.95, "V": 2656.0}, {"T": "2026-09-28 14:14", "O": 51.0, "H": 51.05, "L": 50.95, "C": 50.95, "V": 643.0}, {"T": "2026-09-28 14:15", "O": 50.95, "H": 50.95, "L": 50.95, "C": 50.95, "V": 70.0}, {"T": "2026-09-28 14:16", "O": 50.95, "H": 51.0, "L": 50.95, "C": 51.0, "V": 184.0}, {"T": "2026-09-28 14:17", "O": 50.9, "H": 51.05, "L": 50.9, "C": 51.0, "V": 719.0}, {"T": "2026-09-28 14:18", "O": 51.0, "H": 51.15, "L": 51.0, "C": 51.05, "V": 299.0}, {"T": "2026-09-28 14:19", "O": 51.1, "H": 51.1, "L": 51.1, "C": 51.1, "V": 50.0}, {"T": "2026-09-28 14:20", "O": 51.1, "H": 51.1, "L": 51.0, "C": 51.05, "V": 83.0}, {"T": "2026-09-28 14:21", "O": 51.05, "H": 51.15, "L": 51.05, "C": 51.05, "V": 593.0}, {"T": "2026-09-28 14:22", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 280.0}, {"T": "2026-09-28 14:23", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 20.0}, {"T": "2026-09-28 14:24", "O": 51.0, "H": 51.0, "L": 50.95, "C": 50.95, "V": 221.0}, {"T": "2026-09-28 14:25", "O": 51.0, "H": 51.05, "L": 51.0, "C": 51.05, "V": 500.0}, {"T": "2026-09-28 14:26", "O": 51.05, "H": 51.05, "L": 50.95, "C": 50.95, "V": 102.0}, {"T": "2026-09-28 14:27", "O": 50.95, "H": 51.0, "L": 50.95, "C": 51.0, "V": 239.0}, {"T": "2026-09-28 14:28", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 50.95, "H": 50.975, "L": 50.95, "C": 50.975, "V": 76.0}, {"T": "2026-09-28 14:30", "O": 51.0, "H": 51.05, "L": 51.0, "C": 51.05, "V": 70.0}, {"T": "2026-09-28 14:31", "O": 50.95, "H": 50.95, "L": 50.85, "C": 50.85, "V": 1655.0}, {"T": "2026-09-28 14:32", "O": 50.85, "H": 50.85, "L": 50.85, "C": 50.85, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 100.0}, {"T": "2026-09-28 14:34", "O": 50.85, "H": 50.9, "L": 50.8, "C": 50.8, "V": 455.0}, {"T": "2026-09-28 14:35", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 161.0}, {"T": "2026-09-28 14:36", "O": 50.8, "H": 50.9, "L": 50.8, "C": 50.85, "V": 162.0}, {"T": "2026-09-28 14:37", "O": 50.9, "H": 50.95, "L": 50.9, "C": 50.95, "V": 144.0}, {"T": "2026-09-28 14:38", "O": 50.95, "H": 50.95, "L": 50.95, "C": 50.95, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 50.9, "H": 51.0, "L": 50.9, "C": 50.9, "V": 568.0}, {"T": "2026-09-28 14:40", "O": 50.85, "H": 50.9, "L": 50.85, "C": 50.9, "V": 37.0}, {"T": "2026-09-28 14:41", "O": 50.85, "H": 50.85, "L": 50.85, "C": 50.85, "V": 33.0}, {"T": "2026-09-28 14:42", "O": 50.9, "H": 50.9, "L": 50.85, "C": 50.85, "V": 28.0}, {"T": "2026-09-28 14:43", "O": 50.95, "H": 50.95, "L": 50.9, "C": 50.9, "V": 176.0}, {"T": "2026-09-28 14:44", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 50.95, "H": 50.95, "L": 50.9, "C": 50.9, "V": 88.0}, {"T": "2026-09-28 14:46", "O": 50.9, "H": 50.95, "L": 50.85, "C": 50.85, "V": 255.0}, {"T": "2026-09-28 14:47", "O": 50.85, "H": 50.85, "L": 50.8, "C": 50.85, "V": 1604.0}, {"T": "2026-09-28 14:48", "O": 50.85, "H": 50.85, "L": 50.75, "C": 50.85, "V": 377.0}, {"T": "2026-09-28 14:49", "O": 50.85, "H": 50.85, "L": 50.85, "C": 50.85, "V": 60.0}, {"T": "2026-09-28 14:50", "O": 50.9, "H": 50.9, "L": 50.8, "C": 50.8, "V": 192.0}, {"T": "2026-09-28 14:51", "O": 50.8, "H": 50.8, "L": 50.75, "C": 50.8, "V": 515.0}, {"T": "2026-09-28 14:52", "O": 50.8, "H": 50.8, "L": 50.6, "C": 50.6, "V": 1324.0}, {"T": "2026-09-28 14:53", "O": 50.7, "H": 50.7, "L": 50.6, "C": 50.6, "V": 405.0}, {"T": "2026-09-28 14:54", "O": 50.55, "H": 50.6, "L": 50.55, "C": 50.6, "V": 550.0}, {"T": "2026-09-28 14:55", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 50.6, "H": 50.65, "L": 50.55, "C": 50.6, "V": 638.0}, {"T": "2026-09-28 14:57", "O": 50.55, "H": 50.55, "L": 50.55, "C": 50.55, "V": 118.0}, {"T": "2026-09-28 14:58", "O": 50.55, "H": 50.55, "L": 50.5, "C": 50.55, "V": 1136.0}, {"T": "2026-09-28 14:59", "O": 50.5, "H": 50.55, "L": 50.4, "C": 50.4, "V": 1933.0}, {"T": "2026-09-28 15:00", "O": 50.4, "H": 50.5, "L": 50.35, "C": 50.45, "V": 1191.0}, {"T": "2026-09-28 15:01", "O": 50.4, "H": 50.4, "L": 50.3, "C": 50.35, "V": 431.0}, {"T": "2026-09-28 15:02", "O": 50.3, "H": 50.4, "L": 50.3, "C": 50.4, "V": 459.0}, {"T": "2026-09-28 15:03", "O": 50.4, "H": 50.45, "L": 50.3, "C": 50.35, "V": 406.0}, {"T": "2026-09-28 15:04", "O": 50.4, "H": 50.5, "L": 50.4, "C": 50.45, "V": 178.0}, {"T": "2026-09-28 15:05", "O": 50.45, "H": 50.45, "L": 50.4, "C": 50.4, "V": 280.0}, {"T": "2026-09-28 15:06", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 50.4, "H": 50.55, "L": 50.4, "C": 50.55, "V": 354.0}, {"T": "2026-09-28 15:08", "O": 50.55, "H": 50.6, "L": 50.45, "C": 50.55, "V": 477.0}, {"T": "2026-09-28 15:09", "O": 50.6, "H": 50.65, "L": 50.6, "C": 50.65, "V": 522.0}, {"T": "2026-09-28 15:10", "O": 50.8, "H": 51.0, "L": 50.8, "C": 50.9, "V": 656.0}, {"T": "2026-09-28 15:11", "O": 50.95, "H": 50.95, "L": 50.9, "C": 50.9, "V": 897.0}, {"T": "2026-09-28 15:12", "O": 50.9, "H": 50.9, "L": 50.8, "C": 50.85, "V": 797.0}, {"T": "2026-09-28 15:13", "O": 50.85, "H": 50.9, "L": 50.7, "C": 50.75, "V": 1095.0}, {"T": "2026-09-28 15:14", "O": 50.75, "H": 50.75, "L": 50.75, "C": 50.75, "V": 600.0}, {"T": "2026-09-28 15:15", "O": 50.8, "H": 50.8, "L": 50.75, "C": 50.75, "V": 387.0}, {"T": "2026-09-28 15:16", "O": 50.7, "H": 50.85, "L": 50.7, "C": 50.75, "V": 254.0}, {"T": "2026-09-28 15:17", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 100.0}, {"T": "2026-09-28 15:18", "O": 50.8, "H": 50.85, "L": 50.8, "C": 50.85, "V": 50.0}, {"T": "2026-09-28 15:19", "O": 50.75, "H": 50.75, "L": 50.55, "C": 50.55, "V": 720.0}, {"T": "2026-09-28 15:20", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 50.0}, {"T": "2026-09-28 15:21", "O": 50.55, "H": 50.55, "L": 50.55, "C": 50.55, "V": 178.0}, {"T": "2026-09-28 15:22", "O": 50.55, "H": 50.55, "L": 50.5, "C": 50.5, "V": 354.0}, {"T": "2026-09-28 15:23", "O": 50.55, "H": 50.55, "L": 50.45, "C": 50.45, "V": 412.0}, {"T": "2026-09-28 15:24", "O": 50.5, "H": 50.5, "L": 50.45, "C": 50.45, "V": 107.0}, {"T": "2026-09-28 15:25", "O": 50.55, "H": 50.6, "L": 50.45, "C": 50.55, "V": 740.0}, {"T": "2026-09-28 15:26", "O": 50.4, "H": 50.45, "L": 50.35, "C": 50.4, "V": 800.0}, {"T": "2026-09-28 15:27", "O": 50.35, "H": 50.4, "L": 50.3, "C": 50.3, "V": 696.0}, {"T": "2026-09-28 15:28", "O": 50.3, "H": 50.35, "L": 50.25, "C": 50.3, "V": 3860.0}, {"T": "2026-09-28 15:29", "O": 50.3, "H": 50.35, "L": 50.25, "C": 50.35, "V": 973.0}, {"T": "2026-09-28 15:30", "O": 50.25, "H": 50.3, "L": 50.2, "C": 50.2, "V": 293.0}, {"T": "2026-09-28 15:31", "O": 50.3, "H": 50.3, "L": 50.15, "C": 50.15, "V": 873.0}, {"T": "2026-09-28 15:32", "O": 50.25, "H": 50.25, "L": 50.2, "C": 50.25, "V": 764.0}, {"T": "2026-09-28 15:33", "O": 50.25, "H": 50.3, "L": 50.15, "C": 50.3, "V": 2425.0}, {"T": "2026-09-28 15:34", "O": 50.25, "H": 50.25, "L": 50.15, "C": 50.25, "V": 29.0}, {"T": "2026-09-28 15:35", "O": 50.25, "H": 50.25, "L": 50.25, "C": 50.25, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 50.15, "H": 50.25, "L": 50.1, "C": 50.1, "V": 955.0}, {"T": "2026-09-28 15:37", "O": 50.2, "H": 50.65, "L": 50.2, "C": 50.25, "V": 7105.0}, {"T": "2026-09-28 15:38", "O": 50.3, "H": 50.55, "L": 50.3, "C": 50.3, "V": 463.0}, {"T": "2026-09-28 15:39", "O": 50.45, "H": 50.5, "L": 50.35, "C": 50.35, "V": 859.0}, {"T": "2026-09-28 15:40", "O": 50.45, "H": 50.9, "L": 50.3, "C": 50.55, "V": 6088.0}, {"T": "2026-09-28 15:41", "O": 50.6, "H": 50.75, "L": 50.6, "C": 50.65, "V": 658.0}, {"T": "2026-09-28 15:42", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.7, "V": 172.0}, {"T": "2026-09-28 15:43", "O": 50.65, "H": 50.75, "L": 50.5, "C": 50.5, "V": 2134.0}, {"T": "2026-09-28 15:44", "O": 50.65, "H": 50.7, "L": 50.6, "C": 50.6, "V": 199.0}, {"T": "2026-09-28 15:45", "O": 50.7, "H": 50.7, "L": 50.6, "C": 50.7, "V": 216.0}, {"T": "2026-09-28 15:46", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 357.0}, {"T": "2026-09-28 15:48", "O": 50.6, "H": 50.65, "L": 50.55, "C": 50.65, "V": 39.0}, {"T": "2026-09-28 15:49", "O": 50.65, "H": 50.65, "L": 50.65, "C": 50.65, "V": 10.0}, {"T": "2026-09-28 15:50", "O": 50.65, "H": 50.65, "L": 50.6, "C": 50.65, "V": 185.0}, {"T": "2026-09-28 15:51", "O": 50.65, "H": 50.65, "L": 50.65, "C": 50.65, "V": 515.0}, {"T": "2026-09-28 15:52", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.7, "V": 240.0}, {"T": "2026-09-28 15:53", "O": 50.65, "H": 50.75, "L": 50.65, "C": 50.75, "V": 328.0}, {"T": "2026-09-28 15:54", "O": 50.7, "H": 50.75, "L": 50.7, "C": 50.75, "V": 144.0}, {"T": "2026-09-28 15:55", "O": 50.75, "H": 50.8, "L": 50.7, "C": 50.7, "V": 368.0}, {"T": "2026-09-28 15:56", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 55.0}, {"T": "2026-09-28 15:57", "O": 50.75, "H": 50.75, "L": 50.65, "C": 50.65, "V": 258.0}, {"T": "2026-09-28 15:58", "O": 50.75, "H": 50.75, "L": 50.65, "C": 50.75, "V": 325.0}, {"T": "2026-09-28 15:59", "O": 50.75, "H": 50.75, "L": 50.7, "C": 50.7, "V": 710.0}, {"T": "2026-09-28 16:00", "O": 50.75, "H": 50.8, "L": 50.7, "C": 50.75, "V": 774.0}, {"T": "2026-09-28 16:01", "O": 50.65, "H": 50.65, "L": 50.45, "C": 50.45, "V": 1205.0}, {"T": "2026-09-28 16:02", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 560.0}, {"T": "2026-09-28 16:03", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 62.0}, {"T": "2026-09-28 16:04", "O": 50.55, "H": 50.6, "L": 50.55, "C": 50.6, "V": 200.0}, {"T": "2026-09-28 16:05", "O": 50.55, "H": 50.55, "L": 50.5, "C": 50.5, "V": 523.0}, {"T": "2026-09-28 16:06", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 500.0}, {"T": "2026-09-28 16:07", "O": 50.5, "H": 50.55, "L": 50.45, "C": 50.55, "V": 236.0}, {"T": "2026-09-28 16:08", "O": 50.55, "H": 50.6, "L": 50.45, "C": 50.6, "V": 1349.0}, {"T": "2026-09-28 16:09", "O": 50.65, "H": 50.75, "L": 50.65, "C": 50.75, "V": 457.0}, {"T": "2026-09-28 16:10", "O": 50.75, "H": 50.75, "L": 50.75, "C": 50.75, "V": 116.0}, {"T": "2026-09-28 16:11", "O": 50.7, "H": 50.7, "L": 50.65, "C": 50.65, "V": 710.0}, {"T": "2026-09-28 16:12", "O": 50.65, "H": 50.65, "L": 50.65, "C": 50.65, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 50.65, "H": 50.7, "L": 50.65, "C": 50.7, "V": 150.0}, {"T": "2026-09-28 16:14", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 60.0}, {"T": "2026-09-28 16:15", "O": 50.7, "H": 50.8, "L": 50.7, "C": 50.8, "V": 1924.0}, {"T": "2026-09-28 16:16", "O": 50.85, "H": 50.85, "L": 50.85, "C": 50.85, "V": 50.0}, {"T": "2026-09-28 16:17", "O": 50.8, "H": 50.85, "L": 50.8, "C": 50.85, "V": 265.0}, {"T": "2026-09-28 16:18", "O": 50.9, "H": 50.9, "L": 50.85, "C": 50.9, "V": 608.0}, {"T": "2026-09-28 16:19", "O": 50.85, "H": 50.95, "L": 50.8, "C": 50.95, "V": 6247.0}, {"T": "2026-09-28 16:20", "O": 50.95, "H": 50.95, "L": 50.8, "C": 50.9, "V": 1348.0}, {"T": "2026-09-28 16:21", "O": 50.8, "H": 50.8, "L": 50.6, "C": 50.7, "V": 2846.0}, {"T": "2026-09-28 16:22", "O": 50.6, "H": 50.6, "L": 50.55, "C": 50.55, "V": 856.0}, {"T": "2026-09-28 16:23", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 175.0}, {"T": "2026-09-28 16:24", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 92.0}, {"T": "2026-09-28 16:25", "O": 50.55, "H": 50.55, "L": 50.4, "C": 50.45, "V": 3504.0}, {"T": "2026-09-28 16:26", "O": 50.5, "H": 50.55, "L": 50.5, "C": 50.5, "V": 1023.0}, {"T": "2026-09-28 16:27", "O": 50.5, "H": 50.55, "L": 50.45, "C": 50.45, "V": 725.0}, {"T": "2026-09-28 16:28", "O": 50.45, "H": 50.45, "L": 50.4, "C": 50.4, "V": 167.0}, {"T": "2026-09-28 16:29", "O": 50.45, "H": 50.55, "L": 50.45, "C": 50.5, "V": 534.0}, {"T": "2026-09-28 16:30", "O": 50.55, "H": 50.6, "L": 50.55, "C": 50.55, "V": 281.0}, {"T": "2026-09-28 16:31", "O": 50.55, "H": 50.65, "L": 50.55, "C": 50.65, "V": 322.0}, {"T": "2026-09-28 16:32", "O": 50.65, "H": 50.65, "L": 50.65, "C": 50.65, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 50.55, "H": 50.65, "L": 50.55, "C": 50.55, "V": 527.0}, {"T": "2026-09-28 16:34", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.6, "V": 1146.0}, {"T": "2026-09-28 16:35", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.6, "V": 2341.0}, {"T": "2026-09-28 16:36", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.7, "V": 655.0}, {"T": "2026-09-28 16:37", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 50.6, "H": 50.6, "L": 50.5, "C": 50.55, "V": 772.0}, {"T": "2026-09-28 16:40", "O": 50.55, "H": 50.55, "L": 50.45, "C": 50.45, "V": 15.0}, {"T": "2026-09-28 16:41", "O": 50.45, "H": 50.5, "L": 50.4, "C": 50.4, "V": 546.0}, {"T": "2026-09-28 16:42", "O": 50.4, "H": 50.45, "L": 50.4, "C": 50.45, "V": 32.0}, {"T": "2026-09-28 16:43", "O": 50.4, "H": 50.4, "L": 50.35, "C": 50.35, "V": 641.0}, {"T": "2026-09-28 16:44", "O": 50.4, "H": 50.5, "L": 50.4, "C": 50.5, "V": 1250.0}, {"T": "2026-09-28 16:45", "O": 50.5, "H": 50.5, "L": 50.35, "C": 50.45, "V": 241.0}, {"T": "2026-09-28 16:46", "O": 50.45, "H": 50.5, "L": 50.4, "C": 50.4, "V": 1110.0}, {"T": "2026-09-28 16:47", "O": 50.4, "H": 50.5, "L": 50.4, "C": 50.5, "V": 761.0}, {"T": "2026-09-28 16:48", "O": 50.45, "H": 50.5, "L": 50.45, "C": 50.5, "V": 44.0}, {"T": "2026-09-28 16:49", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 173.0}, {"T": "2026-09-28 16:50", "O": 50.5, "H": 50.5, "L": 50.4, "C": 50.5, "V": 677.0}, {"T": "2026-09-28 16:51", "O": 50.5, "H": 50.5, "L": 50.45, "C": 50.45, "V": 87.0}, {"T": "2026-09-28 16:52", "O": 50.55, "H": 50.6, "L": 50.55, "C": 50.6, "V": 334.0}, {"T": "2026-09-28 16:53", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 40.0}, {"T": "2026-09-28 16:54", "O": 50.6, "H": 50.8, "L": 50.6, "C": 50.8, "V": 920.0}, {"T": "2026-09-28 16:55", "O": 50.75, "H": 50.75, "L": 50.65, "C": 50.65, "V": 574.0}, {"T": "2026-09-28 16:56", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 73.0}, {"T": "2026-09-28 16:57", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 64.0}, {"T": "2026-09-28 16:58", "O": 50.55, "H": 50.55, "L": 50.55, "C": 50.55, "V": 1059.0}, {"T": "2026-09-28 16:59", "O": 50.55, "H": 50.55, "L": 50.4, "C": 50.55, "V": 1740.0}, {"T": "2026-09-28 17:00", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 100.0}, {"T": "2026-09-28 17:01", "O": 50.4, "H": 50.5, "L": 50.4, "C": 50.5, "V": 103.0}, {"T": "2026-09-28 17:02", "O": 50.45, "H": 50.45, "L": 50.35, "C": 50.35, "V": 590.0}, {"T": "2026-09-28 17:03", "O": 50.35, "H": 50.45, "L": 50.35, "C": 50.45, "V": 405.0}, {"T": "2026-09-28 17:04", "O": 50.45, "H": 50.45, "L": 50.4, "C": 50.45, "V": 327.0}, {"T": "2026-09-28 17:05", "O": 50.5, "H": 50.5, "L": 50.4, "C": 50.5, "V": 61.0}, {"T": "2026-09-28 17:06", "O": 50.4, "H": 50.45, "L": 50.4, "C": 50.45, "V": 544.0}, {"T": "2026-09-28 17:07", "O": 50.45, "H": 50.45, "L": 50.4, "C": 50.45, "V": 213.0}, {"T": "2026-09-28 17:08", "O": 50.4, "H": 50.45, "L": 50.4, "C": 50.45, "V": 967.0}, {"T": "2026-09-28 17:09", "O": 50.5, "H": 50.6, "L": 50.5, "C": 50.6, "V": 1375.0}, {"T": "2026-09-28 17:10", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 248.0}, {"T": "2026-09-28 17:11", "O": 50.5, "H": 50.5, "L": 50.4, "C": 50.4, "V": 43.0}, {"T": "2026-09-28 17:12", "O": 50.4, "H": 50.5, "L": 50.4, "C": 50.5, "V": 567.0}, {"T": "2026-09-28 17:13", "O": 50.4, "H": 50.45, "L": 50.4, "C": 50.45, "V": 101.0}, {"T": "2026-09-28 17:14", "O": 50.45, "H": 50.45, "L": 50.35, "C": 50.35, "V": 1137.0}, {"T": "2026-09-28 17:15", "O": 50.3, "H": 50.4, "L": 50.3, "C": 50.35, "V": 1609.0}, {"T": "2026-09-28 17:16", "O": 50.35, "H": 50.35, "L": 50.3, "C": 50.3, "V": 885.0}, {"T": "2026-09-28 17:17", "O": 50.35, "H": 50.35, "L": 50.3, "C": 50.3, "V": 526.0}, {"T": "2026-09-28 17:18", "O": 50.35, "H": 50.35, "L": 50.25, "C": 50.25, "V": 1337.0}, {"T": "2026-09-28 17:19", "O": 50.3, "H": 50.3, "L": 50.2, "C": 50.25, "V": 526.0}, {"T": "2026-09-28 17:20", "O": 50.2, "H": 50.2, "L": 50.05, "C": 50.1, "V": 7332.0}, {"T": "2026-09-28 17:21", "O": 50.1, "H": 50.1, "L": 50.05, "C": 50.05, "V": 1165.0}, {"T": "2026-09-28 17:22", "O": 50.05, "H": 50.15, "L": 50.05, "C": 50.1, "V": 914.0}, {"T": "2026-09-28 17:23", "O": 50.15, "H": 50.25, "L": 50.15, "C": 50.2, "V": 1513.0}, {"T": "2026-09-28 17:24", "O": 50.1, "H": 50.2, "L": 50.1, "C": 50.2, "V": 392.0}, {"T": "2026-09-28 17:25", "O": 50.15, "H": 50.2, "L": 50.15, "C": 50.2, "V": 583.0}, {"T": "2026-09-28 17:26", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 1847.0}, {"T": "2026-09-28 17:27", "O": 50.15, "H": 50.15, "L": 50.05, "C": 50.1, "V": 645.0}, {"T": "2026-09-28 17:28", "O": 50.1, "H": 50.15, "L": 50.1, "C": 50.15, "V": 14.0}, {"T": "2026-09-28 17:29", "O": 50.1, "H": 50.15, "L": 50.1, "C": 50.15, "V": 395.0}, {"T": "2026-09-28 17:30", "O": 50.15, "H": 50.3, "L": 50.05, "C": 50.25, "V": 1318.0}]}

50,25€

-14,97%

{"Data": [{"T": "2026-09-28 09:01", "O": 0.348, "H": 0.348, "L": 0.338, "C": 0.338, "V": 10000.0}, {"T": "2026-09-28 09:02", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:03", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:04", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:05", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:06", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:07", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:08", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:09", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:10", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:11", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:12", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:13", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:14", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:15", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:16", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:19", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:22", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:24", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:27", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:31", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:32", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-09-28 09:33", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 2000.0}, {"T": "2026-09-28 09:34", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:38", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:40", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:41", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 9000.0}, {"T": "2026-09-28 09:54", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 1000.0}, {"T": "2026-09-28 12:37", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 0.324, "H": 0.324, "L": 0.31, "C": 0.31, "V": 14000.0}, {"T": "2026-09-28 12:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 10000.0}, {"T": "2026-09-28 13:31", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 5000.0}, {"T": "2026-09-28 13:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 0.316, "H": 0.316, "L": 0.314, "C": 0.314, "V": 4000.0}, {"T": "2026-09-28 15:19", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 5000.0}, {"T": "2026-09-28 15:20", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 3000.0}, {"T": "2026-09-28 15:22", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 0.312, "H": 0.312, "L": 0.31, "C": 0.31, "V": 7000.0}, {"T": "2026-09-28 15:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 7000.0}, {"T": "2026-09-28 15:41", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 6000.0}, {"T": "2026-09-28 16:10", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 1000.0}, {"T": "2026-09-28 17:10", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 1000.0}, {"T": "2026-09-28 17:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 1000.0}, {"T": "2026-09-28 17:29", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}]}

0,31€

-13,07%

{"Data": [{"T": "2026-09-28 09:03", "O": 2.24, "H": 2.24, "L": 2.2, "C": 2.2, "V": 2400.0}, {"T": "2026-09-28 09:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-09-28 09:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 800.0}, {"T": "2026-09-28 09:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:24", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:38", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:40", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:41", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2400.0}, {"T": "2026-09-28 09:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 800.0}, {"T": "2026-09-28 10:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1600.0}, {"T": "2026-09-28 10:52", "O": 2.04, "H": 2.04, "L": 2.02, "C": 2.02, "V": 1600.0}, {"T": "2026-09-28 10:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}]}

2,02€

-12,17%

{"Data": [{"T": "2026-09-28 09:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 800.0}, {"T": "2026-09-28 09:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 1.055, "H": 1.055, "L": 1.01, "C": 1.01, "V": 3200.0}, {"T": "2026-09-28 09:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 400.0}, {"T": "2026-09-28 10:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 800.0}, {"T": "2026-09-28 10:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 800.0}, {"T": "2026-09-28 10:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 800.0}, {"T": "2026-09-28 11:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 1.035, "H": 1.04, "L": 1.035, "C": 1.04, "V": 2400.0}, {"T": "2026-09-28 14:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 800.0}, {"T": "2026-09-28 16:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 1.03, "H": 1.03, "L": 1.01, "C": 1.01, "V": 800.0}, {"T": "2026-09-28 16:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}]}

1,01€

-10,62%

{"Data": [{"T": "2026-09-28 09:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1000.0}, {"T": "2026-09-28 09:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 09:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 09:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 09:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 09:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 09:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 500.0}, {"T": "2026-09-28 09:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 09:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 10:19", "O": 2.8, "H": 2.8, "L": 2.66, "C": 2.66, "V": 6000.0}, {"T": "2026-09-28 10:20", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 500.0}, {"T": "2026-09-28 10:21", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:22", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1000.0}, {"T": "2026-09-28 10:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 10:50", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 500.0}, {"T": "2026-09-28 10:51", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:52", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:53", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:54", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:55", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:56", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:57", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:58", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 10:59", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:00", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:01", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:02", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:06", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:08", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:09", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:10", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:11", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:12", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:13", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1000.0}, {"T": "2026-09-28 11:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 11:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 11:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 11:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 11:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 11:20", "O": 2.7, "H": 2.72, "L": 2.7, "C": 2.72, "V": 6000.0}, {"T": "2026-09-28 11:21", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:22", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-09-28 11:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1500.0}, {"T": "2026-09-28 11:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-09-28 11:26", "O": 2.64, "H": 2.68, "L": 2.64, "C": 2.68, "V": 3500.0}, {"T": "2026-09-28 11:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:31", "O": 2.62, "H": 2.62, "L": 2.6, "C": 2.6, "V": 1500.0}, {"T": "2026-09-28 11:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-09-28 11:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-09-28 11:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 11:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 500.0}, {"T": "2026-09-28 11:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 500.0}, {"T": "2026-09-28 11:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 500.0}, {"T": "2026-09-28 11:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 11:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-09-28 11:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 11:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 12:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 13:52", "O": 2.72, "H": 2.76, "L": 2.72, "C": 2.76, "V": 1500.0}, {"T": "2026-09-28 13:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 13:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 4500.0}, {"T": "2026-09-28 13:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 4000.0}, {"T": "2026-09-28 13:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 13:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 13:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 500.0}, {"T": "2026-09-28 14:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-09-28 14:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1000.0}, {"T": "2026-09-28 14:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-09-28 14:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 500.0}, {"T": "2026-09-28 14:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 14:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-28 15:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1000.0}, {"T": "2026-09-28 15:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-09-28 15:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-09-28 15:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 15:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 3000.0}, {"T": "2026-09-28 16:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-09-28 16:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1000.0}, {"T": "2026-09-28 16:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-09-28 16:34", "O": 2.64, "H": 2.64, "L": 2.52, "C": 2.52, "V": 5500.0}, {"T": "2026-09-28 16:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:42", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:44", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 16:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:13", "O": 2.5, "H": 2.5, "L": 2.46, "C": 2.46, "V": 6000.0}, {"T": "2026-09-28 17:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-28 17:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-28 17:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-09-28 17:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 500.0}, {"T": "2026-09-28 17:18", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-09-28 17:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 500.0}, {"T": "2026-09-28 17:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-09-28 17:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 500.0}, {"T": "2026-09-28 17:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 500.0}, {"T": "2026-09-28 17:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1000.0}, {"T": "2026-09-28 17:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 17:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 500.0}, {"T": "2026-09-28 17:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1000.0}, {"T": "2026-09-28 17:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 17:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 17:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-09-28 17:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}]}

2,56€

-9,86%

{"Data": [{"T": "2026-09-28 09:01", "O": 84.02, "H": 84.17, "L": 83.52, "C": 83.69, "V": 53330.0}, {"T": "2026-09-28 09:02", "O": 83.57, "H": 83.61, "L": 83.52, "C": 83.58, "V": 8885.0}, {"T": "2026-09-28 09:03", "O": 83.6, "H": 83.62, "L": 83.43, "C": 83.6, "V": 21144.0}, {"T": "2026-09-28 09:04", "O": 83.58, "H": 83.65, "L": 83.52, "C": 83.56, "V": 6582.0}, {"T": "2026-09-28 09:05", "O": 83.51, "H": 83.57, "L": 83.43, "C": 83.57, "V": 6321.0}, {"T": "2026-09-28 09:06", "O": 83.57, "H": 83.57, "L": 83.23, "C": 83.28, "V": 33591.0}, {"T": "2026-09-28 09:07", "O": 83.28, "H": 83.32, "L": 83.24, "C": 83.3, "V": 14389.0}, {"T": "2026-09-28 09:08", "O": 83.31, "H": 83.31, "L": 83.21, "C": 83.21, "V": 7416.0}, {"T": "2026-09-28 09:09", "O": 83.25, "H": 83.32, "L": 83.25, "C": 83.29, "V": 4383.0}, {"T": "2026-09-28 09:10", "O": 83.27, "H": 83.49, "L": 83.27, "C": 83.48, "V": 4665.0}, {"T": "2026-09-28 09:11", "O": 83.5, "H": 83.6, "L": 83.49, "C": 83.54, "V": 7870.0}, {"T": "2026-09-28 09:12", "O": 83.53, "H": 83.69, "L": 83.53, "C": 83.69, "V": 10653.0}, {"T": "2026-09-28 09:13", "O": 83.67, "H": 83.8, "L": 83.66, "C": 83.8, "V": 11189.0}, {"T": "2026-09-28 09:14", "O": 83.77, "H": 83.8, "L": 83.68, "C": 83.68, "V": 5877.0}, {"T": "2026-09-28 09:15", "O": 83.68, "H": 83.68, "L": 83.61, "C": 83.64, "V": 6867.0}, {"T": "2026-09-28 09:16", "O": 83.7, "H": 83.8, "L": 83.7, "C": 83.8, "V": 4726.0}, {"T": "2026-09-28 09:17", "O": 83.8, "H": 83.81, "L": 83.74, "C": 83.78, "V": 10522.0}, {"T": "2026-09-28 09:18", "O": 83.77, "H": 83.82, "L": 83.77, "C": 83.79, "V": 8232.0}, {"T": "2026-09-28 09:19", "O": 83.82, "H": 83.85, "L": 83.77, "C": 83.83, "V": 18744.0}, {"T": "2026-09-28 09:20", "O": 83.85, "H": 83.95, "L": 83.85, "C": 83.95, "V": 8781.0}, {"T": "2026-09-28 09:21", "O": 83.95, "H": 84.03, "L": 83.9, "C": 84.0, "V": 6225.0}, {"T": "2026-09-28 09:22", "O": 84.0, "H": 84.02, "L": 83.86, "C": 83.9, "V": 1982.0}, {"T": "2026-09-28 09:23", "O": 83.89, "H": 83.9, "L": 83.82, "C": 83.86, "V": 7000.0}, {"T": "2026-09-28 09:24", "O": 83.88, "H": 84.04, "L": 83.88, "C": 83.99, "V": 7565.0}, {"T": "2026-09-28 09:25", "O": 84.01, "H": 84.09, "L": 84.01, "C": 84.08, "V": 3579.0}, {"T": "2026-09-28 09:26", "O": 84.06, "H": 84.11, "L": 84.06, "C": 84.09, "V": 13362.0}, {"T": "2026-09-28 09:27", "O": 84.11, "H": 84.11, "L": 84.01, "C": 84.02, "V": 2533.0}, {"T": "2026-09-28 09:28", "O": 84.05, "H": 84.11, "L": 84.03, "C": 84.09, "V": 1376.0}, {"T": "2026-09-28 09:29", "O": 84.1, "H": 84.14, "L": 84.03, "C": 84.04, "V": 12238.0}, {"T": "2026-09-28 09:30", "O": 84.05, "H": 84.23, "L": 84.05, "C": 84.21, "V": 16836.0}, {"T": "2026-09-28 09:31", "O": 84.21, "H": 84.21, "L": 84.01, "C": 84.11, "V": 6025.0}, {"T": "2026-09-28 09:32", "O": 84.09, "H": 84.19, "L": 84.08, "C": 84.13, "V": 4484.0}, {"T": "2026-09-28 09:33", "O": 84.16, "H": 84.2, "L": 84.15, "C": 84.18, "V": 4217.0}, {"T": "2026-09-28 09:34", "O": 84.16, "H": 84.27, "L": 84.14, "C": 84.26, "V": 17403.0}, {"T": "2026-09-28 09:35", "O": 84.24, "H": 84.25, "L": 84.17, "C": 84.25, "V": 27649.0}, {"T": "2026-09-28 09:36", "O": 84.25, "H": 84.35, "L": 84.23, "C": 84.23, "V": 42593.0}, {"T": "2026-09-28 09:37", "O": 84.27, "H": 84.27, "L": 84.19, "C": 84.27, "V": 8315.0}, {"T": "2026-09-28 09:38", "O": 84.25, "H": 84.26, "L": 84.2, "C": 84.2, "V": 5977.0}, {"T": "2026-09-28 09:39", "O": 84.23, "H": 84.23, "L": 84.17, "C": 84.2, "V": 16764.0}, {"T": "2026-09-28 09:40", "O": 84.19, "H": 84.21, "L": 84.13, "C": 84.21, "V": 14119.0}, {"T": "2026-09-28 09:41", "O": 84.19, "H": 84.26, "L": 84.19, "C": 84.26, "V": 10338.0}, {"T": "2026-09-28 09:42", "O": 84.27, "H": 84.28, "L": 84.26, "C": 84.28, "V": 7764.0}, {"T": "2026-09-28 09:43", "O": 84.25, "H": 84.25, "L": 84.2, "C": 84.21, "V": 4566.0}, {"T": "2026-09-28 09:44", "O": 84.22, "H": 84.22, "L": 84.15, "C": 84.15, "V": 2938.0}, {"T": "2026-09-28 09:45", "O": 84.12, "H": 84.15, "L": 84.1, "C": 84.12, "V": 2740.0}, {"T": "2026-09-28 09:46", "O": 84.17, "H": 84.22, "L": 84.16, "C": 84.21, "V": 5256.0}, {"T": "2026-09-28 09:47", "O": 84.21, "H": 84.24, "L": 84.2, "C": 84.2, "V": 5759.0}, {"T": "2026-09-28 09:48", "O": 84.2, "H": 84.2, "L": 84.14, "C": 84.16, "V": 7434.0}, {"T": "2026-09-28 09:49", "O": 84.19, "H": 84.19, "L": 84.1, "C": 84.1, "V": 2992.0}, {"T": "2026-09-28 09:50", "O": 84.13, "H": 84.2, "L": 84.13, "C": 84.19, "V": 916.0}, {"T": "2026-09-28 09:51", "O": 84.22, "H": 84.22, "L": 84.18, "C": 84.18, "V": 1351.0}, {"T": "2026-09-28 09:52", "O": 84.23, "H": 84.26, "L": 84.22, "C": 84.26, "V": 1236.0}, {"T": "2026-09-28 09:53", "O": 84.26, "H": 84.3, "L": 84.26, "C": 84.27, "V": 3713.0}, {"T": "2026-09-28 09:54", "O": 84.26, "H": 84.26, "L": 84.19, "C": 84.19, "V": 3283.0}, {"T": "2026-09-28 09:55", "O": 84.2, "H": 84.26, "L": 84.18, "C": 84.25, "V": 11390.0}, {"T": "2026-09-28 09:56", "O": 84.25, "H": 84.28, "L": 84.23, "C": 84.27, "V": 8838.0}, {"T": "2026-09-28 09:57", "O": 84.3, "H": 84.34, "L": 84.3, "C": 84.33, "V": 11145.0}, {"T": "2026-09-28 09:58", "O": 84.32, "H": 84.33, "L": 84.26, "C": 84.26, "V": 1281.0}, {"T": "2026-09-28 09:59", "O": 84.25, "H": 84.26, "L": 84.25, "C": 84.25, "V": 1332.0}, {"T": "2026-09-28 10:00", "O": 84.26, "H": 84.3, "L": 84.22, "C": 84.22, "V": 6719.0}, {"T": "2026-09-28 10:01", "O": 84.21, "H": 84.22, "L": 84.17, "C": 84.17, "V": 6982.0}, {"T": "2026-09-28 10:02", "O": 84.19, "H": 84.22, "L": 84.18, "C": 84.22, "V": 2456.0}, {"T": "2026-09-28 10:03", "O": 84.19, "H": 84.22, "L": 84.19, "C": 84.22, "V": 69.0}, {"T": "2026-09-28 10:04", "O": 84.22, "H": 84.22, "L": 84.16, "C": 84.18, "V": 9385.0}, {"T": "2026-09-28 10:05", "O": 84.17, "H": 84.21, "L": 84.17, "C": 84.19, "V": 1724.0}, {"T": "2026-09-28 10:06", "O": 84.19, "H": 84.19, "L": 84.15, "C": 84.16, "V": 1763.0}, {"T": "2026-09-28 10:07", "O": 84.17, "H": 84.18, "L": 84.16, "C": 84.16, "V": 3120.0}, {"T": "2026-09-28 10:08", "O": 84.17, "H": 84.21, "L": 84.15, "C": 84.16, "V": 1453.0}, {"T": "2026-09-28 10:09", "O": 84.18, "H": 84.26, "L": 84.18, "C": 84.26, "V": 7032.0}, {"T": "2026-09-28 10:10", "O": 84.24, "H": 84.25, "L": 84.22, "C": 84.22, "V": 978.0}, {"T": "2026-09-28 10:11", "O": 84.25, "H": 84.25, "L": 84.12, "C": 84.16, "V": 3017.0}, {"T": "2026-09-28 10:12", "O": 84.19, "H": 84.22, "L": 84.18, "C": 84.2, "V": 2438.0}, {"T": "2026-09-28 10:13", "O": 84.19, "H": 84.19, "L": 84.16, "C": 84.17, "V": 776.0}, {"T": "2026-09-28 10:14", "O": 84.2, "H": 84.23, "L": 84.19, "C": 84.23, "V": 902.0}, {"T": "2026-09-28 10:15", "O": 84.23, "H": 84.29, "L": 84.23, "C": 84.26, "V": 6252.0}, {"T": "2026-09-28 10:16", "O": 84.26, "H": 84.26, "L": 84.22, "C": 84.25, "V": 9922.0}, {"T": "2026-09-28 10:17", "O": 84.25, "H": 84.26, "L": 84.22, "C": 84.25, "V": 2091.0}, {"T": "2026-09-28 10:18", "O": 84.26, "H": 84.27, "L": 84.19, "C": 84.2, "V": 2803.0}, {"T": "2026-09-28 10:19", "O": 84.2, "H": 84.24, "L": 84.2, "C": 84.22, "V": 4091.0}, {"T": "2026-09-28 10:20", "O": 84.2, "H": 84.21, "L": 84.19, "C": 84.21, "V": 544.0}, {"T": "2026-09-28 10:21", "O": 84.18, "H": 84.22, "L": 84.15, "C": 84.15, "V": 9186.0}, {"T": "2026-09-28 10:22", "O": 84.15, "H": 84.15, "L": 84.07, "C": 84.09, "V": 7932.0}, {"T": "2026-09-28 10:23", "O": 84.1, "H": 84.1, "L": 84.05, "C": 84.08, "V": 3163.0}, {"T": "2026-09-28 10:24", "O": 84.09, "H": 84.11, "L": 84.09, "C": 84.09, "V": 1543.0}, {"T": "2026-09-28 10:25", "O": 84.08, "H": 84.08, "L": 83.99, "C": 84.08, "V": 23647.0}, {"T": "2026-09-28 10:26", "O": 84.11, "H": 84.12, "L": 84.09, "C": 84.12, "V": 4459.0}, {"T": "2026-09-28 10:27", "O": 84.13, "H": 84.21, "L": 84.13, "C": 84.2, "V": 3058.0}, {"T": "2026-09-28 10:28", "O": 84.2, "H": 84.2, "L": 84.15, "C": 84.15, "V": 4628.0}, {"T": "2026-09-28 10:29", "O": 84.15, "H": 84.18, "L": 84.15, "C": 84.18, "V": 1691.0}, {"T": "2026-09-28 10:30", "O": 84.17, "H": 84.2, "L": 84.15, "C": 84.2, "V": 1976.0}, {"T": "2026-09-28 10:31", "O": 84.18, "H": 84.23, "L": 84.18, "C": 84.2, "V": 8374.0}, {"T": "2026-09-28 10:32", "O": 84.22, "H": 84.22, "L": 84.17, "C": 84.19, "V": 5131.0}, {"T": "2026-09-28 10:33", "O": 84.19, "H": 84.2, "L": 84.18, "C": 84.2, "V": 326.0}, {"T": "2026-09-28 10:34", "O": 84.16, "H": 84.16, "L": 84.13, "C": 84.14, "V": 2630.0}, {"T": "2026-09-28 10:35", "O": 84.12, "H": 84.14, "L": 84.12, "C": 84.14, "V": 592.0}, {"T": "2026-09-28 10:36", "O": 84.13, "H": 84.16, "L": 84.13, "C": 84.14, "V": 926.0}, {"T": "2026-09-28 10:37", "O": 84.14, "H": 84.17, "L": 84.13, "C": 84.13, "V": 7422.0}, {"T": "2026-09-28 10:38", "O": 84.12, "H": 84.12, "L": 83.98, "C": 83.98, "V": 13366.0}, {"T": "2026-09-28 10:39", "O": 83.97, "H": 83.99, "L": 83.93, "C": 83.93, "V": 1494.0}, {"T": "2026-09-28 10:40", "O": 83.94, "H": 83.94, "L": 83.83, "C": 83.88, "V": 14559.0}, {"T": "2026-09-28 10:41", "O": 83.88, "H": 83.95, "L": 83.88, "C": 83.94, "V": 3157.0}, {"T": "2026-09-28 10:42", "O": 83.95, "H": 83.96, "L": 83.93, "C": 83.95, "V": 2001.0}, {"T": "2026-09-28 10:43", "O": 83.95, "H": 83.95, "L": 83.91, "C": 83.93, "V": 6397.0}, {"T": "2026-09-28 10:44", "O": 83.9, "H": 83.91, "L": 83.87, "C": 83.88, "V": 7665.0}, {"T": "2026-09-28 10:45", "O": 83.89, "H": 83.95, "L": 83.89, "C": 83.95, "V": 5996.0}, {"T": "2026-09-28 10:46", "O": 84.0, "H": 84.02, "L": 83.97, "C": 83.97, "V": 4066.0}, {"T": "2026-09-28 10:47", "O": 83.95, "H": 83.95, "L": 83.86, "C": 83.93, "V": 1347.0}, {"T": "2026-09-28 10:48", "O": 83.95, "H": 84.0, "L": 83.95, "C": 83.96, "V": 5005.0}, {"T": "2026-09-28 10:49", "O": 83.95, "H": 83.97, "L": 83.91, "C": 83.91, "V": 3705.0}, {"T": "2026-09-28 10:50", "O": 83.91, "H": 83.95, "L": 83.9, "C": 83.92, "V": 1195.0}, {"T": "2026-09-28 10:51", "O": 83.95, "H": 84.01, "L": 83.95, "C": 84.01, "V": 971.0}, {"T": "2026-09-28 10:52", "O": 83.99, "H": 84.04, "L": 83.96, "C": 84.01, "V": 7474.0}, {"T": "2026-09-28 10:53", "O": 84.03, "H": 84.03, "L": 83.96, "C": 83.99, "V": 2741.0}, {"T": "2026-09-28 10:54", "O": 84.0, "H": 84.03, "L": 84.0, "C": 84.03, "V": 1190.0}, {"T": "2026-09-28 10:55", "O": 84.01, "H": 84.03, "L": 83.99, "C": 84.0, "V": 1341.0}, {"T": "2026-09-28 10:56", "O": 84.02, "H": 84.02, "L": 83.95, "C": 83.98, "V": 6496.0}, {"T": "2026-09-28 10:57", "O": 83.97, "H": 83.98, "L": 83.97, "C": 83.98, "V": 248.0}, {"T": "2026-09-28 10:58", "O": 83.95, "H": 83.98, "L": 83.94, "C": 83.98, "V": 1263.0}, {"T": "2026-09-28 10:59", "O": 83.97, "H": 83.97, "L": 83.92, "C": 83.93, "V": 1828.0}, {"T": "2026-09-28 11:00", "O": 83.94, "H": 83.94, "L": 83.94, "C": 83.94, "V": 88.0}, {"T": "2026-09-28 11:01", "O": 83.93, "H": 84.02, "L": 83.9, "C": 84.0, "V": 10331.0}, {"T": "2026-09-28 11:02", "O": 84.0, "H": 84.01, "L": 84.0, "C": 84.0, "V": 1702.0}, {"T": "2026-09-28 11:03", "O": 83.97, "H": 83.97, "L": 83.92, "C": 83.92, "V": 5731.0}, {"T": "2026-09-28 11:04", "O": 83.91, "H": 83.91, "L": 83.86, "C": 83.86, "V": 4752.0}, {"T": "2026-09-28 11:05", "O": 83.85, "H": 83.87, "L": 83.83, "C": 83.87, "V": 3360.0}, {"T": "2026-09-28 11:06", "O": 83.87, "H": 83.87, "L": 83.84, "C": 83.86, "V": 1843.0}, {"T": "2026-09-28 11:07", "O": 83.84, "H": 83.84, "L": 83.79, "C": 83.8, "V": 13095.0}, {"T": "2026-09-28 11:08", "O": 83.81, "H": 83.85, "L": 83.79, "C": 83.8, "V": 6024.0}, {"T": "2026-09-28 11:09", "O": 83.78, "H": 83.78, "L": 83.66, "C": 83.66, "V": 10687.0}, {"T": "2026-09-28 11:10", "O": 83.68, "H": 83.7, "L": 83.67, "C": 83.68, "V": 3659.0}, {"T": "2026-09-28 11:11", "O": 83.67, "H": 83.67, "L": 83.6, "C": 83.63, "V": 22188.0}, {"T": "2026-09-28 11:12", "O": 83.63, "H": 83.67, "L": 83.62, "C": 83.63, "V": 8900.0}, {"T": "2026-09-28 11:13", "O": 83.64, "H": 83.68, "L": 83.64, "C": 83.67, "V": 3514.0}, {"T": "2026-09-28 11:14", "O": 83.68, "H": 83.7, "L": 83.63, "C": 83.64, "V": 1790.0}, {"T": "2026-09-28 11:15", "O": 83.64, "H": 83.65, "L": 83.61, "C": 83.61, "V": 5457.0}, {"T": "2026-09-28 11:16", "O": 83.63, "H": 83.65, "L": 83.6, "C": 83.61, "V": 2298.0}, {"T": "2026-09-28 11:17", "O": 83.58, "H": 83.59, "L": 83.54, "C": 83.56, "V": 8988.0}, {"T": "2026-09-28 11:18", "O": 83.58, "H": 83.65, "L": 83.58, "C": 83.65, "V": 1699.0}, {"T": "2026-09-28 11:19", "O": 83.65, "H": 83.69, "L": 83.65, "C": 83.67, "V": 4066.0}, {"T": "2026-09-28 11:20", "O": 83.69, "H": 83.75, "L": 83.66, "C": 83.72, "V": 15180.0}, {"T": "2026-09-28 11:21", "O": 83.73, "H": 83.77, "L": 83.73, "C": 83.75, "V": 5886.0}, {"T": "2026-09-28 11:22", "O": 83.72, "H": 83.74, "L": 83.71, "C": 83.71, "V": 3524.0}, {"T": "2026-09-28 11:23", "O": 83.72, "H": 83.74, "L": 83.7, "C": 83.74, "V": 1949.0}, {"T": "2026-09-28 11:24", "O": 83.75, "H": 83.8, "L": 83.72, "C": 83.72, "V": 7472.0}, {"T": "2026-09-28 11:25", "O": 83.72, "H": 83.74, "L": 83.72, "C": 83.74, "V": 498.0}, {"T": "2026-09-28 11:26", "O": 83.74, "H": 83.74, "L": 83.7, "C": 83.72, "V": 2157.0}, {"T": "2026-09-28 11:27", "O": 83.73, "H": 83.76, "L": 83.73, "C": 83.73, "V": 1068.0}, {"T": "2026-09-28 11:28", "O": 83.75, "H": 83.78, "L": 83.75, "C": 83.76, "V": 1941.0}, {"T": "2026-09-28 11:29", "O": 83.79, "H": 83.79, "L": 83.72, "C": 83.72, "V": 14564.0}, {"T": "2026-09-28 11:30", "O": 83.71, "H": 83.75, "L": 83.69, "C": 83.75, "V": 2445.0}, {"T": "2026-09-28 11:31", "O": 83.75, "H": 83.75, "L": 83.72, "C": 83.72, "V": 860.0}, {"T": "2026-09-28 11:32", "O": 83.71, "H": 83.73, "L": 83.7, "C": 83.7, "V": 1663.0}, {"T": "2026-09-28 11:33", "O": 83.71, "H": 83.72, "L": 83.7, "C": 83.7, "V": 2291.0}, {"T": "2026-09-28 11:34", "O": 83.72, "H": 83.72, "L": 83.66, "C": 83.66, "V": 6931.0}, {"T": "2026-09-28 11:35", "O": 83.65, "H": 83.65, "L": 83.61, "C": 83.61, "V": 2800.0}, {"T": "2026-09-28 11:36", "O": 83.63, "H": 83.63, "L": 83.61, "C": 83.62, "V": 851.0}, {"T": "2026-09-28 11:37", "O": 83.62, "H": 83.64, "L": 83.62, "C": 83.64, "V": 720.0}, {"T": "2026-09-28 11:38", "O": 83.66, "H": 83.66, "L": 83.62, "C": 83.62, "V": 2638.0}, {"T": "2026-09-28 11:39", "O": 83.62, "H": 83.64, "L": 83.6, "C": 83.64, "V": 4980.0}, {"T": "2026-09-28 11:40", "O": 83.64, "H": 83.64, "L": 83.64, "C": 83.64, "V": 100.0}, {"T": "2026-09-28 11:41", "O": 83.7, "H": 83.78, "L": 83.7, "C": 83.77, "V": 1213.0}, {"T": "2026-09-28 11:42", "O": 83.77, "H": 83.77, "L": 83.74, "C": 83.74, "V": 1179.0}, {"T": "2026-09-28 11:43", "O": 83.75, "H": 83.77, "L": 83.75, "C": 83.77, "V": 169.0}, {"T": "2026-09-28 11:44", "O": 83.77, "H": 83.83, "L": 83.77, "C": 83.83, "V": 1127.0}, {"T": "2026-09-28 11:45", "O": 83.83, "H": 83.83, "L": 83.82, "C": 83.83, "V": 547.0}, {"T": "2026-09-28 11:46", "O": 83.87, "H": 83.93, "L": 83.87, "C": 83.9, "V": 4453.0}, {"T": "2026-09-28 11:47", "O": 83.92, "H": 83.92, "L": 83.88, "C": 83.89, "V": 642.0}, {"T": "2026-09-28 11:48", "O": 83.87, "H": 83.87, "L": 83.87, "C": 83.87, "V": 343.0}, {"T": "2026-09-28 11:49", "O": 83.88, "H": 83.89, "L": 83.88, "C": 83.89, "V": 569.0}, {"T": "2026-09-28 11:50", "O": 83.87, "H": 83.9, "L": 83.84, "C": 83.84, "V": 3782.0}, {"T": "2026-09-28 11:51", "O": 83.87, "H": 83.87, "L": 83.87, "C": 83.87, "V": 729.0}, {"T": "2026-09-28 11:52", "O": 83.9, "H": 83.91, "L": 83.89, "C": 83.91, "V": 637.0}, {"T": "2026-09-28 11:53", "O": 83.91, "H": 83.91, "L": 83.91, "C": 83.91, "V": 150.0}, {"T": "2026-09-28 11:54", "O": 83.91, "H": 83.92, "L": 83.83, "C": 83.84, "V": 3051.0}, {"T": "2026-09-28 11:55", "O": 83.83, "H": 83.84, "L": 83.82, "C": 83.84, "V": 1389.0}, {"T": "2026-09-28 11:56", "O": 83.85, "H": 83.86, "L": 83.85, "C": 83.86, "V": 155.0}, {"T": "2026-09-28 11:57", "O": 83.83, "H": 83.83, "L": 83.81, "C": 83.81, "V": 193.0}, {"T": "2026-09-28 11:58", "O": 83.81, "H": 83.84, "L": 83.78, "C": 83.84, "V": 3705.0}, {"T": "2026-09-28 11:59", "O": 83.82, "H": 83.82, "L": 83.8, "C": 83.8, "V": 1118.0}, {"T": "2026-09-28 12:00", "O": 83.77, "H": 83.83, "L": 83.77, "C": 83.83, "V": 1450.0}, {"T": "2026-09-28 12:01", "O": 83.82, "H": 83.86, "L": 83.79, "C": 83.84, "V": 944.0}, {"T": "2026-09-28 12:02", "O": 83.85, "H": 83.85, "L": 83.84, "C": 83.84, "V": 243.0}, {"T": "2026-09-28 12:03", "O": 83.82, "H": 83.84, "L": 83.82, "C": 83.84, "V": 223.0}, {"T": "2026-09-28 12:04", "O": 83.85, "H": 83.87, "L": 83.85, "C": 83.87, "V": 506.0}, {"T": "2026-09-28 12:05", "O": 83.88, "H": 83.88, "L": 83.88, "C": 83.88, "V": 157.0}, {"T": "2026-09-28 12:06", "O": 83.88, "H": 83.91, "L": 83.87, "C": 83.89, "V": 1983.0}, {"T": "2026-09-28 12:07", "O": 83.89, "H": 83.89, "L": 83.82, "C": 83.84, "V": 2934.0}, {"T": "2026-09-28 12:08", "O": 83.85, "H": 83.85, "L": 83.82, "C": 83.82, "V": 1321.0}, {"T": "2026-09-28 12:09", "O": 83.8, "H": 83.8, "L": 83.8, "C": 83.8, "V": 66.0}, {"T": "2026-09-28 12:10", "O": 83.81, "H": 83.81, "L": 83.8, "C": 83.81, "V": 566.0}, {"T": "2026-09-28 12:11", "O": 83.8, "H": 83.8, "L": 83.75, "C": 83.75, "V": 2082.0}, {"T": "2026-09-28 12:12", "O": 83.74, "H": 83.74, "L": 83.68, "C": 83.69, "V": 5979.0}, {"T": "2026-09-28 12:13", "O": 83.68, "H": 83.85, "L": 83.68, "C": 83.77, "V": 6057.0}, {"T": "2026-09-28 12:14", "O": 83.77, "H": 83.77, "L": 83.7, "C": 83.7, "V": 3501.0}, {"T": "2026-09-28 12:15", "O": 83.69, "H": 83.72, "L": 83.69, "C": 83.72, "V": 108.0}, {"T": "2026-09-28 12:16", "O": 83.83, "H": 83.83, "L": 83.81, "C": 83.82, "V": 592.0}, {"T": "2026-09-28 12:17", "O": 83.83, "H": 83.83, "L": 83.82, "C": 83.82, "V": 703.0}, {"T": "2026-09-28 12:18", "O": 83.82, "H": 83.86, "L": 83.82, "C": 83.84, "V": 1011.0}, {"T": "2026-09-28 12:19", "O": 83.82, "H": 83.85, "L": 83.82, "C": 83.85, "V": 714.0}, {"T": "2026-09-28 12:20", "O": 83.84, "H": 83.87, "L": 83.83, "C": 83.83, "V": 1453.0}, {"T": "2026-09-28 12:21", "O": 83.85, "H": 83.85, "L": 83.82, "C": 83.82, "V": 495.0}, {"T": "2026-09-28 12:22", "O": 83.83, "H": 83.89, "L": 83.83, "C": 83.89, "V": 860.0}, {"T": "2026-09-28 12:23", "O": 83.87, "H": 83.87, "L": 83.83, "C": 83.83, "V": 1325.0}, {"T": "2026-09-28 12:24", "O": 83.82, "H": 83.84, "L": 83.81, "C": 83.82, "V": 1496.0}, {"T": "2026-09-28 12:25", "O": 83.8, "H": 83.8, "L": 83.72, "C": 83.73, "V": 1323.0}, {"T": "2026-09-28 12:26", "O": 83.74, "H": 83.76, "L": 83.74, "C": 83.76, "V": 391.0}, {"T": "2026-09-28 12:27", "O": 83.74, "H": 83.77, "L": 83.74, "C": 83.74, "V": 865.0}, {"T": "2026-09-28 12:28", "O": 83.73, "H": 83.73, "L": 83.63, "C": 83.63, "V": 8050.0}, {"T": "2026-09-28 12:29", "O": 83.63, "H": 83.66, "L": 83.63, "C": 83.66, "V": 668.0}, {"T": "2026-09-28 12:30", "O": 83.67, "H": 83.73, "L": 83.67, "C": 83.73, "V": 628.0}, {"T": "2026-09-28 12:31", "O": 83.71, "H": 83.71, "L": 83.64, "C": 83.66, "V": 989.0}, {"T": "2026-09-28 12:32", "O": 83.65, "H": 83.68, "L": 83.65, "C": 83.68, "V": 729.0}, {"T": "2026-09-28 12:33", "O": 83.68, "H": 83.71, "L": 83.68, "C": 83.71, "V": 122.0}, {"T": "2026-09-28 12:34", "O": 83.72, "H": 83.74, "L": 83.72, "C": 83.74, "V": 537.0}, {"T": "2026-09-28 12:35", "O": 83.75, "H": 83.77, "L": 83.74, "C": 83.76, "V": 3293.0}, {"T": "2026-09-28 12:36", "O": 83.77, "H": 83.78, "L": 83.75, "C": 83.77, "V": 2871.0}, {"T": "2026-09-28 12:37", "O": 83.75, "H": 83.76, "L": 83.75, "C": 83.76, "V": 760.0}, {"T": "2026-09-28 12:38", "O": 83.76, "H": 83.76, "L": 83.75, "C": 83.75, "V": 529.0}, {"T": "2026-09-28 12:39", "O": 83.75, "H": 83.75, "L": 83.68, "C": 83.68, "V": 1233.0}, {"T": "2026-09-28 12:40", "O": 83.68, "H": 83.72, "L": 83.67, "C": 83.72, "V": 1313.0}, {"T": "2026-09-28 12:41", "O": 83.71, "H": 83.75, "L": 83.71, "C": 83.75, "V": 1882.0}, {"T": "2026-09-28 12:42", "O": 83.76, "H": 83.78, "L": 83.76, "C": 83.76, "V": 873.0}, {"T": "2026-09-28 12:43", "O": 83.73, "H": 83.73, "L": 83.71, "C": 83.72, "V": 567.0}, {"T": "2026-09-28 12:44", "O": 83.71, "H": 83.75, "L": 83.71, "C": 83.75, "V": 248.0}, {"T": "2026-09-28 12:45", "O": 83.75, "H": 83.75, "L": 83.75, "C": 83.75, "V": 0.0}, {"T": "2026-09-28 12:46", "O": 83.74, "H": 83.75, "L": 83.72, "C": 83.72, "V": 981.0}, {"T": "2026-09-28 12:47", "O": 83.75, "H": 83.76, "L": 83.75, "C": 83.75, "V": 212.0}, {"T": "2026-09-28 12:48", "O": 83.74, "H": 83.76, "L": 83.74, "C": 83.76, "V": 41.0}, {"T": "2026-09-28 12:49", "O": 83.77, "H": 83.77, "L": 83.75, "C": 83.75, "V": 1143.0}, {"T": "2026-09-28 12:50", "O": 83.74, "H": 83.78, "L": 83.74, "C": 83.78, "V": 235.0}, {"T": "2026-09-28 12:51", "O": 83.77, "H": 83.81, "L": 83.77, "C": 83.81, "V": 5879.0}, {"T": "2026-09-28 12:52", "O": 83.8, "H": 83.89, "L": 83.8, "C": 83.89, "V": 941.0}, {"T": "2026-09-28 12:53", "O": 83.9, "H": 83.95, "L": 83.84, "C": 83.91, "V": 17101.0}, {"T": "2026-09-28 12:54", "O": 83.91, "H": 83.91, "L": 83.9, "C": 83.9, "V": 153.0}, {"T": "2026-09-28 12:55", "O": 83.9, "H": 83.91, "L": 83.9, "C": 83.91, "V": 351.0}, {"T": "2026-09-28 12:56", "O": 83.89, "H": 83.91, "L": 83.88, "C": 83.91, "V": 915.0}, {"T": "2026-09-28 12:57", "O": 83.92, "H": 83.92, "L": 83.85, "C": 83.85, "V": 2157.0}, {"T": "2026-09-28 12:58", "O": 83.85, "H": 83.86, "L": 83.8, "C": 83.8, "V": 2957.0}, {"T": "2026-09-28 12:59", "O": 83.8, "H": 83.82, "L": 83.8, "C": 83.82, "V": 494.0}, {"T": "2026-09-28 13:00", "O": 83.81, "H": 83.82, "L": 83.78, "C": 83.78, "V": 847.0}, {"T": "2026-09-28 13:01", "O": 83.8, "H": 83.93, "L": 83.8, "C": 83.85, "V": 4932.0}, {"T": "2026-09-28 13:02", "O": 83.83, "H": 83.84, "L": 83.83, "C": 83.84, "V": 587.0}, {"T": "2026-09-28 13:03", "O": 83.83, "H": 83.83, "L": 83.79, "C": 83.81, "V": 131.0}, {"T": "2026-09-28 13:04", "O": 83.79, "H": 83.79, "L": 83.68, "C": 83.68, "V": 5688.0}, {"T": "2026-09-28 13:05", "O": 83.68, "H": 83.69, "L": 83.66, "C": 83.68, "V": 1887.0}, {"T": "2026-09-28 13:06", "O": 83.69, "H": 83.7, "L": 83.66, "C": 83.68, "V": 2748.0}, {"T": "2026-09-28 13:07", "O": 83.68, "H": 83.68, "L": 83.67, "C": 83.67, "V": 525.0}, {"T": "2026-09-28 13:08", "O": 83.67, "H": 83.68, "L": 83.66, "C": 83.68, "V": 376.0}, {"T": "2026-09-28 13:09", "O": 83.72, "H": 83.74, "L": 83.71, "C": 83.73, "V": 938.0}, {"T": "2026-09-28 13:10", "O": 83.77, "H": 83.77, "L": 83.77, "C": 83.77, "V": 45.0}, {"T": "2026-09-28 13:11", "O": 83.78, "H": 83.81, "L": 83.78, "C": 83.81, "V": 2377.0}, {"T": "2026-09-28 13:12", "O": 83.81, "H": 83.82, "L": 83.81, "C": 83.81, "V": 461.0}, {"T": "2026-09-28 13:13", "O": 83.81, "H": 83.81, "L": 83.79, "C": 83.79, "V": 157.0}, {"T": "2026-09-28 13:14", "O": 83.8, "H": 83.81, "L": 83.8, "C": 83.81, "V": 450.0}, {"T": "2026-09-28 13:15", "O": 83.83, "H": 83.83, "L": 83.82, "C": 83.82, "V": 22.0}, {"T": "2026-09-28 13:16", "O": 83.81, "H": 83.81, "L": 83.81, "C": 83.81, "V": 116.0}, {"T": "2026-09-28 13:17", "O": 83.8, "H": 83.95, "L": 83.79, "C": 83.89, "V": 21526.0}, {"T": "2026-09-28 13:18", "O": 83.91, "H": 83.95, "L": 83.89, "C": 83.95, "V": 3766.0}, {"T": "2026-09-28 13:19", "O": 83.94, "H": 83.94, "L": 83.84, "C": 83.84, "V": 859.0}, {"T": "2026-09-28 13:20", "O": 83.83, "H": 83.83, "L": 83.79, "C": 83.8, "V": 939.0}, {"T": "2026-09-28 13:21", "O": 83.83, "H": 83.83, "L": 83.83, "C": 83.83, "V": 174.0}, {"T": "2026-09-28 13:22", "O": 83.83, "H": 83.84, "L": 83.83, "C": 83.84, "V": 478.0}, {"T": "2026-09-28 13:23", "O": 83.83, "H": 83.9, "L": 83.83, "C": 83.88, "V": 4601.0}, {"T": "2026-09-28 13:24", "O": 83.88, "H": 83.92, "L": 83.88, "C": 83.9, "V": 612.0}, {"T": "2026-09-28 13:25", "O": 83.9, "H": 83.9, "L": 83.9, "C": 83.9, "V": 0.0}, {"T": "2026-09-28 13:26", "O": 83.93, "H": 83.93, "L": 83.91, "C": 83.92, "V": 939.0}, {"T": "2026-09-28 13:27", "O": 83.93, "H": 83.95, "L": 83.93, "C": 83.95, "V": 573.0}, {"T": "2026-09-28 13:28", "O": 83.95, "H": 83.95, "L": 83.93, "C": 83.93, "V": 862.0}, {"T": "2026-09-28 13:29", "O": 83.95, "H": 83.95, "L": 83.95, "C": 83.95, "V": 223.0}, {"T": "2026-09-28 13:30", "O": 83.95, "H": 83.95, "L": 83.95, "C": 83.95, "V": 0.0}, {"T": "2026-09-28 13:31", "O": 83.95, "H": 83.95, "L": 83.89, "C": 83.89, "V": 1623.0}, {"T": "2026-09-28 13:32", "O": 83.89, "H": 83.91, "L": 83.89, "C": 83.91, "V": 616.0}, {"T": "2026-09-28 13:33", "O": 83.88, "H": 83.92, "L": 83.88, "C": 83.92, "V": 2196.0}, {"T": "2026-09-28 13:34", "O": 83.91, "H": 83.91, "L": 83.91, "C": 83.91, "V": 880.0}, {"T": "2026-09-28 13:35", "O": 83.91, "H": 83.95, "L": 83.91, "C": 83.95, "V": 5437.0}, {"T": "2026-09-28 13:36", "O": 83.96, "H": 83.96, "L": 83.92, "C": 83.92, "V": 2104.0}, {"T": "2026-09-28 13:37", "O": 83.93, "H": 83.94, "L": 83.89, "C": 83.9, "V": 1721.0}, {"T": "2026-09-28 13:38", "O": 83.93, "H": 83.96, "L": 83.93, "C": 83.93, "V": 1117.0}, {"T": "2026-09-28 13:39", "O": 83.92, "H": 83.92, "L": 83.92, "C": 83.92, "V": 98.0}, {"T": "2026-09-28 13:40", "O": 83.93, "H": 83.96, "L": 83.93, "C": 83.96, "V": 1556.0}, {"T": "2026-09-28 13:41", "O": 83.96, "H": 83.96, "L": 83.95, "C": 83.95, "V": 292.0}, {"T": "2026-09-28 13:42", "O": 83.95, "H": 83.98, "L": 83.93, "C": 83.93, "V": 4346.0}, {"T": "2026-09-28 13:43", "O": 83.93, "H": 83.98, "L": 83.93, "C": 83.98, "V": 866.0}, {"T": "2026-09-28 13:44", "O": 83.98, "H": 84.0, "L": 83.98, "C": 83.99, "V": 4557.0}, {"T": "2026-09-28 13:45", "O": 83.99, "H": 84.0, "L": 83.98, "C": 83.98, "V": 2523.0}, {"T": "2026-09-28 13:46", "O": 83.97, "H": 83.97, "L": 83.97, "C": 83.97, "V": 301.0}, {"T": "2026-09-28 13:47", "O": 83.97, "H": 83.98, "L": 83.97, "C": 83.97, "V": 1238.0}, {"T": "2026-09-28 13:48", "O": 83.96, "H": 83.96, "L": 83.94, "C": 83.96, "V": 300.0}, {"T": "2026-09-28 13:49", "O": 83.94, "H": 83.94, "L": 83.93, "C": 83.93, "V": 440.0}, {"T": "2026-09-28 13:50", "O": 83.93, "H": 83.94, "L": 83.93, "C": 83.94, "V": 295.0}, {"T": "2026-09-28 13:51", "O": 83.95, "H": 83.95, "L": 83.94, "C": 83.94, "V": 1519.0}, {"T": "2026-09-28 13:52", "O": 83.99, "H": 83.99, "L": 83.98, "C": 83.98, "V": 232.0}, {"T": "2026-09-28 13:53", "O": 83.98, "H": 83.98, "L": 83.97, "C": 83.97, "V": 3815.0}, {"T": "2026-09-28 13:54", "O": 83.96, "H": 83.96, "L": 83.95, "C": 83.95, "V": 967.0}, {"T": "2026-09-28 13:55", "O": 83.95, "H": 83.96, "L": 83.95, "C": 83.96, "V": 155.0}, {"T": "2026-09-28 13:56", "O": 83.96, "H": 83.97, "L": 83.96, "C": 83.97, "V": 324.0}, {"T": "2026-09-28 13:57", "O": 83.98, "H": 84.0, "L": 83.98, "C": 84.0, "V": 1830.0}, {"T": "2026-09-28 13:58", "O": 84.0, "H": 84.03, "L": 83.98, "C": 83.98, "V": 3261.0}, {"T": "2026-09-28 13:59", "O": 83.99, "H": 83.99, "L": 83.97, "C": 83.97, "V": 507.0}, {"T": "2026-09-28 14:00", "O": 83.96, "H": 83.96, "L": 83.95, "C": 83.95, "V": 924.0}, {"T": "2026-09-28 14:01", "O": 83.96, "H": 83.97, "L": 83.9, "C": 83.92, "V": 11175.0}, {"T": "2026-09-28 14:02", "O": 83.91, "H": 83.91, "L": 83.85, "C": 83.85, "V": 1826.0}, {"T": "2026-09-28 14:03", "O": 83.85, "H": 83.86, "L": 83.85, "C": 83.86, "V": 1083.0}, {"T": "2026-09-28 14:04", "O": 83.88, "H": 83.88, "L": 83.88, "C": 83.88, "V": 448.0}, {"T": "2026-09-28 14:05", "O": 83.91, "H": 84.1, "L": 83.91, "C": 84.04, "V": 37911.0}, {"T": "2026-09-28 14:06", "O": 84.03, "H": 84.14, "L": 84.01, "C": 84.14, "V": 8604.0}, {"T": "2026-09-28 14:07", "O": 84.12, "H": 84.19, "L": 84.11, "C": 84.19, "V": 4248.0}, {"T": "2026-09-28 14:08", "O": 84.18, "H": 84.2, "L": 84.18, "C": 84.18, "V": 4813.0}, {"T": "2026-09-28 14:09", "O": 84.15, "H": 84.15, "L": 84.07, "C": 84.1, "V": 3148.0}, {"T": "2026-09-28 14:10", "O": 84.11, "H": 84.14, "L": 84.11, "C": 84.14, "V": 1298.0}, {"T": "2026-09-28 14:11", "O": 84.13, "H": 84.13, "L": 84.12, "C": 84.12, "V": 12081.0}, {"T": "2026-09-28 14:12", "O": 84.13, "H": 84.14, "L": 84.1, "C": 84.1, "V": 4485.0}, {"T": "2026-09-28 14:13", "O": 84.09, "H": 84.1, "L": 84.09, "C": 84.1, "V": 3587.0}, {"T": "2026-09-28 14:14", "O": 84.11, "H": 84.12, "L": 84.1, "C": 84.11, "V": 2911.0}, {"T": "2026-09-28 14:15", "O": 84.13, "H": 84.15, "L": 84.12, "C": 84.15, "V": 4423.0}, {"T": "2026-09-28 14:16", "O": 84.15, "H": 84.17, "L": 84.15, "C": 84.17, "V": 2295.0}, {"T": "2026-09-28 14:17", "O": 84.17, "H": 84.21, "L": 84.16, "C": 84.2, "V": 7070.0}, {"T": "2026-09-28 14:18", "O": 84.22, "H": 84.23, "L": 84.17, "C": 84.2, "V": 4321.0}, {"T": "2026-09-28 14:19", "O": 84.17, "H": 84.23, "L": 84.17, "C": 84.22, "V": 3276.0}, {"T": "2026-09-28 14:20", "O": 84.23, "H": 84.25, "L": 84.21, "C": 84.25, "V": 28475.0}, {"T": "2026-09-28 14:21", "O": 84.25, "H": 84.29, "L": 84.25, "C": 84.29, "V": 6023.0}, {"T": "2026-09-28 14:22", "O": 84.3, "H": 84.34, "L": 84.3, "C": 84.3, "V": 57772.0}, {"T": "2026-09-28 14:23", "O": 84.29, "H": 84.29, "L": 84.28, "C": 84.28, "V": 1632.0}, {"T": "2026-09-28 14:24", "O": 84.3, "H": 84.32, "L": 84.3, "C": 84.3, "V": 3136.0}, {"T": "2026-09-28 14:25", "O": 84.31, "H": 84.33, "L": 84.26, "C": 84.26, "V": 3828.0}, {"T": "2026-09-28 14:26", "O": 84.25, "H": 84.28, "L": 84.25, "C": 84.28, "V": 1809.0}, {"T": "2026-09-28 14:27", "O": 84.28, "H": 84.38, "L": 84.27, "C": 84.29, "V": 24349.0}, {"T": "2026-09-28 14:28", "O": 84.3, "H": 84.3, "L": 84.25, "C": 84.28, "V": 5642.0}, {"T": "2026-09-28 14:29", "O": 84.27, "H": 84.31, "L": 84.26, "C": 84.31, "V": 1345.0}, {"T": "2026-09-28 14:30", "O": 84.3, "H": 84.3, "L": 84.28, "C": 84.28, "V": 1193.0}, {"T": "2026-09-28 14:31", "O": 84.27, "H": 84.32, "L": 84.24, "C": 84.32, "V": 6175.0}, {"T": "2026-09-28 14:32", "O": 84.31, "H": 84.31, "L": 84.27, "C": 84.27, "V": 3215.0}, {"T": "2026-09-28 14:33", "O": 84.3, "H": 84.3, "L": 84.28, "C": 84.3, "V": 264.0}, {"T": "2026-09-28 14:34", "O": 84.29, "H": 84.3, "L": 84.27, "C": 84.27, "V": 796.0}, {"T": "2026-09-28 14:35", "O": 84.3, "H": 84.37, "L": 84.3, "C": 84.37, "V": 9113.0}, {"T": "2026-09-28 14:36", "O": 84.37, "H": 84.41, "L": 84.36, "C": 84.41, "V": 18229.0}, {"T": "2026-09-28 14:37", "O": 84.41, "H": 84.45, "L": 84.41, "C": 84.45, "V": 7262.0}, {"T": "2026-09-28 14:38", "O": 84.43, "H": 84.46, "L": 84.41, "C": 84.45, "V": 4551.0}, {"T": "2026-09-28 14:39", "O": 84.44, "H": 84.44, "L": 84.41, "C": 84.41, "V": 1020.0}, {"T": "2026-09-28 14:40", "O": 84.41, "H": 84.41, "L": 84.39, "C": 84.41, "V": 560.0}, {"T": "2026-09-28 14:41", "O": 84.41, "H": 84.41, "L": 84.32, "C": 84.35, "V": 7271.0}, {"T": "2026-09-28 14:42", "O": 84.36, "H": 84.4, "L": 84.36, "C": 84.4, "V": 1447.0}, {"T": "2026-09-28 14:43", "O": 84.4, "H": 84.4, "L": 84.37, "C": 84.37, "V": 2595.0}, {"T": "2026-09-28 14:44", "O": 84.41, "H": 84.46, "L": 84.41, "C": 84.46, "V": 7159.0}, {"T": "2026-09-28 14:45", "O": 84.46, "H": 84.52, "L": 84.46, "C": 84.46, "V": 33371.0}, {"T": "2026-09-28 14:46", "O": 84.48, "H": 84.5, "L": 84.42, "C": 84.48, "V": 12874.0}, {"T": "2026-09-28 14:47", "O": 84.46, "H": 84.46, "L": 84.44, "C": 84.44, "V": 528.0}, {"T": "2026-09-28 14:48", "O": 84.43, "H": 84.46, "L": 84.43, "C": 84.46, "V": 184.0}, {"T": "2026-09-28 14:49", "O": 84.43, "H": 84.47, "L": 84.43, "C": 84.47, "V": 831.0}, {"T": "2026-09-28 14:50", "O": 84.47, "H": 84.47, "L": 84.44, "C": 84.44, "V": 3559.0}, {"T": "2026-09-28 14:51", "O": 84.45, "H": 84.48, "L": 84.45, "C": 84.48, "V": 3000.0}, {"T": "2026-09-28 14:52", "O": 84.48, "H": 84.5, "L": 84.47, "C": 84.48, "V": 839.0}, {"T": "2026-09-28 14:53", "O": 84.5, "H": 84.55, "L": 84.5, "C": 84.55, "V": 13874.0}, {"T": "2026-09-28 14:54", "O": 84.53, "H": 84.57, "L": 84.52, "C": 84.57, "V": 7172.0}, {"T": "2026-09-28 14:55", "O": 84.56, "H": 84.59, "L": 84.56, "C": 84.59, "V": 2847.0}, {"T": "2026-09-28 14:56", "O": 84.57, "H": 84.57, "L": 84.55, "C": 84.56, "V": 1017.0}, {"T": "2026-09-28 14:57", "O": 84.57, "H": 84.69, "L": 84.57, "C": 84.66, "V": 18588.0}, {"T": "2026-09-28 14:58", "O": 84.66, "H": 84.72, "L": 84.65, "C": 84.68, "V": 6446.0}, {"T": "2026-09-28 14:59", "O": 84.68, "H": 84.68, "L": 84.63, "C": 84.65, "V": 2873.0}, {"T": "2026-09-28 15:00", "O": 84.63, "H": 84.66, "L": 84.6, "C": 84.63, "V": 5411.0}, {"T": "2026-09-28 15:01", "O": 84.62, "H": 84.63, "L": 84.57, "C": 84.58, "V": 8579.0}, {"T": "2026-09-28 15:02", "O": 84.56, "H": 84.56, "L": 84.51, "C": 84.52, "V": 1492.0}, {"T": "2026-09-28 15:03", "O": 84.51, "H": 84.51, "L": 84.43, "C": 84.46, "V": 4044.0}, {"T": "2026-09-28 15:04", "O": 84.46, "H": 84.46, "L": 84.38, "C": 84.4, "V": 7122.0}, {"T": "2026-09-28 15:05", "O": 84.4, "H": 84.4, "L": 84.39, "C": 84.39, "V": 608.0}, {"T": "2026-09-28 15:06", "O": 84.39, "H": 84.39, "L": 84.36, "C": 84.38, "V": 1583.0}, {"T": "2026-09-28 15:07", "O": 84.39, "H": 84.4, "L": 84.37, "C": 84.38, "V": 735.0}, {"T": "2026-09-28 15:08", "O": 84.37, "H": 84.42, "L": 84.36, "C": 84.42, "V": 1550.0}, {"T": "2026-09-28 15:09", "O": 84.43, "H": 84.46, "L": 84.43, "C": 84.44, "V": 1281.0}, {"T": "2026-09-28 15:10", "O": 84.48, "H": 84.48, "L": 84.45, "C": 84.45, "V": 1103.0}, {"T": "2026-09-28 15:11", "O": 84.47, "H": 84.47, "L": 84.37, "C": 84.42, "V": 3738.0}, {"T": "2026-09-28 15:12", "O": 84.43, "H": 84.44, "L": 84.41, "C": 84.41, "V": 1922.0}, {"T": "2026-09-28 15:13", "O": 84.43, "H": 84.46, "L": 84.43, "C": 84.45, "V": 1588.0}, {"T": "2026-09-28 15:14", "O": 84.44, "H": 84.45, "L": 84.43, "C": 84.44, "V": 1193.0}, {"T": "2026-09-28 15:15", "O": 84.44, "H": 84.47, "L": 84.42, "C": 84.46, "V": 2308.0}, {"T": "2026-09-28 15:16", "O": 84.47, "H": 84.53, "L": 84.47, "C": 84.53, "V": 3010.0}, {"T": "2026-09-28 15:17", "O": 84.52, "H": 84.56, "L": 84.52, "C": 84.54, "V": 2249.0}, {"T": "2026-09-28 15:18", "O": 84.55, "H": 84.58, "L": 84.55, "C": 84.57, "V": 2155.0}, {"T": "2026-09-28 15:19", "O": 84.59, "H": 84.59, "L": 84.53, "C": 84.54, "V": 3031.0}, {"T": "2026-09-28 15:20", "O": 84.52, "H": 84.52, "L": 84.42, "C": 84.42, "V": 2271.0}, {"T": "2026-09-28 15:21", "O": 84.41, "H": 84.45, "L": 84.41, "C": 84.42, "V": 1556.0}, {"T": "2026-09-28 15:22", "O": 84.43, "H": 84.47, "L": 84.43, "C": 84.47, "V": 1962.0}, {"T": "2026-09-28 15:23", "O": 84.45, "H": 84.46, "L": 84.45, "C": 84.45, "V": 617.0}, {"T": "2026-09-28 15:24", "O": 84.45, "H": 84.5, "L": 84.45, "C": 84.5, "V": 650.0}, {"T": "2026-09-28 15:25", "O": 84.52, "H": 84.55, "L": 84.52, "C": 84.55, "V": 1886.0}, {"T": "2026-09-28 15:26", "O": 84.56, "H": 84.56, "L": 84.515, "C": 84.515, "V": 2727.0}, {"T": "2026-09-28 15:27", "O": 84.54, "H": 84.54, "L": 84.5, "C": 84.5, "V": 1333.0}, {"T": "2026-09-28 15:28", "O": 84.5, "H": 84.51, "L": 84.48, "C": 84.48, "V": 2408.0}, {"T": "2026-09-28 15:29", "O": 84.48, "H": 84.52, "L": 84.48, "C": 84.52, "V": 1312.0}, {"T": "2026-09-28 15:30", "O": 84.51, "H": 84.51, "L": 84.51, "C": 84.51, "V": 197.0}, {"T": "2026-09-28 15:31", "O": 84.505, "H": 84.57, "L": 84.49, "C": 84.49, "V": 9274.0}, {"T": "2026-09-28 15:32", "O": 84.485, "H": 84.52, "L": 84.46, "C": 84.52, "V": 4544.0}, {"T": "2026-09-28 15:33", "O": 84.49, "H": 84.51, "L": 84.48, "C": 84.5, "V": 2004.0}, {"T": "2026-09-28 15:34", "O": 84.5, "H": 84.5, "L": 84.45, "C": 84.48, "V": 8129.0}, {"T": "2026-09-28 15:35", "O": 84.48, "H": 84.58, "L": 84.48, "C": 84.58, "V": 52263.0}, {"T": "2026-09-28 15:36", "O": 84.57, "H": 84.6, "L": 84.56, "C": 84.56, "V": 5824.0}, {"T": "2026-09-28 15:37", "O": 84.54, "H": 84.57, "L": 84.51, "C": 84.57, "V": 6463.0}, {"T": "2026-09-28 15:38", "O": 84.57, "H": 84.64, "L": 84.56, "C": 84.6, "V": 4769.0}, {"T": "2026-09-28 15:39", "O": 84.57, "H": 84.58, "L": 84.56, "C": 84.58, "V": 574.0}, {"T": "2026-09-28 15:40", "O": 84.61, "H": 84.61, "L": 84.53, "C": 84.54, "V": 5525.0}, {"T": "2026-09-28 15:41", "O": 84.55, "H": 84.6, "L": 84.52, "C": 84.6, "V": 7200.0}, {"T": "2026-09-28 15:42", "O": 84.61, "H": 84.64, "L": 84.61, "C": 84.64, "V": 8974.0}, {"T": "2026-09-28 15:43", "O": 84.65, "H": 84.66, "L": 84.65, "C": 84.65, "V": 3690.0}, {"T": "2026-09-28 15:44", "O": 84.65, "H": 84.67, "L": 84.64, "C": 84.65, "V": 4972.0}, {"T": "2026-09-28 15:45", "O": 84.65, "H": 84.72, "L": 84.65, "C": 84.72, "V": 23735.0}, {"T": "2026-09-28 15:46", "O": 84.72, "H": 84.725, "L": 84.69, "C": 84.69, "V": 7793.0}, {"T": "2026-09-28 15:47", "O": 84.69, "H": 84.69, "L": 84.64, "C": 84.69, "V": 1749.0}, {"T": "2026-09-28 15:48", "O": 84.71, "H": 84.81, "L": 84.69, "C": 84.79, "V": 31228.0}, {"T": "2026-09-28 15:49", "O": 84.8, "H": 84.85, "L": 84.8, "C": 84.845, "V": 4905.0}, {"T": "2026-09-28 15:50", "O": 84.84, "H": 84.84, "L": 84.77, "C": 84.78, "V": 5327.0}, {"T": "2026-09-28 15:51", "O": 84.8, "H": 84.83, "L": 84.8, "C": 84.82, "V": 8975.0}, {"T": "2026-09-28 15:52", "O": 84.82, "H": 84.83, "L": 84.77, "C": 84.79, "V": 6917.0}, {"T": "2026-09-28 15:53", "O": 84.78, "H": 84.84, "L": 84.78, "C": 84.81, "V": 2840.0}, {"T": "2026-09-28 15:54", "O": 84.8, "H": 84.8, "L": 84.75, "C": 84.75, "V": 10425.0}, {"T": "2026-09-28 15:55", "O": 84.73, "H": 84.78, "L": 84.69, "C": 84.77, "V": 4722.0}, {"T": "2026-09-28 15:56", "O": 84.76, "H": 84.83, "L": 84.73, "C": 84.81, "V": 7992.0}, {"T": "2026-09-28 15:57", "O": 84.79, "H": 84.79, "L": 84.77, "C": 84.79, "V": 1532.0}, {"T": "2026-09-28 15:58", "O": 84.8, "H": 84.82, "L": 84.79, "C": 84.8, "V": 3692.0}, {"T": "2026-09-28 15:59", "O": 84.81, "H": 84.83, "L": 84.79, "C": 84.81, "V": 2855.0}, {"T": "2026-09-28 16:00", "O": 84.81, "H": 84.85, "L": 84.76, "C": 84.85, "V": 8224.0}, {"T": "2026-09-28 16:01", "O": 84.79, "H": 84.84, "L": 84.79, "C": 84.84, "V": 4432.0}, {"T": "2026-09-28 16:02", "O": 84.85, "H": 84.85, "L": 84.75, "C": 84.78, "V": 2139.0}, {"T": "2026-09-28 16:03", "O": 84.79, "H": 84.79, "L": 84.76, "C": 84.78, "V": 2011.0}, {"T": "2026-09-28 16:04", "O": 84.78, "H": 84.79, "L": 84.77, "C": 84.79, "V": 1253.0}, {"T": "2026-09-28 16:05", "O": 84.79, "H": 84.79, "L": 84.76, "C": 84.77, "V": 3145.0}, {"T": "2026-09-28 16:06", "O": 84.77, "H": 84.81, "L": 84.77, "C": 84.81, "V": 4012.0}, {"T": "2026-09-28 16:07", "O": 84.84, "H": 84.89, "L": 84.84, "C": 84.85, "V": 29649.0}, {"T": "2026-09-28 16:08", "O": 84.87, "H": 84.89, "L": 84.86, "C": 84.86, "V": 3885.0}, {"T": "2026-09-28 16:09", "O": 84.85, "H": 84.85, "L": 84.83, "C": 84.84, "V": 605.0}, {"T": "2026-09-28 16:10", "O": 84.85, "H": 84.85, "L": 84.83, "C": 84.83, "V": 1056.0}, {"T": "2026-09-28 16:11", "O": 84.84, "H": 84.87, "L": 84.84, "C": 84.84, "V": 3216.0}, {"T": "2026-09-28 16:12", "O": 84.87, "H": 84.87, "L": 84.72, "C": 84.74, "V": 2622.0}, {"T": "2026-09-28 16:13", "O": 84.75, "H": 84.75, "L": 84.71, "C": 84.75, "V": 3015.0}, {"T": "2026-09-28 16:14", "O": 84.74, "H": 84.78, "L": 84.74, "C": 84.75, "V": 4384.0}, {"T": "2026-09-28 16:15", "O": 84.77, "H": 84.77, "L": 84.7, "C": 84.73, "V": 2822.0}, {"T": "2026-09-28 16:16", "O": 84.72, "H": 84.73, "L": 84.67, "C": 84.67, "V": 3213.0}, {"T": "2026-09-28 16:17", "O": 84.64, "H": 84.69, "L": 84.63, "C": 84.68, "V": 4199.0}, {"T": "2026-09-28 16:18", "O": 84.68, "H": 84.68, "L": 84.66, "C": 84.67, "V": 2020.0}, {"T": "2026-09-28 16:19", "O": 84.68, "H": 84.73, "L": 84.68, "C": 84.68, "V": 5627.0}, {"T": "2026-09-28 16:20", "O": 84.68, "H": 84.73, "L": 84.66, "C": 84.73, "V": 1740.0}, {"T": "2026-09-28 16:21", "O": 84.71, "H": 84.71, "L": 84.66, "C": 84.66, "V": 2419.0}, {"T": "2026-09-28 16:22", "O": 84.67, "H": 84.67, "L": 84.63, "C": 84.64, "V": 1131.0}, {"T": "2026-09-28 16:23", "O": 84.65, "H": 84.71, "L": 84.65, "C": 84.69, "V": 3175.0}, {"T": "2026-09-28 16:24", "O": 84.68, "H": 84.68, "L": 84.58, "C": 84.58, "V": 15144.0}, {"T": "2026-09-28 16:25", "O": 84.58, "H": 84.62, "L": 84.58, "C": 84.62, "V": 853.0}, {"T": "2026-09-28 16:26", "O": 84.61, "H": 84.61, "L": 84.57, "C": 84.61, "V": 1842.0}, {"T": "2026-09-28 16:27", "O": 84.61, "H": 84.61, "L": 84.58, "C": 84.58, "V": 1027.0}, {"T": "2026-09-28 16:28", "O": 84.58, "H": 84.6, "L": 84.54, "C": 84.54, "V": 8220.0}, {"T": "2026-09-28 16:29", "O": 84.53, "H": 84.56, "L": 84.53, "C": 84.56, "V": 1702.0}, {"T": "2026-09-28 16:30", "O": 84.58, "H": 84.58, "L": 84.55, "C": 84.55, "V": 1800.0}, {"T": "2026-09-28 16:31", "O": 84.56, "H": 84.56, "L": 84.52, "C": 84.55, "V": 1591.0}, {"T": "2026-09-28 16:32", "O": 84.56, "H": 84.57, "L": 84.47, "C": 84.47, "V": 1790.0}, {"T": "2026-09-28 16:33", "O": 84.45, "H": 84.49, "L": 84.45, "C": 84.48, "V": 3634.0}, {"T": "2026-09-28 16:34", "O": 84.47, "H": 84.5, "L": 84.46, "C": 84.47, "V": 2029.0}, {"T": "2026-09-28 16:35", "O": 84.48, "H": 84.51, "L": 84.48, "C": 84.5, "V": 4649.0}, {"T": "2026-09-28 16:36", "O": 84.49, "H": 84.5, "L": 84.48, "C": 84.5, "V": 1095.0}, {"T": "2026-09-28 16:37", "O": 84.51, "H": 84.55, "L": 84.51, "C": 84.52, "V": 4842.0}, {"T": "2026-09-28 16:38", "O": 84.5, "H": 84.5, "L": 84.45, "C": 84.45, "V": 10053.0}, {"T": "2026-09-28 16:39", "O": 84.44, "H": 84.44, "L": 84.41, "C": 84.42, "V": 2420.0}, {"T": "2026-09-28 16:40", "O": 84.43, "H": 84.43, "L": 84.42, "C": 84.42, "V": 2931.0}, {"T": "2026-09-28 16:41", "O": 84.4, "H": 84.41, "L": 84.37, "C": 84.39, "V": 8032.0}, {"T": "2026-09-28 16:42", "O": 84.44, "H": 84.48, "L": 84.42, "C": 84.47, "V": 11125.0}, {"T": "2026-09-28 16:43", "O": 84.45, "H": 84.45, "L": 84.42, "C": 84.43, "V": 841.0}, {"T": "2026-09-28 16:44", "O": 84.44, "H": 84.45, "L": 84.41, "C": 84.43, "V": 4874.0}, {"T": "2026-09-28 16:45", "O": 84.41, "H": 84.42, "L": 84.39, "C": 84.4, "V": 11323.0}, {"T": "2026-09-28 16:46", "O": 84.4, "H": 84.4, "L": 84.31, "C": 84.34, "V": 3680.0}, {"T": "2026-09-28 16:47", "O": 84.32, "H": 84.33, "L": 84.23, "C": 84.25, "V": 13684.0}, {"T": "2026-09-28 16:48", "O": 84.24, "H": 84.25, "L": 84.17, "C": 84.21, "V": 6880.0}, {"T": "2026-09-28 16:49", "O": 84.2, "H": 84.22, "L": 84.1, "C": 84.1, "V": 36761.0}, {"T": "2026-09-28 16:50", "O": 84.1, "H": 84.14, "L": 84.1, "C": 84.13, "V": 28698.0}, {"T": "2026-09-28 16:51", "O": 84.13, "H": 84.29, "L": 84.12, "C": 84.29, "V": 6361.0}, {"T": "2026-09-28 16:52", "O": 84.28, "H": 84.28, "L": 84.2, "C": 84.2, "V": 5992.0}, {"T": "2026-09-28 16:53", "O": 84.19, "H": 84.23, "L": 84.19, "C": 84.21, "V": 5819.0}, {"T": "2026-09-28 16:54", "O": 84.18, "H": 84.2, "L": 84.16, "C": 84.17, "V": 3708.0}, {"T": "2026-09-28 16:55", "O": 84.18, "H": 84.19, "L": 84.18, "C": 84.19, "V": 949.0}, {"T": "2026-09-28 16:56", "O": 84.17, "H": 84.18, "L": 84.12, "C": 84.13, "V": 8749.0}, {"T": "2026-09-28 16:57", "O": 84.11, "H": 84.16, "L": 84.11, "C": 84.14, "V": 1103.0}, {"T": "2026-09-28 16:58", "O": 84.15, "H": 84.15, "L": 84.12, "C": 84.15, "V": 1924.0}, {"T": "2026-09-28 16:59", "O": 84.15, "H": 84.17, "L": 84.15, "C": 84.17, "V": 827.0}, {"T": "2026-09-28 17:00", "O": 84.18, "H": 84.19, "L": 84.18, "C": 84.19, "V": 1877.0}, {"T": "2026-09-28 17:01", "O": 84.2, "H": 84.2, "L": 84.18, "C": 84.18, "V": 551.0}, {"T": "2026-09-28 17:02", "O": 84.19, "H": 84.19, "L": 84.17, "C": 84.17, "V": 453.0}, {"T": "2026-09-28 17:03", "O": 84.19, "H": 84.19, "L": 84.14, "C": 84.14, "V": 2692.0}, {"T": "2026-09-28 17:04", "O": 84.16, "H": 84.17, "L": 84.14, "C": 84.17, "V": 5667.0}, {"T": "2026-09-28 17:05", "O": 84.2, "H": 84.21, "L": 84.2, "C": 84.21, "V": 876.0}, {"T": "2026-09-28 17:06", "O": 84.2, "H": 84.22, "L": 84.18, "C": 84.22, "V": 6114.0}, {"T": "2026-09-28 17:07", "O": 84.2, "H": 84.2, "L": 84.15, "C": 84.2, "V": 1858.0}, {"T": "2026-09-28 17:08", "O": 84.21, "H": 84.3, "L": 84.21, "C": 84.28, "V": 1181.0}, {"T": "2026-09-28 17:09", "O": 84.27, "H": 84.28, "L": 84.26, "C": 84.28, "V": 787.0}, {"T": "2026-09-28 17:10", "O": 84.27, "H": 84.29, "L": 84.27, "C": 84.29, "V": 1831.0}, {"T": "2026-09-28 17:11", "O": 84.28, "H": 84.28, "L": 84.22, "C": 84.22, "V": 1436.0}, {"T": "2026-09-28 17:12", "O": 84.2, "H": 84.21, "L": 84.16, "C": 84.16, "V": 5343.0}, {"T": "2026-09-28 17:13", "O": 84.14, "H": 84.15, "L": 84.13, "C": 84.13, "V": 3639.0}, {"T": "2026-09-28 17:14", "O": 84.14, "H": 84.15, "L": 84.13, "C": 84.15, "V": 2344.0}, {"T": "2026-09-28 17:15", "O": 84.14, "H": 84.15, "L": 84.1, "C": 84.11, "V": 2685.0}, {"T": "2026-09-28 17:16", "O": 84.11, "H": 84.16, "L": 84.1, "C": 84.14, "V": 3335.0}, {"T": "2026-09-28 17:17", "O": 84.15, "H": 84.16, "L": 84.12, "C": 84.13, "V": 7401.0}, {"T": "2026-09-28 17:18", "O": 84.12, "H": 84.12, "L": 84.09, "C": 84.12, "V": 2791.0}, {"T": "2026-09-28 17:19", "O": 84.12, "H": 84.18, "L": 84.12, "C": 84.18, "V": 2342.0}, {"T": "2026-09-28 17:20", "O": 84.18, "H": 84.2, "L": 84.15, "C": 84.19, "V": 1506.0}, {"T": "2026-09-28 17:21", "O": 84.18, "H": 84.19, "L": 84.15, "C": 84.16, "V": 4769.0}, {"T": "2026-09-28 17:22", "O": 84.15, "H": 84.16, "L": 84.11, "C": 84.16, "V": 5563.0}, {"T": "2026-09-28 17:23", "O": 84.16, "H": 84.18, "L": 84.15, "C": 84.18, "V": 1530.0}, {"T": "2026-09-28 17:24", "O": 84.18, "H": 84.2, "L": 84.17, "C": 84.2, "V": 595.0}, {"T": "2026-09-28 17:25", "O": 84.19, "H": 84.19, "L": 84.15, "C": 84.18, "V": 5063.0}, {"T": "2026-09-28 17:26", "O": 84.19, "H": 84.28, "L": 84.18, "C": 84.21, "V": 7358.0}, {"T": "2026-09-28 17:27", "O": 84.2, "H": 84.2, "L": 84.18, "C": 84.18, "V": 1298.0}, {"T": "2026-09-28 17:28", "O": 84.17, "H": 84.2, "L": 84.17, "C": 84.19, "V": 3011.0}, {"T": "2026-09-28 17:29", "O": 84.19, "H": 84.2, "L": 84.18, "C": 84.2, "V": 16017.0}, {"T": "2026-09-28 17:30", "O": 84.19, "H": 84.24, "L": 84.16, "C": 84.19, "V": 9434.0}]}

84,19€

205.523.814€

{"Data": [{"T": "2026-09-28 09:01", "O": 24.34, "H": 24.49, "L": 24.335, "C": 24.465, "V": 305515.0}, {"T": "2026-09-28 09:02", "O": 24.45, "H": 24.5, "L": 24.43, "C": 24.47, "V": 154670.0}, {"T": "2026-09-28 09:03", "O": 24.46, "H": 24.46, "L": 24.425, "C": 24.425, "V": 18649.0}, {"T": "2026-09-28 09:04", "O": 24.42, "H": 24.42, "L": 24.39, "C": 24.41, "V": 19831.0}, {"T": "2026-09-28 09:05", "O": 24.41, "H": 24.415, "L": 24.39, "C": 24.39, "V": 17425.0}, {"T": "2026-09-28 09:06", "O": 24.4, "H": 24.44, "L": 24.4, "C": 24.42, "V": 52204.0}, {"T": "2026-09-28 09:07", "O": 24.41, "H": 24.42, "L": 24.395, "C": 24.41, "V": 20961.0}, {"T": "2026-09-28 09:08", "O": 24.415, "H": 24.42, "L": 24.4, "C": 24.405, "V": 18245.0}, {"T": "2026-09-28 09:09", "O": 24.41, "H": 24.42, "L": 24.41, "C": 24.41, "V": 16318.0}, {"T": "2026-09-28 09:10", "O": 24.42, "H": 24.425, "L": 24.41, "C": 24.42, "V": 22971.0}, {"T": "2026-09-28 09:11", "O": 24.42, "H": 24.43, "L": 24.42, "C": 24.425, "V": 11430.0}, {"T": "2026-09-28 09:12", "O": 24.425, "H": 24.425, "L": 24.415, "C": 24.415, "V": 9556.0}, {"T": "2026-09-28 09:13", "O": 24.415, "H": 24.425, "L": 24.41, "C": 24.41, "V": 18348.0}, {"T": "2026-09-28 09:14", "O": 24.41, "H": 24.43, "L": 24.41, "C": 24.415, "V": 30045.0}, {"T": "2026-09-28 09:15", "O": 24.425, "H": 24.435, "L": 24.425, "C": 24.43, "V": 22588.0}, {"T": "2026-09-28 09:16", "O": 24.435, "H": 24.445, "L": 24.43, "C": 24.435, "V": 17548.0}, {"T": "2026-09-28 09:17", "O": 24.435, "H": 24.435, "L": 24.425, "C": 24.435, "V": 8491.0}, {"T": "2026-09-28 09:18", "O": 24.44, "H": 24.44, "L": 24.43, "C": 24.435, "V": 6659.0}, {"T": "2026-09-28 09:19", "O": 24.43, "H": 24.445, "L": 24.43, "C": 24.445, "V": 9797.0}, {"T": "2026-09-28 09:20", "O": 24.445, "H": 24.45, "L": 24.44, "C": 24.45, "V": 18652.0}, {"T": "2026-09-28 09:21", "O": 24.445, "H": 24.455, "L": 24.445, "C": 24.445, "V": 15879.0}, {"T": "2026-09-28 09:22", "O": 24.44, "H": 24.455, "L": 24.44, "C": 24.44, "V": 17781.0}, {"T": "2026-09-28 09:23", "O": 24.45, "H": 24.46, "L": 24.45, "C": 24.455, "V": 15498.0}, {"T": "2026-09-28 09:24", "O": 24.455, "H": 24.455, "L": 24.44, "C": 24.44, "V": 11685.0}, {"T": "2026-09-28 09:25", "O": 24.435, "H": 24.445, "L": 24.435, "C": 24.445, "V": 15814.0}, {"T": "2026-09-28 09:26", "O": 24.445, "H": 24.445, "L": 24.435, "C": 24.44, "V": 11513.0}, {"T": "2026-09-28 09:27", "O": 24.44, "H": 24.44, "L": 24.43, "C": 24.435, "V": 13853.0}, {"T": "2026-09-28 09:28", "O": 24.44, "H": 24.44, "L": 24.425, "C": 24.435, "V": 7799.0}, {"T": "2026-09-28 09:29", "O": 24.435, "H": 24.46, "L": 24.43, "C": 24.455, "V": 22155.0}, {"T": "2026-09-28 09:30", "O": 24.455, "H": 24.48, "L": 24.45, "C": 24.48, "V": 26182.0}, {"T": "2026-09-28 09:31", "O": 24.475, "H": 24.49, "L": 24.465, "C": 24.465, "V": 52379.0}, {"T": "2026-09-28 09:32", "O": 24.465, "H": 24.48, "L": 24.46, "C": 24.465, "V": 21611.0}, {"T": "2026-09-28 09:33", "O": 24.46, "H": 24.465, "L": 24.45, "C": 24.45, "V": 16365.0}, {"T": "2026-09-28 09:34", "O": 24.455, "H": 24.465, "L": 24.44, "C": 24.44, "V": 20401.0}, {"T": "2026-09-28 09:35", "O": 24.44, "H": 24.445, "L": 24.44, "C": 24.445, "V": 13073.0}, {"T": "2026-09-28 09:36", "O": 24.445, "H": 24.455, "L": 24.44, "C": 24.445, "V": 19358.0}, {"T": "2026-09-28 09:37", "O": 24.445, "H": 24.46, "L": 24.43, "C": 24.46, "V": 11883.0}, {"T": "2026-09-28 09:38", "O": 24.455, "H": 24.455, "L": 24.45, "C": 24.45, "V": 4160.0}, {"T": "2026-09-28 09:39", "O": 24.45, "H": 24.455, "L": 24.445, "C": 24.445, "V": 19312.0}, {"T": "2026-09-28 09:40", "O": 24.445, "H": 24.45, "L": 24.44, "C": 24.44, "V": 6083.0}, {"T": "2026-09-28 09:41", "O": 24.45, "H": 24.45, "L": 24.43, "C": 24.43, "V": 21273.0}, {"T": "2026-09-28 09:42", "O": 24.425, "H": 24.435, "L": 24.425, "C": 24.43, "V": 10893.0}, {"T": "2026-09-28 09:43", "O": 24.43, "H": 24.43, "L": 24.42, "C": 24.43, "V": 22574.0}, {"T": "2026-09-28 09:44", "O": 24.43, "H": 24.435, "L": 24.425, "C": 24.43, "V": 1225.0}, {"T": "2026-09-28 09:45", "O": 24.43, "H": 24.435, "L": 24.425, "C": 24.435, "V": 2410.0}, {"T": "2026-09-28 09:46", "O": 24.425, "H": 24.43, "L": 24.42, "C": 24.43, "V": 9573.0}, {"T": "2026-09-28 09:47", "O": 24.425, "H": 24.44, "L": 24.425, "C": 24.435, "V": 71471.0}, {"T": "2026-09-28 09:48", "O": 24.45, "H": 24.46, "L": 24.445, "C": 24.45, "V": 22442.0}, {"T": "2026-09-28 09:49", "O": 24.445, "H": 24.455, "L": 24.445, "C": 24.45, "V": 3407.0}, {"T": "2026-09-28 09:50", "O": 24.45, "H": 24.46, "L": 24.44, "C": 24.46, "V": 22973.0}, {"T": "2026-09-28 09:51", "O": 24.46, "H": 24.46, "L": 24.445, "C": 24.455, "V": 9369.0}, {"T": "2026-09-28 09:52", "O": 24.45, "H": 24.46, "L": 24.45, "C": 24.46, "V": 18897.0}, {"T": "2026-09-28 09:53", "O": 24.455, "H": 24.455, "L": 24.45, "C": 24.455, "V": 3502.0}, {"T": "2026-09-28 09:54", "O": 24.455, "H": 24.455, "L": 24.455, "C": 24.455, "V": 884.0}, {"T": "2026-09-28 09:55", "O": 24.455, "H": 24.455, "L": 24.445, "C": 24.45, "V": 27003.0}, {"T": "2026-09-28 09:56", "O": 24.45, "H": 24.45, "L": 24.44, "C": 24.445, "V": 1336.0}, {"T": "2026-09-28 09:57", "O": 24.45, "H": 24.45, "L": 24.445, "C": 24.445, "V": 3623.0}, {"T": "2026-09-28 09:58", "O": 24.445, "H": 24.445, "L": 24.43, "C": 24.44, "V": 12493.0}, {"T": "2026-09-28 09:59", "O": 24.44, "H": 24.445, "L": 24.44, "C": 24.445, "V": 1518.0}, {"T": "2026-09-28 10:00", "O": 24.445, "H": 24.445, "L": 24.44, "C": 24.44, "V": 4139.0}, {"T": "2026-09-28 10:01", "O": 24.445, "H": 24.475, "L": 24.445, "C": 24.475, "V": 47607.0}, {"T": "2026-09-28 10:02", "O": 24.475, "H": 24.475, "L": 24.47, "C": 24.47, "V": 6086.0}, {"T": "2026-09-28 10:03", "O": 24.465, "H": 24.47, "L": 24.44, "C": 24.455, "V": 40787.0}, {"T": "2026-09-28 10:04", "O": 24.455, "H": 24.47, "L": 24.45, "C": 24.47, "V": 7345.0}, {"T": "2026-09-28 10:05", "O": 24.47, "H": 24.47, "L": 24.455, "C": 24.455, "V": 4197.0}, {"T": "2026-09-28 10:06", "O": 24.46, "H": 24.465, "L": 24.455, "C": 24.46, "V": 2437.0}, {"T": "2026-09-28 10:07", "O": 24.46, "H": 24.475, "L": 24.45, "C": 24.46, "V": 19871.0}, {"T": "2026-09-28 10:08", "O": 24.46, "H": 24.46, "L": 24.45, "C": 24.46, "V": 1782.0}, {"T": "2026-09-28 10:09", "O": 24.465, "H": 24.465, "L": 24.455, "C": 24.455, "V": 2338.0}, {"T": "2026-09-28 10:10", "O": 24.46, "H": 24.465, "L": 24.45, "C": 24.465, "V": 10215.0}, {"T": "2026-09-28 10:11", "O": 24.465, "H": 24.47, "L": 24.46, "C": 24.465, "V": 4674.0}, {"T": "2026-09-28 10:12", "O": 24.47, "H": 24.47, "L": 24.46, "C": 24.46, "V": 17632.0}, {"T": "2026-09-28 10:13", "O": 24.465, "H": 24.47, "L": 24.465, "C": 24.47, "V": 2541.0}, {"T": "2026-09-28 10:14", "O": 24.465, "H": 24.47, "L": 24.465, "C": 24.47, "V": 12468.0}, {"T": "2026-09-28 10:15", "O": 24.48, "H": 24.485, "L": 24.475, "C": 24.475, "V": 27963.0}, {"T": "2026-09-28 10:16", "O": 24.48, "H": 24.485, "L": 24.475, "C": 24.485, "V": 4038.0}, {"T": "2026-09-28 10:17", "O": 24.485, "H": 24.485, "L": 24.48, "C": 24.48, "V": 8312.0}, {"T": "2026-09-28 10:18", "O": 24.48, "H": 24.485, "L": 24.48, "C": 24.485, "V": 3995.0}, {"T": "2026-09-28 10:19", "O": 24.49, "H": 24.495, "L": 24.49, "C": 24.49, "V": 21652.0}, {"T": "2026-09-28 10:20", "O": 24.495, "H": 24.495, "L": 24.485, "C": 24.495, "V": 21763.0}, {"T": "2026-09-28 10:21", "O": 24.49, "H": 24.49, "L": 24.49, "C": 24.49, "V": 4752.0}, {"T": "2026-09-28 10:22", "O": 24.49, "H": 24.49, "L": 24.49, "C": 24.49, "V": 5210.0}, {"T": "2026-09-28 10:23", "O": 24.49, "H": 24.495, "L": 24.49, "C": 24.49, "V": 4803.0}, {"T": "2026-09-28 10:24", "O": 24.495, "H": 24.495, "L": 24.49, "C": 24.49, "V": 10852.0}, {"T": "2026-09-28 10:25", "O": 24.495, "H": 24.51, "L": 24.495, "C": 24.5, "V": 87025.0}, {"T": "2026-09-28 10:26", "O": 24.495, "H": 24.495, "L": 24.485, "C": 24.495, "V": 15185.0}, {"T": "2026-09-28 10:27", "O": 24.49, "H": 24.49, "L": 24.47, "C": 24.47, "V": 10156.0}, {"T": "2026-09-28 10:28", "O": 24.475, "H": 24.48, "L": 24.47, "C": 24.48, "V": 3551.0}, {"T": "2026-09-28 10:29", "O": 24.48, "H": 24.48, "L": 24.48, "C": 24.48, "V": 10.0}, {"T": "2026-09-28 10:30", "O": 24.475, "H": 24.48, "L": 24.47, "C": 24.47, "V": 15936.0}, {"T": "2026-09-28 10:31", "O": 24.465, "H": 24.465, "L": 24.45, "C": 24.45, "V": 7453.0}, {"T": "2026-09-28 10:32", "O": 24.455, "H": 24.455, "L": 24.445, "C": 24.445, "V": 6978.0}, {"T": "2026-09-28 10:33", "O": 24.445, "H": 24.45, "L": 24.445, "C": 24.45, "V": 1731.0}, {"T": "2026-09-28 10:34", "O": 24.45, "H": 24.45, "L": 24.43, "C": 24.445, "V": 37169.0}, {"T": "2026-09-28 10:35", "O": 24.435, "H": 24.44, "L": 24.435, "C": 24.44, "V": 2907.0}, {"T": "2026-09-28 10:36", "O": 24.435, "H": 24.45, "L": 24.435, "C": 24.45, "V": 6482.0}, {"T": "2026-09-28 10:37", "O": 24.445, "H": 24.445, "L": 24.44, "C": 24.44, "V": 14859.0}, {"T": "2026-09-28 10:38", "O": 24.44, "H": 24.44, "L": 24.43, "C": 24.43, "V": 9657.0}, {"T": "2026-09-28 10:39", "O": 24.4325, "H": 24.445, "L": 24.4325, "C": 24.445, "V": 1024.0}, {"T": "2026-09-28 10:40", "O": 24.435, "H": 24.435, "L": 24.435, "C": 24.435, "V": 2753.0}, {"T": "2026-09-28 10:41", "O": 24.43, "H": 24.45, "L": 24.43, "C": 24.45, "V": 2867.0}, {"T": "2026-09-28 10:42", "O": 24.445, "H": 24.45, "L": 24.445, "C": 24.45, "V": 1109.0}, {"T": "2026-09-28 10:43", "O": 24.445, "H": 24.4625, "L": 24.445, "C": 24.46, "V": 6944.0}, {"T": "2026-09-28 10:44", "O": 24.455, "H": 24.48, "L": 24.455, "C": 24.47, "V": 19298.0}, {"T": "2026-09-28 10:45", "O": 24.475, "H": 24.475, "L": 24.465, "C": 24.465, "V": 12921.0}, {"T": "2026-09-28 10:46", "O": 24.46, "H": 24.4775, "L": 24.46, "C": 24.475, "V": 4910.0}, {"T": "2026-09-28 10:47", "O": 24.48, "H": 24.485, "L": 24.48, "C": 24.485, "V": 3071.0}, {"T": "2026-09-28 10:48", "O": 24.48, "H": 24.49, "L": 24.48, "C": 24.49, "V": 1224.0}, {"T": "2026-09-28 10:49", "O": 24.4975, "H": 24.4975, "L": 24.48, "C": 24.48, "V": 6360.0}, {"T": "2026-09-28 10:50", "O": 24.485, "H": 24.49, "L": 24.48, "C": 24.48, "V": 3711.0}, {"T": "2026-09-28 10:51", "O": 24.485, "H": 24.485, "L": 24.48, "C": 24.48, "V": 3097.0}, {"T": "2026-09-28 10:52", "O": 24.48, "H": 24.485, "L": 24.475, "C": 24.48, "V": 10829.0}, {"T": "2026-09-28 10:53", "O": 24.48, "H": 24.49, "L": 24.48, "C": 24.48, "V": 5351.0}, {"T": "2026-09-28 10:54", "O": 24.48, "H": 24.485, "L": 24.48, "C": 24.485, "V": 4326.0}, {"T": "2026-09-28 10:55", "O": 24.49, "H": 24.5, "L": 24.49, "C": 24.49, "V": 45148.0}, {"T": "2026-09-28 10:56", "O": 24.495, "H": 24.505, "L": 24.495, "C": 24.505, "V": 5299.0}, {"T": "2026-09-28 10:57", "O": 24.505, "H": 24.51, "L": 24.5, "C": 24.505, "V": 31899.0}, {"T": "2026-09-28 10:58", "O": 24.51, "H": 24.51, "L": 24.505, "C": 24.505, "V": 18072.0}, {"T": "2026-09-28 10:59", "O": 24.505, "H": 24.51, "L": 24.5, "C": 24.51, "V": 12066.0}, {"T": "2026-09-28 11:00", "O": 24.51, "H": 24.52, "L": 24.505, "C": 24.515, "V": 11548.0}, {"T": "2026-09-28 11:01", "O": 24.52, "H": 24.525, "L": 24.505, "C": 24.51, "V": 56351.0}, {"T": "2026-09-28 11:02", "O": 24.515, "H": 24.525, "L": 24.515, "C": 24.52, "V": 33697.0}, {"T": "2026-09-28 11:03", "O": 24.525, "H": 24.525, "L": 24.51, "C": 24.52, "V": 34921.0}, {"T": "2026-09-28 11:04", "O": 24.515, "H": 24.515, "L": 24.5, "C": 24.51, "V": 38544.0}, {"T": "2026-09-28 11:05", "O": 24.505, "H": 24.515, "L": 24.5, "C": 24.51, "V": 12921.0}, {"T": "2026-09-28 11:06", "O": 24.51, "H": 24.51, "L": 24.505, "C": 24.51, "V": 3847.0}, {"T": "2026-09-28 11:07", "O": 24.505, "H": 24.505, "L": 24.49, "C": 24.495, "V": 24513.0}, {"T": "2026-09-28 11:08", "O": 24.495, "H": 24.495, "L": 24.49, "C": 24.49, "V": 2929.0}, {"T": "2026-09-28 11:09", "O": 24.495, "H": 24.495, "L": 24.495, "C": 24.495, "V": 1473.0}, {"T": "2026-09-28 11:10", "O": 24.495, "H": 24.4975, "L": 24.49, "C": 24.49, "V": 3236.0}, {"T": "2026-09-28 11:11", "O": 24.49, "H": 24.495, "L": 24.48, "C": 24.49, "V": 20623.0}, {"T": "2026-09-28 11:12", "O": 24.49, "H": 24.49, "L": 24.465, "C": 24.475, "V": 24043.0}, {"T": "2026-09-28 11:13", "O": 24.48, "H": 24.485, "L": 24.47, "C": 24.475, "V": 8223.0}, {"T": "2026-09-28 11:14", "O": 24.4775, "H": 24.48, "L": 24.475, "C": 24.475, "V": 5360.0}, {"T": "2026-09-28 11:15", "O": 24.48, "H": 24.4825, "L": 24.465, "C": 24.465, "V": 6940.0}, {"T": "2026-09-28 11:16", "O": 24.465, "H": 24.47, "L": 24.46, "C": 24.465, "V": 6930.0}, {"T": "2026-09-28 11:17", "O": 24.47, "H": 24.475, "L": 24.46, "C": 24.47, "V": 4534.0}, {"T": "2026-09-28 11:18", "O": 24.47, "H": 24.47, "L": 24.455, "C": 24.455, "V": 6621.0}, {"T": "2026-09-28 11:19", "O": 24.465, "H": 24.465, "L": 24.46, "C": 24.4625, "V": 3401.0}, {"T": "2026-09-28 11:20", "O": 24.46, "H": 24.47, "L": 24.46, "C": 24.46, "V": 3034.0}, {"T": "2026-09-28 11:21", "O": 24.47, "H": 24.47, "L": 24.465, "C": 24.465, "V": 483.0}, {"T": "2026-09-28 11:22", "O": 24.46, "H": 24.47, "L": 24.46, "C": 24.47, "V": 2908.0}, {"T": "2026-09-28 11:23", "O": 24.465, "H": 24.465, "L": 24.455, "C": 24.455, "V": 12121.0}, {"T": "2026-09-28 11:24", "O": 24.465, "H": 24.465, "L": 24.455, "C": 24.46, "V": 3532.0}, {"T": "2026-09-28 11:25", "O": 24.465, "H": 24.4675, "L": 24.46, "C": 24.465, "V": 5206.0}, {"T": "2026-09-28 11:26", "O": 24.4625, "H": 24.465, "L": 24.45, "C": 24.465, "V": 8753.0}, {"T": "2026-09-28 11:27", "O": 24.46, "H": 24.465, "L": 24.455, "C": 24.465, "V": 2512.0}, {"T": "2026-09-28 11:28", "O": 24.46, "H": 24.46, "L": 24.455, "C": 24.4575, "V": 4570.0}, {"T": "2026-09-28 11:29", "O": 24.4575, "H": 24.4575, "L": 24.445, "C": 24.445, "V": 9322.0}, {"T": "2026-09-28 11:30", "O": 24.44, "H": 24.45, "L": 24.435, "C": 24.435, "V": 7130.0}, {"T": "2026-09-28 11:31", "O": 24.445, "H": 24.445, "L": 24.435, "C": 24.4375, "V": 3220.0}, {"T": "2026-09-28 11:32", "O": 24.435, "H": 24.435, "L": 24.435, "C": 24.435, "V": 4870.0}, {"T": "2026-09-28 11:33", "O": 24.435, "H": 24.45, "L": 24.43, "C": 24.45, "V": 15838.0}, {"T": "2026-09-28 11:34", "O": 24.445, "H": 24.445, "L": 24.44, "C": 24.44, "V": 3181.0}, {"T": "2026-09-28 11:35", "O": 24.445, "H": 24.445, "L": 24.435, "C": 24.445, "V": 4502.0}, {"T": "2026-09-28 11:36", "O": 24.45, "H": 24.455, "L": 24.44, "C": 24.45, "V": 6819.0}, {"T": "2026-09-28 11:37", "O": 24.45, "H": 24.45, "L": 24.445, "C": 24.445, "V": 3025.0}, {"T": "2026-09-28 11:38", "O": 24.445, "H": 24.45, "L": 24.435, "C": 24.45, "V": 25486.0}, {"T": "2026-09-28 11:39", "O": 24.445, "H": 24.455, "L": 24.445, "C": 24.455, "V": 33069.0}, {"T": "2026-09-28 11:40", "O": 24.45, "H": 24.45, "L": 24.445, "C": 24.445, "V": 4829.0}, {"T": "2026-09-28 11:41", "O": 24.445, "H": 24.445, "L": 24.44, "C": 24.44, "V": 5284.0}, {"T": "2026-09-28 11:42", "O": 24.445, "H": 24.455, "L": 24.445, "C": 24.455, "V": 3312.0}, {"T": "2026-09-28 11:43", "O": 24.45, "H": 24.455, "L": 24.445, "C": 24.445, "V": 10250.0}, {"T": "2026-09-28 11:44", "O": 24.4425, "H": 24.445, "L": 24.43, "C": 24.43, "V": 7021.0}, {"T": "2026-09-28 11:45", "O": 24.43, "H": 24.44, "L": 24.43, "C": 24.435, "V": 4256.0}, {"T": "2026-09-28 11:46", "O": 24.44, "H": 24.44, "L": 24.43, "C": 24.43, "V": 6555.0}, {"T": "2026-09-28 11:47", "O": 24.425, "H": 24.435, "L": 24.425, "C": 24.435, "V": 16989.0}, {"T": "2026-09-28 11:48", "O": 24.43, "H": 24.435, "L": 24.43, "C": 24.43, "V": 2610.0}, {"T": "2026-09-28 11:49", "O": 24.43, "H": 24.435, "L": 24.43, "C": 24.435, "V": 3844.0}, {"T": "2026-09-28 11:50", "O": 24.435, "H": 24.445, "L": 24.435, "C": 24.445, "V": 4535.0}, {"T": "2026-09-28 11:51", "O": 24.44, "H": 24.445, "L": 24.44, "C": 24.445, "V": 999.0}, {"T": "2026-09-28 11:52", "O": 24.445, "H": 24.445, "L": 24.445, "C": 24.445, "V": 415.0}, {"T": "2026-09-28 11:53", "O": 24.45, "H": 24.46, "L": 24.45, "C": 24.46, "V": 22163.0}, {"T": "2026-09-28 11:54", "O": 24.465, "H": 24.47, "L": 24.465, "C": 24.47, "V": 20508.0}, {"T": "2026-09-28 11:55", "O": 24.47, "H": 24.47, "L": 24.465, "C": 24.465, "V": 6277.0}, {"T": "2026-09-28 11:56", "O": 24.47, "H": 24.48, "L": 24.47, "C": 24.48, "V": 13752.0}, {"T": "2026-09-28 11:57", "O": 24.485, "H": 24.485, "L": 24.485, "C": 24.485, "V": 382.0}, {"T": "2026-09-28 11:58", "O": 24.49, "H": 24.49, "L": 24.485, "C": 24.485, "V": 7100.0}, {"T": "2026-09-28 11:59", "O": 24.49, "H": 24.49, "L": 24.485, "C": 24.485, "V": 2345.0}, {"T": "2026-09-28 12:00", "O": 24.49, "H": 24.49, "L": 24.48, "C": 24.48, "V": 6082.0}, {"T": "2026-09-28 12:01", "O": 24.48, "H": 24.49, "L": 24.48, "C": 24.485, "V": 10125.0}, {"T": "2026-09-28 12:02", "O": 24.49, "H": 24.49, "L": 24.485, "C": 24.49, "V": 4431.0}, {"T": "2026-09-28 12:03", "O": 24.49, "H": 24.49, "L": 24.49, "C": 24.49, "V": 250.0}, {"T": "2026-09-28 12:04", "O": 24.49, "H": 24.495, "L": 24.485, "C": 24.485, "V": 12223.0}, {"T": "2026-09-28 12:05", "O": 24.485, "H": 24.485, "L": 24.48, "C": 24.4825, "V": 1822.0}, {"T": "2026-09-28 12:06", "O": 24.48, "H": 24.505, "L": 24.48, "C": 24.505, "V": 34402.0}, {"T": "2026-09-28 12:07", "O": 24.505, "H": 24.515, "L": 24.49, "C": 24.51, "V": 49387.0}, {"T": "2026-09-28 12:08", "O": 24.515, "H": 24.515, "L": 24.51, "C": 24.51, "V": 17137.0}, {"T": "2026-09-28 12:09", "O": 24.51, "H": 24.52, "L": 24.505, "C": 24.515, "V": 29946.0}, {"T": "2026-09-28 12:10", "O": 24.51, "H": 24.515, "L": 24.51, "C": 24.51, "V": 2074.0}, {"T": "2026-09-28 12:11", "O": 24.52, "H": 24.525, "L": 24.515, "C": 24.52, "V": 23210.0}, {"T": "2026-09-28 12:12", "O": 24.52, "H": 24.54, "L": 24.52, "C": 24.53, "V": 33985.0}, {"T": "2026-09-28 12:13", "O": 24.53, "H": 24.545, "L": 24.525, "C": 24.545, "V": 26663.0}, {"T": "2026-09-28 12:14", "O": 24.545, "H": 24.545, "L": 24.535, "C": 24.54, "V": 24676.0}, {"T": "2026-09-28 12:15", "O": 24.545, "H": 24.57, "L": 24.54, "C": 24.565, "V": 33366.0}, {"T": "2026-09-28 12:16", "O": 24.56, "H": 24.565, "L": 24.55, "C": 24.555, "V": 8126.0}, {"T": "2026-09-28 12:17", "O": 24.55, "H": 24.555, "L": 24.545, "C": 24.555, "V": 6821.0}, {"T": "2026-09-28 12:18", "O": 24.555, "H": 24.555, "L": 24.54, "C": 24.54, "V": 4947.0}, {"T": "2026-09-28 12:19", "O": 24.545, "H": 24.545, "L": 24.54, "C": 24.54, "V": 1013.0}, {"T": "2026-09-28 12:20", "O": 24.54, "H": 24.5425, "L": 24.54, "C": 24.54, "V": 1302.0}, {"T": "2026-09-28 12:21", "O": 24.54, "H": 24.545, "L": 24.54, "C": 24.54, "V": 2025.0}, {"T": "2026-09-28 12:22", "O": 24.545, "H": 24.55, "L": 24.54, "C": 24.55, "V": 11721.0}, {"T": "2026-09-28 12:23", "O": 24.545, "H": 24.55, "L": 24.54, "C": 24.55, "V": 16783.0}, {"T": "2026-09-28 12:24", "O": 24.55, "H": 24.555, "L": 24.545, "C": 24.555, "V": 8549.0}, {"T": "2026-09-28 12:25", "O": 24.55, "H": 24.555, "L": 24.55, "C": 24.555, "V": 1624.0}, {"T": "2026-09-28 12:26", "O": 24.55, "H": 24.5525, "L": 24.55, "C": 24.5525, "V": 3129.0}, {"T": "2026-09-28 12:27", "O": 24.55, "H": 24.55, "L": 24.54, "C": 24.54, "V": 3067.0}, {"T": "2026-09-28 12:28", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 1086.0}, {"T": "2026-09-28 12:29", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 4539.0}, {"T": "2026-09-28 12:30", "O": 24.545, "H": 24.5475, "L": 24.54, "C": 24.545, "V": 4640.0}, {"T": "2026-09-28 12:31", "O": 24.545, "H": 24.55, "L": 24.545, "C": 24.55, "V": 936.0}, {"T": "2026-09-28 12:32", "O": 24.555, "H": 24.555, "L": 24.555, "C": 24.555, "V": 5854.0}, {"T": "2026-09-28 12:33", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 8725.0}, {"T": "2026-09-28 12:34", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 501.0}, {"T": "2026-09-28 12:35", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 2396.0}, {"T": "2026-09-28 12:36", "O": 24.55, "H": 24.5525, "L": 24.55, "C": 24.5525, "V": 10678.0}, {"T": "2026-09-28 12:37", "O": 24.55, "H": 24.5525, "L": 24.54, "C": 24.5425, "V": 18948.0}, {"T": "2026-09-28 12:38", "O": 24.5425, "H": 24.5425, "L": 24.54, "C": 24.54, "V": 1905.0}, {"T": "2026-09-28 12:39", "O": 24.54, "H": 24.54, "L": 24.535, "C": 24.535, "V": 870.0}, {"T": "2026-09-28 12:40", "O": 24.54, "H": 24.54, "L": 24.54, "C": 24.54, "V": 206.0}, {"T": "2026-09-28 12:41", "O": 24.5425, "H": 24.545, "L": 24.5425, "C": 24.545, "V": 590.0}, {"T": "2026-09-28 12:42", "O": 24.54, "H": 24.54, "L": 24.54, "C": 24.54, "V": 2000.0}, {"T": "2026-09-28 12:43", "O": 24.545, "H": 24.55, "L": 24.545, "C": 24.545, "V": 6611.0}, {"T": "2026-09-28 12:44", "O": 24.545, "H": 24.5475, "L": 24.545, "C": 24.5475, "V": 2336.0}, {"T": "2026-09-28 12:45", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 7940.0}, {"T": "2026-09-28 12:46", "O": 24.54, "H": 24.54, "L": 24.54, "C": 24.54, "V": 5388.0}, {"T": "2026-09-28 12:47", "O": 24.535, "H": 24.535, "L": 24.5325, "C": 24.5325, "V": 3182.0}, {"T": "2026-09-28 12:48", "O": 24.54, "H": 24.54, "L": 24.535, "C": 24.535, "V": 206.0}, {"T": "2026-09-28 12:49", "O": 24.535, "H": 24.535, "L": 24.5325, "C": 24.5325, "V": 6612.0}, {"T": "2026-09-28 12:50", "O": 24.53, "H": 24.535, "L": 24.525, "C": 24.535, "V": 2914.0}, {"T": "2026-09-28 12:51", "O": 24.535, "H": 24.535, "L": 24.53, "C": 24.535, "V": 1879.0}, {"T": "2026-09-28 12:52", "O": 24.535, "H": 24.54, "L": 24.535, "C": 24.54, "V": 5350.0}, {"T": "2026-09-28 12:53", "O": 24.54, "H": 24.54, "L": 24.52, "C": 24.5225, "V": 21575.0}, {"T": "2026-09-28 12:54", "O": 24.52, "H": 24.52, "L": 24.51, "C": 24.515, "V": 21858.0}, {"T": "2026-09-28 12:55", "O": 24.5125, "H": 24.515, "L": 24.505, "C": 24.5075, "V": 14629.0}, {"T": "2026-09-28 12:56", "O": 24.515, "H": 24.515, "L": 24.515, "C": 24.515, "V": 6584.0}, {"T": "2026-09-28 12:57", "O": 24.52, "H": 24.525, "L": 24.52, "C": 24.5225, "V": 9604.0}, {"T": "2026-09-28 12:58", "O": 24.525, "H": 24.525, "L": 24.525, "C": 24.525, "V": 1434.0}, {"T": "2026-09-28 12:59", "O": 24.525, "H": 24.525, "L": 24.525, "C": 24.525, "V": 477.0}, {"T": "2026-09-28 13:00", "O": 24.525, "H": 24.525, "L": 24.525, "C": 24.525, "V": 2200.0}, {"T": "2026-09-28 13:01", "O": 24.525, "H": 24.525, "L": 24.5, "C": 24.515, "V": 35435.0}, {"T": "2026-09-28 13:02", "O": 24.52, "H": 24.54, "L": 24.52, "C": 24.535, "V": 13805.0}, {"T": "2026-09-28 13:03", "O": 24.535, "H": 24.535, "L": 24.535, "C": 24.535, "V": 3533.0}, {"T": "2026-09-28 13:04", "O": 24.5325, "H": 24.5375, "L": 24.5325, "C": 24.5375, "V": 440.0}, {"T": "2026-09-28 13:05", "O": 24.54, "H": 24.55, "L": 24.54, "C": 24.54, "V": 13588.0}, {"T": "2026-09-28 13:06", "O": 24.54, "H": 24.545, "L": 24.54, "C": 24.5425, "V": 5065.0}, {"T": "2026-09-28 13:07", "O": 24.54, "H": 24.545, "L": 24.54, "C": 24.5425, "V": 13593.0}, {"T": "2026-09-28 13:08", "O": 24.545, "H": 24.545, "L": 24.54, "C": 24.54, "V": 2821.0}, {"T": "2026-09-28 13:09", "O": 24.55, "H": 24.55, "L": 24.54, "C": 24.545, "V": 2078.0}, {"T": "2026-09-28 13:10", "O": 24.5475, "H": 24.5475, "L": 24.545, "C": 24.545, "V": 1586.0}, {"T": "2026-09-28 13:11", "O": 24.545, "H": 24.555, "L": 24.545, "C": 24.555, "V": 25641.0}, {"T": "2026-09-28 13:12", "O": 24.5525, "H": 24.5525, "L": 24.5475, "C": 24.5475, "V": 14055.0}, {"T": "2026-09-28 13:13", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 348.0}, {"T": "2026-09-28 13:14", "O": 24.5475, "H": 24.5475, "L": 24.5375, "C": 24.5375, "V": 21128.0}, {"T": "2026-09-28 13:15", "O": 24.5425, "H": 24.55, "L": 24.5425, "C": 24.55, "V": 2350.0}, {"T": "2026-09-28 13:16", "O": 24.545, "H": 24.545, "L": 24.545, "C": 24.545, "V": 3404.0}, {"T": "2026-09-28 13:17", "O": 24.545, "H": 24.55, "L": 24.5, "C": 24.51, "V": 111315.0}, {"T": "2026-09-28 13:18", "O": 24.505, "H": 24.51, "L": 24.49, "C": 24.505, "V": 34864.0}, {"T": "2026-09-28 13:19", "O": 24.51, "H": 24.51, "L": 24.51, "C": 24.51, "V": 740.0}, {"T": "2026-09-28 13:20", "O": 24.51, "H": 24.51, "L": 24.5025, "C": 24.505, "V": 2494.0}, {"T": "2026-09-28 13:21", "O": 24.51, "H": 24.52, "L": 24.51, "C": 24.52, "V": 7324.0}, {"T": "2026-09-28 13:22", "O": 24.52, "H": 24.525, "L": 24.52, "C": 24.525, "V": 7313.0}, {"T": "2026-09-28 13:23", "O": 24.525, "H": 24.525, "L": 24.51, "C": 24.51, "V": 5440.0}, {"T": "2026-09-28 13:24", "O": 24.5175, "H": 24.5175, "L": 24.5175, "C": 24.5175, "V": 2329.0}, {"T": "2026-09-28 13:25", "O": 24.515, "H": 24.515, "L": 24.5075, "C": 24.5075, "V": 15795.0}, {"T": "2026-09-28 13:26", "O": 24.51, "H": 24.515, "L": 24.5075, "C": 24.5075, "V": 2696.0}, {"T": "2026-09-28 13:27", "O": 24.5125, "H": 24.52, "L": 24.505, "C": 24.505, "V": 13021.0}, {"T": "2026-09-28 13:28", "O": 24.5, "H": 24.5, "L": 24.4875, "C": 24.4975, "V": 34487.0}, {"T": "2026-09-28 13:29", "O": 24.495, "H": 24.495, "L": 24.475, "C": 24.49, "V": 51646.0}, {"T": "2026-09-28 13:30", "O": 24.4875, "H": 24.5, "L": 24.4875, "C": 24.4975, "V": 19913.0}, {"T": "2026-09-28 13:31", "O": 24.4975, "H": 24.505, "L": 24.495, "C": 24.505, "V": 741.0}, {"T": "2026-09-28 13:32", "O": 24.5, "H": 24.505, "L": 24.5, "C": 24.505, "V": 5188.0}, {"T": "2026-09-28 13:33", "O": 24.5, "H": 24.51, "L": 24.5, "C": 24.51, "V": 863.0}, {"T": "2026-09-28 13:34", "O": 24.515, "H": 24.515, "L": 24.515, "C": 24.515, "V": 186.0}, {"T": "2026-09-28 13:35", "O": 24.515, "H": 24.525, "L": 24.515, "C": 24.515, "V": 18851.0}, {"T": "2026-09-28 13:36", "O": 24.515, "H": 24.52, "L": 24.515, "C": 24.52, "V": 3181.0}, {"T": "2026-09-28 13:37", "O": 24.525, "H": 24.53, "L": 24.525, "C": 24.53, "V": 1484.0}, {"T": "2026-09-28 13:38", "O": 24.53, "H": 24.53, "L": 24.53, "C": 24.53, "V": 1339.0}, {"T": "2026-09-28 13:39", "O": 24.535, "H": 24.54, "L": 24.535, "C": 24.535, "V": 3742.0}, {"T": "2026-09-28 13:40", "O": 24.54, "H": 24.55, "L": 24.54, "C": 24.54, "V": 21393.0}, {"T": "2026-09-28 13:41", "O": 24.545, "H": 24.545, "L": 24.545, "C": 24.545, "V": 4185.0}, {"T": "2026-09-28 13:42", "O": 24.545, "H": 24.545, "L": 24.54, "C": 24.545, "V": 2057.0}, {"T": "2026-09-28 13:43", "O": 24.545, "H": 24.55, "L": 24.545, "C": 24.55, "V": 2279.0}, {"T": "2026-09-28 13:44", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 11479.0}, {"T": "2026-09-28 13:45", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 349.0}, {"T": "2026-09-28 13:46", "O": 24.55, "H": 24.55, "L": 24.545, "C": 24.545, "V": 1744.0}, {"T": "2026-09-28 13:47", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 1553.0}, {"T": "2026-09-28 13:48", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 100.0}, {"T": "2026-09-28 13:49", "O": 24.555, "H": 24.555, "L": 24.555, "C": 24.555, "V": 978.0}, {"T": "2026-09-28 13:50", "O": 24.555, "H": 24.56, "L": 24.555, "C": 24.56, "V": 46238.0}, {"T": "2026-09-28 13:51", "O": 24.56, "H": 24.565, "L": 24.555, "C": 24.555, "V": 13617.0}, {"T": "2026-09-28 13:52", "O": 24.555, "H": 24.565, "L": 24.555, "C": 24.56, "V": 2014.0}, {"T": "2026-09-28 13:53", "O": 24.565, "H": 24.575, "L": 24.565, "C": 24.57, "V": 11527.0}, {"T": "2026-09-28 13:54", "O": 24.575, "H": 24.58, "L": 24.575, "C": 24.58, "V": 9040.0}, {"T": "2026-09-28 13:55", "O": 24.58, "H": 24.58, "L": 24.575, "C": 24.575, "V": 912.0}, {"T": "2026-09-28 13:56", "O": 24.5775, "H": 24.58, "L": 24.575, "C": 24.575, "V": 6085.0}, {"T": "2026-09-28 13:57", "O": 24.575, "H": 24.585, "L": 24.575, "C": 24.585, "V": 22746.0}, {"T": "2026-09-28 13:58", "O": 24.585, "H": 24.59, "L": 24.585, "C": 24.585, "V": 21584.0}, {"T": "2026-09-28 13:59", "O": 24.59, "H": 24.59, "L": 24.59, "C": 24.59, "V": 530.0}, {"T": "2026-09-28 14:00", "O": 24.59, "H": 24.61, "L": 24.59, "C": 24.61, "V": 114513.0}, {"T": "2026-09-28 14:01", "O": 24.61, "H": 24.625, "L": 24.61, "C": 24.615, "V": 37241.0}, {"T": "2026-09-28 14:02", "O": 24.615, "H": 24.62, "L": 24.61, "C": 24.615, "V": 13739.0}, {"T": "2026-09-28 14:03", "O": 24.615, "H": 24.62, "L": 24.615, "C": 24.615, "V": 1596.0}, {"T": "2026-09-28 14:04", "O": 24.62, "H": 24.62, "L": 24.615, "C": 24.615, "V": 5911.0}, {"T": "2026-09-28 14:05", "O": 24.615, "H": 24.615, "L": 24.555, "C": 24.565, "V": 82968.0}, {"T": "2026-09-28 14:06", "O": 24.58, "H": 24.58, "L": 24.56, "C": 24.56, "V": 5497.0}, {"T": "2026-09-28 14:07", "O": 24.56, "H": 24.56, "L": 24.53, "C": 24.54, "V": 19537.0}, {"T": "2026-09-28 14:08", "O": 24.535, "H": 24.54, "L": 24.515, "C": 24.54, "V": 52093.0}, {"T": "2026-09-28 14:09", "O": 24.545, "H": 24.55, "L": 24.535, "C": 24.535, "V": 18725.0}, {"T": "2026-09-28 14:10", "O": 24.55, "H": 24.56, "L": 24.55, "C": 24.56, "V": 2267.0}, {"T": "2026-09-28 14:11", "O": 24.5625, "H": 24.57, "L": 24.555, "C": 24.57, "V": 6244.0}, {"T": "2026-09-28 14:12", "O": 24.575, "H": 24.585, "L": 24.56, "C": 24.56, "V": 5674.0}, {"T": "2026-09-28 14:13", "O": 24.565, "H": 24.565, "L": 24.56, "C": 24.565, "V": 3880.0}, {"T": "2026-09-28 14:14", "O": 24.56, "H": 24.57, "L": 24.555, "C": 24.565, "V": 18718.0}, {"T": "2026-09-28 14:15", "O": 24.575, "H": 24.58, "L": 24.575, "C": 24.575, "V": 7797.0}, {"T": "2026-09-28 14:16", "O": 24.575, "H": 24.575, "L": 24.565, "C": 24.565, "V": 7807.0}, {"T": "2026-09-28 14:17", "O": 24.57, "H": 24.575, "L": 24.565, "C": 24.575, "V": 3785.0}, {"T": "2026-09-28 14:18", "O": 24.58, "H": 24.585, "L": 24.57, "C": 24.57, "V": 21331.0}, {"T": "2026-09-28 14:19", "O": 24.57, "H": 24.58, "L": 24.565, "C": 24.575, "V": 6345.0}, {"T": "2026-09-28 14:20", "O": 24.575, "H": 24.59, "L": 24.575, "C": 24.59, "V": 28130.0}, {"T": "2026-09-28 14:21", "O": 24.59, "H": 24.59, "L": 24.57, "C": 24.58, "V": 24427.0}, {"T": "2026-09-28 14:22", "O": 24.575, "H": 24.58, "L": 24.575, "C": 24.58, "V": 2991.0}, {"T": "2026-09-28 14:23", "O": 24.58, "H": 24.59, "L": 24.575, "C": 24.585, "V": 29536.0}, {"T": "2026-09-28 14:24", "O": 24.59, "H": 24.59, "L": 24.575, "C": 24.575, "V": 12265.0}, {"T": "2026-09-28 14:25", "O": 24.58, "H": 24.58, "L": 24.58, "C": 24.58, "V": 1.0}, {"T": "2026-09-28 14:26", "O": 24.58, "H": 24.585, "L": 24.58, "C": 24.585, "V": 14322.0}, {"T": "2026-09-28 14:27", "O": 24.585, "H": 24.59, "L": 24.565, "C": 24.575, "V": 51118.0}, {"T": "2026-09-28 14:28", "O": 24.5775, "H": 24.5825, "L": 24.57, "C": 24.57, "V": 3105.0}, {"T": "2026-09-28 14:29", "O": 24.58, "H": 24.585, "L": 24.58, "C": 24.585, "V": 1971.0}, {"T": "2026-09-28 14:30", "O": 24.58, "H": 24.58, "L": 24.58, "C": 24.58, "V": 200.0}, {"T": "2026-09-28 14:31", "O": 24.585, "H": 24.585, "L": 24.58, "C": 24.58, "V": 4722.0}, {"T": "2026-09-28 14:32", "O": 24.575, "H": 24.58, "L": 24.5725, "C": 24.58, "V": 8441.0}, {"T": "2026-09-28 14:33", "O": 24.58, "H": 24.585, "L": 24.58, "C": 24.585, "V": 12502.0}, {"T": "2026-09-28 14:34", "O": 24.59, "H": 24.6, "L": 24.59, "C": 24.595, "V": 8945.0}, {"T": "2026-09-28 14:35", "O": 24.6, "H": 24.6, "L": 24.5925, "C": 24.5925, "V": 1756.0}, {"T": "2026-09-28 14:36", "O": 24.59, "H": 24.59, "L": 24.59, "C": 24.59, "V": 6751.0}, {"T": "2026-09-28 14:37", "O": 24.595, "H": 24.5975, "L": 24.595, "C": 24.595, "V": 6896.0}, {"T": "2026-09-28 14:38", "O": 24.6, "H": 24.6, "L": 24.595, "C": 24.6, "V": 8376.0}, {"T": "2026-09-28 14:39", "O": 24.595, "H": 24.595, "L": 24.59, "C": 24.59, "V": 6149.0}, {"T": "2026-09-28 14:40", "O": 24.585, "H": 24.59, "L": 24.585, "C": 24.59, "V": 438.0}, {"T": "2026-09-28 14:41", "O": 24.585, "H": 24.62, "L": 24.585, "C": 24.62, "V": 25253.0}, {"T": "2026-09-28 14:42", "O": 24.625, "H": 24.645, "L": 24.625, "C": 24.635, "V": 33158.0}, {"T": "2026-09-28 14:43", "O": 24.64, "H": 24.64, "L": 24.64, "C": 24.64, "V": 10750.0}, {"T": "2026-09-28 14:44", "O": 24.64, "H": 24.645, "L": 24.64, "C": 24.64, "V": 3355.0}, {"T": "2026-09-28 14:45", "O": 24.6425, "H": 24.6425, "L": 24.64, "C": 24.64, "V": 4561.0}, {"T": "2026-09-28 14:46", "O": 24.635, "H": 24.635, "L": 24.625, "C": 24.63, "V": 14718.0}, {"T": "2026-09-28 14:47", "O": 24.635, "H": 24.64, "L": 24.635, "C": 24.6375, "V": 7624.0}, {"T": "2026-09-28 14:48", "O": 24.635, "H": 24.6375, "L": 24.63, "C": 24.635, "V": 8042.0}, {"T": "2026-09-28 14:49", "O": 24.63, "H": 24.63, "L": 24.62, "C": 24.62, "V": 17951.0}, {"T": "2026-09-28 14:50", "O": 24.635, "H": 24.635, "L": 24.635, "C": 24.635, "V": 1149.0}, {"T": "2026-09-28 14:51", "O": 24.6375, "H": 24.6375, "L": 24.6075, "C": 24.6075, "V": 15369.0}, {"T": "2026-09-28 14:52", "O": 24.61, "H": 24.6125, "L": 24.585, "C": 24.585, "V": 32189.0}, {"T": "2026-09-28 14:53", "O": 24.58, "H": 24.5875, "L": 24.575, "C": 24.58, "V": 2745.0}, {"T": "2026-09-28 14:54", "O": 24.575, "H": 24.59, "L": 24.565, "C": 24.565, "V": 22413.0}, {"T": "2026-09-28 14:55", "O": 24.56, "H": 24.5725, "L": 24.555, "C": 24.57, "V": 5150.0}, {"T": "2026-09-28 14:56", "O": 24.575, "H": 24.5825, "L": 24.575, "C": 24.575, "V": 10545.0}, {"T": "2026-09-28 14:57", "O": 24.57, "H": 24.575, "L": 24.55, "C": 24.555, "V": 14886.0}, {"T": "2026-09-28 14:58", "O": 24.555, "H": 24.57, "L": 24.555, "C": 24.57, "V": 17863.0}, {"T": "2026-09-28 14:59", "O": 24.57, "H": 24.575, "L": 24.565, "C": 24.565, "V": 11789.0}, {"T": "2026-09-28 15:00", "O": 24.57, "H": 24.585, "L": 24.57, "C": 24.585, "V": 11784.0}, {"T": "2026-09-28 15:01", "O": 24.585, "H": 24.605, "L": 24.585, "C": 24.6, "V": 17281.0}, {"T": "2026-09-28 15:02", "O": 24.595, "H": 24.595, "L": 24.585, "C": 24.59, "V": 21213.0}, {"T": "2026-09-28 15:03", "O": 24.59, "H": 24.615, "L": 24.585, "C": 24.605, "V": 7612.0}, {"T": "2026-09-28 15:04", "O": 24.6, "H": 24.6, "L": 24.585, "C": 24.585, "V": 11520.0}, {"T": "2026-09-28 15:05", "O": 24.6, "H": 24.6, "L": 24.595, "C": 24.595, "V": 14737.0}, {"T": "2026-09-28 15:06", "O": 24.595, "H": 24.61, "L": 24.595, "C": 24.6, "V": 4306.0}, {"T": "2026-09-28 15:07", "O": 24.605, "H": 24.61, "L": 24.6, "C": 24.61, "V": 9090.0}, {"T": "2026-09-28 15:08", "O": 24.61, "H": 24.61, "L": 24.595, "C": 24.595, "V": 11333.0}, {"T": "2026-09-28 15:09", "O": 24.6, "H": 24.605, "L": 24.6, "C": 24.605, "V": 2893.0}, {"T": "2026-09-28 15:10", "O": 24.6, "H": 24.61, "L": 24.6, "C": 24.61, "V": 4315.0}, {"T": "2026-09-28 15:11", "O": 24.61, "H": 24.61, "L": 24.605, "C": 24.605, "V": 9190.0}, {"T": "2026-09-28 15:12", "O": 24.61, "H": 24.61, "L": 24.605, "C": 24.605, "V": 986.0}, {"T": "2026-09-28 15:13", "O": 24.605, "H": 24.62, "L": 24.605, "C": 24.615, "V": 2769.0}, {"T": "2026-09-28 15:14", "O": 24.62, "H": 24.62, "L": 24.615, "C": 24.62, "V": 7916.0}, {"T": "2026-09-28 15:15", "O": 24.625, "H": 24.63, "L": 24.62, "C": 24.62, "V": 10015.0}, {"T": "2026-09-28 15:16", "O": 24.615, "H": 24.615, "L": 24.605, "C": 24.605, "V": 13566.0}, {"T": "2026-09-28 15:17", "O": 24.61, "H": 24.615, "L": 24.6, "C": 24.6, "V": 11621.0}, {"T": "2026-09-28 15:18", "O": 24.6, "H": 24.6, "L": 24.59, "C": 24.595, "V": 5369.0}, {"T": "2026-09-28 15:19", "O": 24.6, "H": 24.63, "L": 24.6, "C": 24.615, "V": 35737.0}, {"T": "2026-09-28 15:20", "O": 24.62, "H": 24.62, "L": 24.615, "C": 24.615, "V": 5501.0}, {"T": "2026-09-28 15:21", "O": 24.62, "H": 24.625, "L": 24.62, "C": 24.625, "V": 6746.0}, {"T": "2026-09-28 15:22", "O": 24.6275, "H": 24.63, "L": 24.62, "C": 24.625, "V": 5795.0}, {"T": "2026-09-28 15:23", "O": 24.625, "H": 24.63, "L": 24.62, "C": 24.63, "V": 4601.0}, {"T": "2026-09-28 15:24", "O": 24.63, "H": 24.63, "L": 24.625, "C": 24.625, "V": 12524.0}, {"T": "2026-09-28 15:25", "O": 24.6275, "H": 24.6275, "L": 24.615, "C": 24.625, "V": 7138.0}, {"T": "2026-09-28 15:26", "O": 24.63, "H": 24.63, "L": 24.62, "C": 24.62, "V": 6029.0}, {"T": "2026-09-28 15:27", "O": 24.615, "H": 24.615, "L": 24.605, "C": 24.61, "V": 3001.0}, {"T": "2026-09-28 15:28", "O": 24.61, "H": 24.615, "L": 24.605, "C": 24.615, "V": 1399.0}, {"T": "2026-09-28 15:29", "O": 24.615, "H": 24.62, "L": 24.605, "C": 24.605, "V": 2176.0}, {"T": "2026-09-28 15:30", "O": 24.615, "H": 24.62, "L": 24.61, "C": 24.615, "V": 11814.0}, {"T": "2026-09-28 15:31", "O": 24.615, "H": 24.615, "L": 24.575, "C": 24.59, "V": 45315.0}, {"T": "2026-09-28 15:32", "O": 24.61, "H": 24.62, "L": 24.595, "C": 24.615, "V": 24044.0}, {"T": "2026-09-28 15:33", "O": 24.61, "H": 24.615, "L": 24.57, "C": 24.57, "V": 15111.0}, {"T": "2026-09-28 15:34", "O": 24.575, "H": 24.61, "L": 24.565, "C": 24.605, "V": 9074.0}, {"T": "2026-09-28 15:35", "O": 24.61, "H": 24.62, "L": 24.6, "C": 24.615, "V": 23895.0}, {"T": "2026-09-28 15:36", "O": 24.62, "H": 24.655, "L": 24.62, "C": 24.635, "V": 123130.0}, {"T": "2026-09-28 15:37", "O": 24.63, "H": 24.65, "L": 24.61, "C": 24.61, "V": 51142.0}, {"T": "2026-09-28 15:38", "O": 24.615, "H": 24.62, "L": 24.595, "C": 24.6, "V": 21069.0}, {"T": "2026-09-28 15:39", "O": 24.61, "H": 24.61, "L": 24.595, "C": 24.595, "V": 11427.0}, {"T": "2026-09-28 15:40", "O": 24.6, "H": 24.625, "L": 24.58, "C": 24.58, "V": 35438.0}, {"T": "2026-09-28 15:41", "O": 24.585, "H": 24.605, "L": 24.58, "C": 24.58, "V": 25475.0}, {"T": "2026-09-28 15:42", "O": 24.585, "H": 24.65, "L": 24.585, "C": 24.65, "V": 8759.0}, {"T": "2026-09-28 15:43", "O": 24.645, "H": 24.645, "L": 24.63, "C": 24.635, "V": 19600.0}, {"T": "2026-09-28 15:44", "O": 24.625, "H": 24.665, "L": 24.625, "C": 24.665, "V": 36681.0}, {"T": "2026-09-28 15:45", "O": 24.655, "H": 24.67, "L": 24.655, "C": 24.655, "V": 11320.0}, {"T": "2026-09-28 15:46", "O": 24.65, "H": 24.65, "L": 24.635, "C": 24.635, "V": 23500.0}, {"T": "2026-09-28 15:47", "O": 24.64, "H": 24.65, "L": 24.64, "C": 24.64, "V": 4594.0}, {"T": "2026-09-28 15:48", "O": 24.64, "H": 24.64, "L": 24.62, "C": 24.63, "V": 27233.0}, {"T": "2026-09-28 15:49", "O": 24.62, "H": 24.62, "L": 24.595, "C": 24.615, "V": 11690.0}, {"T": "2026-09-28 15:50", "O": 24.61, "H": 24.61, "L": 24.595, "C": 24.6, "V": 19647.0}, {"T": "2026-09-28 15:51", "O": 24.61, "H": 24.625, "L": 24.605, "C": 24.62, "V": 4505.0}, {"T": "2026-09-28 15:52", "O": 24.63, "H": 24.645, "L": 24.62, "C": 24.645, "V": 20426.0}, {"T": "2026-09-28 15:53", "O": 24.645, "H": 24.66, "L": 24.645, "C": 24.655, "V": 3671.0}, {"T": "2026-09-28 15:54", "O": 24.655, "H": 24.67, "L": 24.655, "C": 24.67, "V": 7882.0}, {"T": "2026-09-28 15:55", "O": 24.67, "H": 24.68, "L": 24.66, "C": 24.66, "V": 38936.0}, {"T": "2026-09-28 15:56", "O": 24.655, "H": 24.655, "L": 24.595, "C": 24.625, "V": 50032.0}, {"T": "2026-09-28 15:57", "O": 24.635, "H": 24.66, "L": 24.635, "C": 24.66, "V": 4641.0}, {"T": "2026-09-28 15:58", "O": 24.655, "H": 24.655, "L": 24.63, "C": 24.63, "V": 11260.0}, {"T": "2026-09-28 15:59", "O": 24.63, "H": 24.635, "L": 24.615, "C": 24.63, "V": 14038.0}, {"T": "2026-09-28 16:00", "O": 24.64, "H": 24.645, "L": 24.63, "C": 24.635, "V": 43147.0}, {"T": "2026-09-28 16:01", "O": 24.635, "H": 24.635, "L": 24.62, "C": 24.62, "V": 14732.0}, {"T": "2026-09-28 16:02", "O": 24.615, "H": 24.645, "L": 24.615, "C": 24.64, "V": 14165.0}, {"T": "2026-09-28 16:03", "O": 24.645, "H": 24.65, "L": 24.635, "C": 24.645, "V": 22305.0}, {"T": "2026-09-28 16:04", "O": 24.645, "H": 24.655, "L": 24.645, "C": 24.655, "V": 2498.0}, {"T": "2026-09-28 16:05", "O": 24.655, "H": 24.66, "L": 24.65, "C": 24.655, "V": 9549.0}, {"T": "2026-09-28 16:06", "O": 24.66, "H": 24.67, "L": 24.66, "C": 24.67, "V": 7622.0}, {"T": "2026-09-28 16:07", "O": 24.675, "H": 24.675, "L": 24.65, "C": 24.65, "V": 18483.0}, {"T": "2026-09-28 16:08", "O": 24.65, "H": 24.6525, "L": 24.65, "C": 24.65, "V": 4724.0}, {"T": "2026-09-28 16:09", "O": 24.66, "H": 24.67, "L": 24.655, "C": 24.67, "V": 3394.0}, {"T": "2026-09-28 16:10", "O": 24.665, "H": 24.665, "L": 24.65, "C": 24.655, "V": 8026.0}, {"T": "2026-09-28 16:11", "O": 24.665, "H": 24.67, "L": 24.665, "C": 24.665, "V": 4663.0}, {"T": "2026-09-28 16:12", "O": 24.66, "H": 24.67, "L": 24.66, "C": 24.665, "V": 4183.0}, {"T": "2026-09-28 16:13", "O": 24.665, "H": 24.68, "L": 24.665, "C": 24.68, "V": 31141.0}, {"T": "2026-09-28 16:14", "O": 24.675, "H": 24.675, "L": 24.66, "C": 24.67, "V": 13946.0}, {"T": "2026-09-28 16:15", "O": 24.665, "H": 24.67, "L": 24.665, "C": 24.67, "V": 4975.0}, {"T": "2026-09-28 16:16", "O": 24.665, "H": 24.665, "L": 24.645, "C": 24.65, "V": 26976.0}, {"T": "2026-09-28 16:17", "O": 24.65, "H": 24.6625, "L": 24.65, "C": 24.655, "V": 6438.0}, {"T": "2026-09-28 16:18", "O": 24.66, "H": 24.665, "L": 24.655, "C": 24.655, "V": 14130.0}, {"T": "2026-09-28 16:19", "O": 24.65, "H": 24.67, "L": 24.645, "C": 24.655, "V": 71994.0}, {"T": "2026-09-28 16:20", "O": 24.66, "H": 24.66, "L": 24.65, "C": 24.65, "V": 4153.0}, {"T": "2026-09-28 16:21", "O": 24.675, "H": 24.675, "L": 24.67, "C": 24.67, "V": 10360.0}, {"T": "2026-09-28 16:22", "O": 24.6725, "H": 24.675, "L": 24.665, "C": 24.675, "V": 6465.0}, {"T": "2026-09-28 16:23", "O": 24.68, "H": 24.69, "L": 24.68, "C": 24.68, "V": 8367.0}, {"T": "2026-09-28 16:24", "O": 24.685, "H": 24.685, "L": 24.675, "C": 24.68, "V": 6307.0}, {"T": "2026-09-28 16:25", "O": 24.68, "H": 24.69, "L": 24.67, "C": 24.675, "V": 12901.0}, {"T": "2026-09-28 16:26", "O": 24.67, "H": 24.67, "L": 24.665, "C": 24.67, "V": 4684.0}, {"T": "2026-09-28 16:27", "O": 24.665, "H": 24.665, "L": 24.66, "C": 24.66, "V": 3762.0}, {"T": "2026-09-28 16:28", "O": 24.66, "H": 24.66, "L": 24.645, "C": 24.655, "V": 32148.0}, {"T": "2026-09-28 16:29", "O": 24.66, "H": 24.665, "L": 24.655, "C": 24.655, "V": 8279.0}, {"T": "2026-09-28 16:30", "O": 24.67, "H": 24.69, "L": 24.67, "C": 24.69, "V": 22912.0}, {"T": "2026-09-28 16:31", "O": 24.695, "H": 24.7, "L": 24.69, "C": 24.69, "V": 11486.0}, {"T": "2026-09-28 16:32", "O": 24.69, "H": 24.695, "L": 24.685, "C": 24.69, "V": 3684.0}, {"T": "2026-09-28 16:33", "O": 24.69, "H": 24.715, "L": 24.69, "C": 24.715, "V": 77975.0}, {"T": "2026-09-28 16:34", "O": 24.71, "H": 24.73, "L": 24.71, "C": 24.72, "V": 27797.0}, {"T": "2026-09-28 16:35", "O": 24.715, "H": 24.735, "L": 24.715, "C": 24.73, "V": 22294.0}, {"T": "2026-09-28 16:36", "O": 24.735, "H": 24.735, "L": 24.725, "C": 24.73, "V": 8258.0}, {"T": "2026-09-28 16:37", "O": 24.7275, "H": 24.735, "L": 24.715, "C": 24.725, "V": 17296.0}, {"T": "2026-09-28 16:38", "O": 24.73, "H": 24.74, "L": 24.73, "C": 24.74, "V": 14954.0}, {"T": "2026-09-28 16:39", "O": 24.74, "H": 24.745, "L": 24.725, "C": 24.725, "V": 16355.0}, {"T": "2026-09-28 16:40", "O": 24.725, "H": 24.725, "L": 24.715, "C": 24.72, "V": 6719.0}, {"T": "2026-09-28 16:41", "O": 24.725, "H": 24.725, "L": 24.68, "C": 24.685, "V": 50713.0}, {"T": "2026-09-28 16:42", "O": 24.69, "H": 24.69, "L": 24.68, "C": 24.68, "V": 15608.0}, {"T": "2026-09-28 16:43", "O": 24.68, "H": 24.685, "L": 24.68, "C": 24.685, "V": 8128.0}, {"T": "2026-09-28 16:44", "O": 24.685, "H": 24.69, "L": 24.68, "C": 24.69, "V": 8823.0}, {"T": "2026-09-28 16:45", "O": 24.685, "H": 24.685, "L": 24.675, "C": 24.68, "V": 5464.0}, {"T": "2026-09-28 16:46", "O": 24.675, "H": 24.69, "L": 24.675, "C": 24.68, "V": 68357.0}, {"T": "2026-09-28 16:47", "O": 24.685, "H": 24.72, "L": 24.685, "C": 24.72, "V": 11872.0}, {"T": "2026-09-28 16:48", "O": 24.715, "H": 24.72, "L": 24.71, "C": 24.71, "V": 12116.0}, {"T": "2026-09-28 16:49", "O": 24.7075, "H": 24.7075, "L": 24.695, "C": 24.7, "V": 20766.0}, {"T": "2026-09-28 16:50", "O": 24.7, "H": 24.705, "L": 24.695, "C": 24.705, "V": 5264.0}, {"T": "2026-09-28 16:51", "O": 24.705, "H": 24.705, "L": 24.67, "C": 24.685, "V": 42122.0}, {"T": "2026-09-28 16:52", "O": 24.69, "H": 24.695, "L": 24.685, "C": 24.695, "V": 4150.0}, {"T": "2026-09-28 16:53", "O": 24.685, "H": 24.69, "L": 24.68, "C": 24.69, "V": 5332.0}, {"T": "2026-09-28 16:54", "O": 24.69, "H": 24.695, "L": 24.685, "C": 24.685, "V": 4933.0}, {"T": "2026-09-28 16:55", "O": 24.685, "H": 24.69, "L": 24.6825, "C": 24.685, "V": 5637.0}, {"T": "2026-09-28 16:56", "O": 24.68, "H": 24.69, "L": 24.68, "C": 24.685, "V": 6768.0}, {"T": "2026-09-28 16:57", "O": 24.68, "H": 24.705, "L": 24.68, "C": 24.7, "V": 9789.0}, {"T": "2026-09-28 16:58", "O": 24.7, "H": 24.725, "L": 24.7, "C": 24.72, "V": 39675.0}, {"T": "2026-09-28 16:59", "O": 24.72, "H": 24.725, "L": 24.705, "C": 24.715, "V": 23363.0}, {"T": "2026-09-28 17:00", "O": 24.71, "H": 24.71, "L": 24.705, "C": 24.71, "V": 19089.0}, {"T": "2026-09-28 17:01", "O": 24.71, "H": 24.71, "L": 24.695, "C": 24.695, "V": 13922.0}, {"T": "2026-09-28 17:02", "O": 24.69, "H": 24.695, "L": 24.685, "C": 24.685, "V": 30945.0}, {"T": "2026-09-28 17:03", "O": 24.685, "H": 24.695, "L": 24.685, "C": 24.695, "V": 1117.0}, {"T": "2026-09-28 17:04", "O": 24.69, "H": 24.705, "L": 24.69, "C": 24.7, "V": 14969.0}, {"T": "2026-09-28 17:05", "O": 24.705, "H": 24.715, "L": 24.705, "C": 24.715, "V": 10510.0}, {"T": "2026-09-28 17:06", "O": 24.715, "H": 24.715, "L": 24.705, "C": 24.705, "V": 3752.0}, {"T": "2026-09-28 17:07", "O": 24.715, "H": 24.715, "L": 24.7125, "C": 24.715, "V": 11626.0}, {"T": "2026-09-28 17:08", "O": 24.72, "H": 24.72, "L": 24.71, "C": 24.71, "V": 13848.0}, {"T": "2026-09-28 17:09", "O": 24.72, "H": 24.72, "L": 24.715, "C": 24.715, "V": 7285.0}, {"T": "2026-09-28 17:10", "O": 24.715, "H": 24.72, "L": 24.71, "C": 24.72, "V": 26703.0}, {"T": "2026-09-28 17:11", "O": 24.715, "H": 24.715, "L": 24.705, "C": 24.715, "V": 14408.0}, {"T": "2026-09-28 17:12", "O": 24.715, "H": 24.715, "L": 24.71, "C": 24.71, "V": 11531.0}, {"T": "2026-09-28 17:13", "O": 24.715, "H": 24.715, "L": 24.705, "C": 24.71, "V": 11009.0}, {"T": "2026-09-28 17:14", "O": 24.705, "H": 24.7075, "L": 24.695, "C": 24.695, "V": 20177.0}, {"T": "2026-09-28 17:15", "O": 24.7, "H": 24.71, "L": 24.69, "C": 24.705, "V": 27645.0}, {"T": "2026-09-28 17:16", "O": 24.705, "H": 24.715, "L": 24.705, "C": 24.715, "V": 12488.0}, {"T": "2026-09-28 17:17", "O": 24.715, "H": 24.7175, "L": 24.71, "C": 24.71, "V": 13024.0}, {"T": "2026-09-28 17:18", "O": 24.715, "H": 24.74, "L": 24.71, "C": 24.73, "V": 66584.0}, {"T": "2026-09-28 17:19", "O": 24.73, "H": 24.735, "L": 24.73, "C": 24.73, "V": 11137.0}, {"T": "2026-09-28 17:20", "O": 24.725, "H": 24.735, "L": 24.715, "C": 24.735, "V": 16210.0}, {"T": "2026-09-28 17:21", "O": 24.735, "H": 24.735, "L": 24.725, "C": 24.73, "V": 6358.0}, {"T": "2026-09-28 17:22", "O": 24.73, "H": 24.735, "L": 24.725, "C": 24.735, "V": 26853.0}, {"T": "2026-09-28 17:23", "O": 24.735, "H": 24.735, "L": 24.725, "C": 24.73, "V": 7983.0}, {"T": "2026-09-28 17:24", "O": 24.735, "H": 24.735, "L": 24.725, "C": 24.73, "V": 4369.0}, {"T": "2026-09-28 17:25", "O": 24.725, "H": 24.735, "L": 24.725, "C": 24.735, "V": 14867.0}, {"T": "2026-09-28 17:26", "O": 24.73, "H": 24.745, "L": 24.73, "C": 24.74, "V": 47511.0}, {"T": "2026-09-28 17:27", "O": 24.735, "H": 24.74, "L": 24.73, "C": 24.735, "V": 23472.0}, {"T": "2026-09-28 17:28", "O": 24.7375, "H": 24.74, "L": 24.73, "C": 24.7375, "V": 30934.0}, {"T": "2026-09-28 17:29", "O": 24.735, "H": 24.735, "L": 24.725, "C": 24.725, "V": 30427.0}, {"T": "2026-09-28 17:30", "O": 24.73, "H": 24.73, "L": 24.7, "C": 24.72, "V": 104309.0}]}

24,72€

185.651.995€

{"Data": [{"T": "2026-09-28 09:01", "O": 4.0915, "H": 4.1115, "L": 4.082, "C": 4.0995, "V": 703855.0}, {"T": "2026-09-28 09:02", "O": 4.104, "H": 4.108, "L": 4.0825, "C": 4.107, "V": 323713.0}, {"T": "2026-09-28 09:03", "O": 4.105, "H": 4.105, "L": 4.089, "C": 4.091, "V": 160867.0}, {"T": "2026-09-28 09:04", "O": 4.0895, "H": 4.096, "L": 4.0835, "C": 4.0915, "V": 134123.0}, {"T": "2026-09-28 09:05", "O": 4.0915, "H": 4.1085, "L": 4.09, "C": 4.1085, "V": 256404.0}, {"T": "2026-09-28 09:06", "O": 4.103, "H": 4.118, "L": 4.1015, "C": 4.118, "V": 316025.0}, {"T": "2026-09-28 09:07", "O": 4.1135, "H": 4.1325, "L": 4.113, "C": 4.1305, "V": 332023.0}, {"T": "2026-09-28 09:08", "O": 4.1275, "H": 4.1335, "L": 4.1215, "C": 4.1315, "V": 239453.0}, {"T": "2026-09-28 09:09", "O": 4.13, "H": 4.1445, "L": 4.1275, "C": 4.1385, "V": 288107.0}, {"T": "2026-09-28 09:10", "O": 4.1415, "H": 4.1545, "L": 4.1365, "C": 4.1365, "V": 362134.0}, {"T": "2026-09-28 09:11", "O": 4.137, "H": 4.147, "L": 4.134, "C": 4.14, "V": 221233.0}, {"T": "2026-09-28 09:12", "O": 4.136, "H": 4.143, "L": 4.134, "C": 4.1375, "V": 95632.0}, {"T": "2026-09-28 09:13", "O": 4.1345, "H": 4.1425, "L": 4.128, "C": 4.131, "V": 176187.0}, {"T": "2026-09-28 09:14", "O": 4.1325, "H": 4.135, "L": 4.123, "C": 4.1295, "V": 87761.0}, {"T": "2026-09-28 09:15", "O": 4.1255, "H": 4.1255, "L": 4.1195, "C": 4.1215, "V": 76436.0}, {"T": "2026-09-28 09:16", "O": 4.125, "H": 4.135, "L": 4.123, "C": 4.1315, "V": 121309.0}, {"T": "2026-09-28 09:17", "O": 4.131, "H": 4.1345, "L": 4.125, "C": 4.129, "V": 51066.0}, {"T": "2026-09-28 09:18", "O": 4.129, "H": 4.1395, "L": 4.126, "C": 4.1355, "V": 101670.0}, {"T": "2026-09-28 09:19", "O": 4.1355, "H": 4.139, "L": 4.132, "C": 4.137, "V": 95409.0}, {"T": "2026-09-28 09:20", "O": 4.137, "H": 4.1425, "L": 4.137, "C": 4.141, "V": 159793.0}, {"T": "2026-09-28 09:21", "O": 4.1405, "H": 4.1475, "L": 4.138, "C": 4.141, "V": 197771.0}, {"T": "2026-09-28 09:22", "O": 4.141, "H": 4.142, "L": 4.129, "C": 4.1345, "V": 95066.0}, {"T": "2026-09-28 09:23", "O": 4.135, "H": 4.141, "L": 4.126, "C": 4.127, "V": 132796.0}, {"T": "2026-09-28 09:24", "O": 4.127, "H": 4.1285, "L": 4.125, "C": 4.1285, "V": 36638.0}, {"T": "2026-09-28 09:25", "O": 4.129, "H": 4.13, "L": 4.124, "C": 4.129, "V": 91222.0}, {"T": "2026-09-28 09:26", "O": 4.126, "H": 4.136, "L": 4.1235, "C": 4.133, "V": 161637.0}, {"T": "2026-09-28 09:27", "O": 4.132, "H": 4.132, "L": 4.1225, "C": 4.1235, "V": 77337.0}, {"T": "2026-09-28 09:28", "O": 4.1235, "H": 4.127, "L": 4.121, "C": 4.1235, "V": 84351.0}, {"T": "2026-09-28 09:29", "O": 4.129, "H": 4.133, "L": 4.128, "C": 4.131, "V": 63927.0}, {"T": "2026-09-28 09:30", "O": 4.1305, "H": 4.133, "L": 4.1295, "C": 4.1295, "V": 19527.0}, {"T": "2026-09-28 09:31", "O": 4.1285, "H": 4.129, "L": 4.1235, "C": 4.126, "V": 80078.0}, {"T": "2026-09-28 09:32", "O": 4.127, "H": 4.128, "L": 4.122, "C": 4.122, "V": 46540.0}, {"T": "2026-09-28 09:33", "O": 4.126, "H": 4.126, "L": 4.117, "C": 4.121, "V": 89457.0}, {"T": "2026-09-28 09:34", "O": 4.119, "H": 4.127, "L": 4.119, "C": 4.1255, "V": 77860.0}, {"T": "2026-09-28 09:35", "O": 4.1225, "H": 4.125, "L": 4.12, "C": 4.125, "V": 25845.0}, {"T": "2026-09-28 09:36", "O": 4.125, "H": 4.129, "L": 4.1245, "C": 4.125, "V": 46870.0}, {"T": "2026-09-28 09:37", "O": 4.126, "H": 4.1275, "L": 4.1245, "C": 4.1275, "V": 9742.0}, {"T": "2026-09-28 09:38", "O": 4.126, "H": 4.136, "L": 4.1245, "C": 4.133, "V": 143301.0}, {"T": "2026-09-28 09:39", "O": 4.134, "H": 4.1355, "L": 4.1315, "C": 4.1315, "V": 258214.0}, {"T": "2026-09-28 09:40", "O": 4.133, "H": 4.1355, "L": 4.128, "C": 4.1355, "V": 114422.0}, {"T": "2026-09-28 09:41", "O": 4.1355, "H": 4.1395, "L": 4.131, "C": 4.135, "V": 77612.0}, {"T": "2026-09-28 09:42", "O": 4.135, "H": 4.139, "L": 4.133, "C": 4.1355, "V": 130209.0}, {"T": "2026-09-28 09:43", "O": 4.136, "H": 4.136, "L": 4.1315, "C": 4.1345, "V": 17727.0}, {"T": "2026-09-28 09:44", "O": 4.1345, "H": 4.1345, "L": 4.1305, "C": 4.1315, "V": 37848.0}, {"T": "2026-09-28 09:45", "O": 4.1315, "H": 4.1345, "L": 4.1255, "C": 4.1255, "V": 45977.0}, {"T": "2026-09-28 09:46", "O": 4.1265, "H": 4.127, "L": 4.1225, "C": 4.1245, "V": 62359.0}, {"T": "2026-09-28 09:47", "O": 4.125, "H": 4.128, "L": 4.125, "C": 4.1265, "V": 9496.0}, {"T": "2026-09-28 09:48", "O": 4.1265, "H": 4.1265, "L": 4.122, "C": 4.122, "V": 34697.0}, {"T": "2026-09-28 09:49", "O": 4.1215, "H": 4.126, "L": 4.121, "C": 4.1215, "V": 53977.0}, {"T": "2026-09-28 09:50", "O": 4.1225, "H": 4.123, "L": 4.119, "C": 4.121, "V": 54097.0}, {"T": "2026-09-28 09:51", "O": 4.12, "H": 4.121, "L": 4.1135, "C": 4.1135, "V": 50891.0}, {"T": "2026-09-28 09:52", "O": 4.115, "H": 4.125, "L": 4.115, "C": 4.1225, "V": 91340.0}, {"T": "2026-09-28 09:53", "O": 4.1235, "H": 4.1275, "L": 4.122, "C": 4.125, "V": 38520.0}, {"T": "2026-09-28 09:54", "O": 4.125, "H": 4.1315, "L": 4.125, "C": 4.1265, "V": 101232.0}, {"T": "2026-09-28 09:55", "O": 4.125, "H": 4.1265, "L": 4.1245, "C": 4.126, "V": 6148.0}, {"T": "2026-09-28 09:56", "O": 4.128, "H": 4.1295, "L": 4.1255, "C": 4.1275, "V": 19688.0}, {"T": "2026-09-28 09:57", "O": 4.13, "H": 4.1335, "L": 4.13, "C": 4.1305, "V": 61233.0}, {"T": "2026-09-28 09:58", "O": 4.1295, "H": 4.132, "L": 4.128, "C": 4.128, "V": 45716.0}, {"T": "2026-09-28 09:59", "O": 4.1285, "H": 4.1305, "L": 4.128, "C": 4.1305, "V": 6446.0}, {"T": "2026-09-28 10:00", "O": 4.131, "H": 4.135, "L": 4.131, "C": 4.1315, "V": 65154.0}, {"T": "2026-09-28 10:01", "O": 4.1285, "H": 4.132, "L": 4.1275, "C": 4.129, "V": 43430.0}, {"T": "2026-09-28 10:02", "O": 4.13, "H": 4.1315, "L": 4.13, "C": 4.1315, "V": 18259.0}, {"T": "2026-09-28 10:03", "O": 4.1295, "H": 4.133, "L": 4.128, "C": 4.1325, "V": 65607.0}, {"T": "2026-09-28 10:04", "O": 4.1315, "H": 4.1315, "L": 4.127, "C": 4.1295, "V": 27396.0}, {"T": "2026-09-28 10:05", "O": 4.13, "H": 4.13, "L": 4.1135, "C": 4.1145, "V": 187052.0}, {"T": "2026-09-28 10:06", "O": 4.115, "H": 4.1175, "L": 4.114, "C": 4.116, "V": 35089.0}, {"T": "2026-09-28 10:07", "O": 4.1155, "H": 4.116, "L": 4.1125, "C": 4.1135, "V": 32493.0}, {"T": "2026-09-28 10:08", "O": 4.114, "H": 4.118, "L": 4.113, "C": 4.1165, "V": 24055.0}, {"T": "2026-09-28 10:09", "O": 4.119, "H": 4.1215, "L": 4.1185, "C": 4.121, "V": 25301.0}, {"T": "2026-09-28 10:10", "O": 4.1215, "H": 4.123, "L": 4.1215, "C": 4.123, "V": 6716.0}, {"T": "2026-09-28 10:11", "O": 4.124, "H": 4.128, "L": 4.123, "C": 4.128, "V": 39971.0}, {"T": "2026-09-28 10:12", "O": 4.126, "H": 4.1305, "L": 4.126, "C": 4.1295, "V": 43318.0}, {"T": "2026-09-28 10:13", "O": 4.1295, "H": 4.1395, "L": 4.129, "C": 4.129, "V": 265069.0}, {"T": "2026-09-28 10:14", "O": 4.1305, "H": 4.139, "L": 4.1305, "C": 4.137, "V": 126947.0}, {"T": "2026-09-28 10:15", "O": 4.138, "H": 4.1425, "L": 4.138, "C": 4.1425, "V": 265973.0}, {"T": "2026-09-28 10:16", "O": 4.143, "H": 4.146, "L": 4.1415, "C": 4.1455, "V": 149834.0}, {"T": "2026-09-28 10:17", "O": 4.144, "H": 4.1465, "L": 4.143, "C": 4.143, "V": 37557.0}, {"T": "2026-09-28 10:18", "O": 4.1425, "H": 4.1425, "L": 4.135, "C": 4.135, "V": 121132.0}, {"T": "2026-09-28 10:19", "O": 4.136, "H": 4.1455, "L": 4.136, "C": 4.1425, "V": 83909.0}, {"T": "2026-09-28 10:20", "O": 4.1415, "H": 4.1425, "L": 4.14, "C": 4.141, "V": 17794.0}, {"T": "2026-09-28 10:21", "O": 4.1415, "H": 4.1415, "L": 4.138, "C": 4.1395, "V": 31158.0}, {"T": "2026-09-28 10:22", "O": 4.138, "H": 4.138, "L": 4.1365, "C": 4.138, "V": 8109.0}, {"T": "2026-09-28 10:23", "O": 4.137, "H": 4.137, "L": 4.1355, "C": 4.136, "V": 22301.0}, {"T": "2026-09-28 10:24", "O": 4.136, "H": 4.1365, "L": 4.1325, "C": 4.1345, "V": 85324.0}, {"T": "2026-09-28 10:25", "O": 4.135, "H": 4.1355, "L": 4.1345, "C": 4.135, "V": 6651.0}, {"T": "2026-09-28 10:26", "O": 4.1365, "H": 4.137, "L": 4.134, "C": 4.135, "V": 32759.0}, {"T": "2026-09-28 10:27", "O": 4.136, "H": 4.1435, "L": 4.136, "C": 4.141, "V": 118500.0}, {"T": "2026-09-28 10:28", "O": 4.138, "H": 4.1435, "L": 4.138, "C": 4.143, "V": 36930.0}, {"T": "2026-09-28 10:29", "O": 4.144, "H": 4.144, "L": 4.1415, "C": 4.143, "V": 26212.0}, {"T": "2026-09-28 10:30", "O": 4.142, "H": 4.143, "L": 4.142, "C": 4.143, "V": 12500.0}, {"T": "2026-09-28 10:31", "O": 4.1425, "H": 4.143, "L": 4.139, "C": 4.141, "V": 47413.0}, {"T": "2026-09-28 10:32", "O": 4.1405, "H": 4.142, "L": 4.137, "C": 4.14, "V": 15923.0}, {"T": "2026-09-28 10:33", "O": 4.138, "H": 4.139, "L": 4.1375, "C": 4.139, "V": 11479.0}, {"T": "2026-09-28 10:34", "O": 4.1395, "H": 4.14, "L": 4.1375, "C": 4.1385, "V": 9754.0}, {"T": "2026-09-28 10:35", "O": 4.1365, "H": 4.1365, "L": 4.1345, "C": 4.136, "V": 17529.0}, {"T": "2026-09-28 10:36", "O": 4.135, "H": 4.138, "L": 4.135, "C": 4.138, "V": 9871.0}, {"T": "2026-09-28 10:37", "O": 4.1375, "H": 4.138, "L": 4.135, "C": 4.1355, "V": 23514.0}, {"T": "2026-09-28 10:38", "O": 4.1345, "H": 4.1345, "L": 4.131, "C": 4.131, "V": 48218.0}, {"T": "2026-09-28 10:39", "O": 4.131, "H": 4.131, "L": 4.1275, "C": 4.1275, "V": 208861.0}, {"T": "2026-09-28 10:40", "O": 4.1275, "H": 4.13, "L": 4.126, "C": 4.13, "V": 27922.0}, {"T": "2026-09-28 10:41", "O": 4.1305, "H": 4.148, "L": 4.1305, "C": 4.1465, "V": 377499.0}, {"T": "2026-09-28 10:42", "O": 4.1465, "H": 4.153, "L": 4.145, "C": 4.1515, "V": 234468.0}, {"T": "2026-09-28 10:43", "O": 4.1505, "H": 4.1525, "L": 4.1475, "C": 4.1525, "V": 80022.0}, {"T": "2026-09-28 10:44", "O": 4.151, "H": 4.151, "L": 4.147, "C": 4.147, "V": 38449.0}, {"T": "2026-09-28 10:45", "O": 4.1485, "H": 4.15, "L": 4.148, "C": 4.148, "V": 48786.0}, {"T": "2026-09-28 10:46", "O": 4.148, "H": 4.1545, "L": 4.1395, "C": 4.1395, "V": 461017.0}, {"T": "2026-09-28 10:47", "O": 4.139, "H": 4.139, "L": 4.136, "C": 4.1365, "V": 14237.0}, {"T": "2026-09-28 10:48", "O": 4.138, "H": 4.1435, "L": 4.138, "C": 4.1435, "V": 17066.0}, {"T": "2026-09-28 10:49", "O": 4.1405, "H": 4.1405, "L": 4.138, "C": 4.138, "V": 7123.0}, {"T": "2026-09-28 10:50", "O": 4.139, "H": 4.141, "L": 4.138, "C": 4.141, "V": 9069.0}, {"T": "2026-09-28 10:51", "O": 4.1415, "H": 4.1415, "L": 4.1385, "C": 4.139, "V": 12649.0}, {"T": "2026-09-28 10:52", "O": 4.14, "H": 4.14, "L": 4.1375, "C": 4.139, "V": 27742.0}, {"T": "2026-09-28 10:53", "O": 4.1365, "H": 4.1455, "L": 4.136, "C": 4.1445, "V": 149384.0}, {"T": "2026-09-28 10:54", "O": 4.144, "H": 4.1465, "L": 4.143, "C": 4.1465, "V": 13585.0}, {"T": "2026-09-28 10:55", "O": 4.1445, "H": 4.1445, "L": 4.138, "C": 4.138, "V": 11064.0}, {"T": "2026-09-28 10:56", "O": 4.138, "H": 4.1395, "L": 4.138, "C": 4.138, "V": 15973.0}, {"T": "2026-09-28 10:57", "O": 4.1375, "H": 4.1385, "L": 4.137, "C": 4.1385, "V": 108537.0}, {"T": "2026-09-28 10:58", "O": 4.138, "H": 4.138, "L": 4.1355, "C": 4.1365, "V": 7462.0}, {"T": "2026-09-28 10:59", "O": 4.136, "H": 4.1365, "L": 4.1335, "C": 4.1335, "V": 16796.0}, {"T": "2026-09-28 11:00", "O": 4.1345, "H": 4.1345, "L": 4.133, "C": 4.133, "V": 24497.0}, {"T": "2026-09-28 11:01", "O": 4.132, "H": 4.137, "L": 4.1295, "C": 4.1345, "V": 82726.0}, {"T": "2026-09-28 11:02", "O": 4.136, "H": 4.136, "L": 4.1325, "C": 4.1325, "V": 4410.0}, {"T": "2026-09-28 11:03", "O": 4.131, "H": 4.131, "L": 4.1285, "C": 4.1285, "V": 19323.0}, {"T": "2026-09-28 11:04", "O": 4.1285, "H": 4.1285, "L": 4.12, "C": 4.12, "V": 78562.0}, {"T": "2026-09-28 11:05", "O": 4.1215, "H": 4.1215, "L": 4.117, "C": 4.1185, "V": 61320.0}, {"T": "2026-09-28 11:06", "O": 4.118, "H": 4.1195, "L": 4.118, "C": 4.119, "V": 6339.0}, {"T": "2026-09-28 11:07", "O": 4.122, "H": 4.1225, "L": 4.121, "C": 4.122, "V": 55151.0}, {"T": "2026-09-28 11:08", "O": 4.1215, "H": 4.125, "L": 4.1205, "C": 4.1225, "V": 18192.0}, {"T": "2026-09-28 11:09", "O": 4.123, "H": 4.123, "L": 4.1205, "C": 4.1205, "V": 29283.0}, {"T": "2026-09-28 11:10", "O": 4.12, "H": 4.121, "L": 4.12, "C": 4.121, "V": 5354.0}, {"T": "2026-09-28 11:11", "O": 4.1195, "H": 4.121, "L": 4.1185, "C": 4.121, "V": 17214.0}, {"T": "2026-09-28 11:12", "O": 4.121, "H": 4.121, "L": 4.116, "C": 4.116, "V": 29361.0}, {"T": "2026-09-28 11:13", "O": 4.1175, "H": 4.1205, "L": 4.117, "C": 4.1205, "V": 5165.0}, {"T": "2026-09-28 11:14", "O": 4.118, "H": 4.12, "L": 4.117, "C": 4.12, "V": 11836.0}, {"T": "2026-09-28 11:15", "O": 4.1195, "H": 4.1195, "L": 4.1195, "C": 4.1195, "V": 3000.0}, {"T": "2026-09-28 11:16", "O": 4.12, "H": 4.12, "L": 4.1025, "C": 4.1035, "V": 351522.0}, {"T": "2026-09-28 11:17", "O": 4.1035, "H": 4.108, "L": 4.102, "C": 4.108, "V": 79232.0}, {"T": "2026-09-28 11:18", "O": 4.1085, "H": 4.115, "L": 4.1085, "C": 4.1145, "V": 17077.0}, {"T": "2026-09-28 11:19", "O": 4.1155, "H": 4.123, "L": 4.1155, "C": 4.1215, "V": 28424.0}, {"T": "2026-09-28 11:20", "O": 4.125, "H": 4.1265, "L": 4.125, "C": 4.1265, "V": 39136.0}, {"T": "2026-09-28 11:21", "O": 4.1275, "H": 4.128, "L": 4.1265, "C": 4.128, "V": 11435.0}, {"T": "2026-09-28 11:22", "O": 4.128, "H": 4.1335, "L": 4.128, "C": 4.1315, "V": 23032.0}, {"T": "2026-09-28 11:23", "O": 4.13, "H": 4.13, "L": 4.124, "C": 4.124, "V": 68634.0}, {"T": "2026-09-28 11:24", "O": 4.126, "H": 4.126, "L": 4.119, "C": 4.119, "V": 36538.0}, {"T": "2026-09-28 11:25", "O": 4.12, "H": 4.12, "L": 4.1145, "C": 4.1145, "V": 12193.0}, {"T": "2026-09-28 11:26", "O": 4.1135, "H": 4.1135, "L": 4.1105, "C": 4.1105, "V": 15862.0}, {"T": "2026-09-28 11:27", "O": 4.11, "H": 4.1115, "L": 4.109, "C": 4.1115, "V": 11895.0}, {"T": "2026-09-28 11:28", "O": 4.11, "H": 4.11, "L": 4.1075, "C": 4.109, "V": 13931.0}, {"T": "2026-09-28 11:29", "O": 4.1085, "H": 4.1105, "L": 4.1065, "C": 4.1075, "V": 130241.0}, {"T": "2026-09-28 11:30", "O": 4.1095, "H": 4.111, "L": 4.109, "C": 4.11, "V": 18692.0}, {"T": "2026-09-28 11:31", "O": 4.1085, "H": 4.112, "L": 4.1085, "C": 4.11, "V": 22678.0}, {"T": "2026-09-28 11:32", "O": 4.109, "H": 4.1135, "L": 4.108, "C": 4.1125, "V": 20787.0}, {"T": "2026-09-28 11:33", "O": 4.1125, "H": 4.116, "L": 4.1115, "C": 4.116, "V": 71807.0}, {"T": "2026-09-28 11:34", "O": 4.1135, "H": 4.1205, "L": 4.1125, "C": 4.117, "V": 45219.0}, {"T": "2026-09-28 11:35", "O": 4.1175, "H": 4.121, "L": 4.1175, "C": 4.1205, "V": 10649.0}, {"T": "2026-09-28 11:36", "O": 4.119, "H": 4.12, "L": 4.1185, "C": 4.12, "V": 10573.0}, {"T": "2026-09-28 11:37", "O": 4.1185, "H": 4.1235, "L": 4.1185, "C": 4.1235, "V": 44411.0}, {"T": "2026-09-28 11:38", "O": 4.1225, "H": 4.124, "L": 4.122, "C": 4.1225, "V": 23930.0}, {"T": "2026-09-28 11:39", "O": 4.1235, "H": 4.1235, "L": 4.1215, "C": 4.1225, "V": 11728.0}, {"T": "2026-09-28 11:40", "O": 4.1225, "H": 4.1225, "L": 4.1225, "C": 4.1225, "V": 0.0}, {"T": "2026-09-28 11:41", "O": 4.125, "H": 4.1275, "L": 4.125, "C": 4.1265, "V": 14332.0}, {"T": "2026-09-28 11:42", "O": 4.126, "H": 4.127, "L": 4.124, "C": 4.127, "V": 26655.0}, {"T": "2026-09-28 11:43", "O": 4.128, "H": 4.132, "L": 4.1265, "C": 4.132, "V": 96676.0}, {"T": "2026-09-28 11:44", "O": 4.133, "H": 4.136, "L": 4.133, "C": 4.136, "V": 89606.0}, {"T": "2026-09-28 11:45", "O": 4.136, "H": 4.1395, "L": 4.136, "C": 4.136, "V": 63476.0}, {"T": "2026-09-28 11:46", "O": 4.1375, "H": 4.1395, "L": 4.1365, "C": 4.1385, "V": 52539.0}, {"T": "2026-09-28 11:47", "O": 4.139, "H": 4.139, "L": 4.136, "C": 4.138, "V": 18700.0}, {"T": "2026-09-28 11:48", "O": 4.1375, "H": 4.139, "L": 4.1375, "C": 4.1375, "V": 28257.0}, {"T": "2026-09-28 11:49", "O": 4.137, "H": 4.1385, "L": 4.135, "C": 4.1385, "V": 31986.0}, {"T": "2026-09-28 11:50", "O": 4.138, "H": 4.138, "L": 4.1325, "C": 4.1325, "V": 12618.0}, {"T": "2026-09-28 11:51", "O": 4.1335, "H": 4.1335, "L": 4.132, "C": 4.132, "V": 3368.0}, {"T": "2026-09-28 11:52", "O": 4.13, "H": 4.13, "L": 4.1275, "C": 4.1275, "V": 26219.0}, {"T": "2026-09-28 11:53", "O": 4.1285, "H": 4.1285, "L": 4.125, "C": 4.1265, "V": 12715.0}, {"T": "2026-09-28 11:54", "O": 4.128, "H": 4.128, "L": 4.1225, "C": 4.1225, "V": 8191.0}, {"T": "2026-09-28 11:55", "O": 4.1235, "H": 4.1235, "L": 4.1235, "C": 4.1235, "V": 721.0}, {"T": "2026-09-28 11:56", "O": 4.122, "H": 4.1225, "L": 4.12, "C": 4.12, "V": 17834.0}, {"T": "2026-09-28 11:57", "O": 4.121, "H": 4.121, "L": 4.1205, "C": 4.1205, "V": 7103.0}, {"T": "2026-09-28 11:58", "O": 4.122, "H": 4.1285, "L": 4.122, "C": 4.1285, "V": 69982.0}, {"T": "2026-09-28 11:59", "O": 4.127, "H": 4.128, "L": 4.1265, "C": 4.128, "V": 2525.0}, {"T": "2026-09-28 12:00", "O": 4.128, "H": 4.129, "L": 4.1265, "C": 4.1265, "V": 67131.0}, {"T": "2026-09-28 12:01", "O": 4.1265, "H": 4.129, "L": 4.1265, "C": 4.129, "V": 24597.0}, {"T": "2026-09-28 12:02", "O": 4.13, "H": 4.1395, "L": 4.13, "C": 4.139, "V": 142801.0}, {"T": "2026-09-28 12:03", "O": 4.1395, "H": 4.1415, "L": 4.1395, "C": 4.1415, "V": 71533.0}, {"T": "2026-09-28 12:04", "O": 4.141, "H": 4.149, "L": 4.1405, "C": 4.1485, "V": 198836.0}, {"T": "2026-09-28 12:05", "O": 4.1485, "H": 4.15, "L": 4.1475, "C": 4.1485, "V": 82607.0}, {"T": "2026-09-28 12:06", "O": 4.148, "H": 4.152, "L": 4.1465, "C": 4.15, "V": 202848.0}, {"T": "2026-09-28 12:07", "O": 4.1515, "H": 4.155, "L": 4.148, "C": 4.152, "V": 91409.0}, {"T": "2026-09-28 12:08", "O": 4.1515, "H": 4.1515, "L": 4.1465, "C": 4.147, "V": 40452.0}, {"T": "2026-09-28 12:09", "O": 4.1465, "H": 4.1475, "L": 4.142, "C": 4.142, "V": 37121.0}, {"T": "2026-09-28 12:10", "O": 4.1415, "H": 4.1465, "L": 4.1395, "C": 4.145, "V": 109630.0}, {"T": "2026-09-28 12:11", "O": 4.1445, "H": 4.147, "L": 4.1445, "C": 4.1445, "V": 48520.0}, {"T": "2026-09-28 12:12", "O": 4.1435, "H": 4.1455, "L": 4.142, "C": 4.1455, "V": 23261.0}, {"T": "2026-09-28 12:13", "O": 4.1455, "H": 4.149, "L": 4.1455, "C": 4.1465, "V": 69778.0}, {"T": "2026-09-28 12:14", "O": 4.146, "H": 4.146, "L": 4.144, "C": 4.1455, "V": 27646.0}, {"T": "2026-09-28 12:15", "O": 4.145, "H": 4.1475, "L": 4.145, "C": 4.1475, "V": 19513.0}, {"T": "2026-09-28 12:16", "O": 4.148, "H": 4.149, "L": 4.1435, "C": 4.1435, "V": 24199.0}, {"T": "2026-09-28 12:17", "O": 4.1445, "H": 4.145, "L": 4.143, "C": 4.145, "V": 11214.0}, {"T": "2026-09-28 12:18", "O": 4.1438, "H": 4.145, "L": 4.1425, "C": 4.145, "V": 22687.0}, {"T": "2026-09-28 12:19", "O": 4.145, "H": 4.146, "L": 4.14, "C": 4.14, "V": 79850.0}, {"T": "2026-09-28 12:20", "O": 4.14, "H": 4.1485, "L": 4.1395, "C": 4.146, "V": 71398.0}, {"T": "2026-09-28 12:21", "O": 4.1465, "H": 4.147, "L": 4.1465, "C": 4.147, "V": 1345.0}, {"T": "2026-09-28 12:22", "O": 4.148, "H": 4.1485, "L": 4.146, "C": 4.1485, "V": 28331.0}, {"T": "2026-09-28 12:23", "O": 4.1475, "H": 4.1475, "L": 4.1465, "C": 4.1465, "V": 8059.0}, {"T": "2026-09-28 12:24", "O": 4.1455, "H": 4.146, "L": 4.1435, "C": 4.1435, "V": 12153.0}, {"T": "2026-09-28 12:25", "O": 4.1435, "H": 4.1435, "L": 4.14, "C": 4.1425, "V": 22146.0}, {"T": "2026-09-28 12:26", "O": 4.1415, "H": 4.1415, "L": 4.1415, "C": 4.1415, "V": 8602.0}, {"T": "2026-09-28 12:27", "O": 4.144, "H": 4.145, "L": 4.143, "C": 4.144, "V": 9600.0}, {"T": "2026-09-28 12:28", "O": 4.143, "H": 4.1455, "L": 4.143, "C": 4.1455, "V": 26530.0}, {"T": "2026-09-28 12:29", "O": 4.1445, "H": 4.1445, "L": 4.141, "C": 4.1415, "V": 6249.0}, {"T": "2026-09-28 12:30", "O": 4.143, "H": 4.144, "L": 4.1415, "C": 4.143, "V": 23283.0}, {"T": "2026-09-28 12:31", "O": 4.1425, "H": 4.1425, "L": 4.1355, "C": 4.1355, "V": 44541.0}, {"T": "2026-09-28 12:32", "O": 4.1375, "H": 4.1385, "L": 4.1375, "C": 4.1375, "V": 18218.0}, {"T": "2026-09-28 12:33", "O": 4.1355, "H": 4.1363, "L": 4.1355, "C": 4.136, "V": 21820.0}, {"T": "2026-09-28 12:34", "O": 4.1355, "H": 4.137, "L": 4.1345, "C": 4.135, "V": 87460.0}, {"T": "2026-09-28 12:35", "O": 4.135, "H": 4.1355, "L": 4.134, "C": 4.1345, "V": 31042.0}, {"T": "2026-09-28 12:36", "O": 4.134, "H": 4.1345, "L": 4.13, "C": 4.13, "V": 65171.0}, {"T": "2026-09-28 12:37", "O": 4.1285, "H": 4.1285, "L": 4.1245, "C": 4.1255, "V": 16116.0}, {"T": "2026-09-28 12:38", "O": 4.1255, "H": 4.1265, "L": 4.1245, "C": 4.1245, "V": 19383.0}, {"T": "2026-09-28 12:39", "O": 4.1255, "H": 4.1255, "L": 4.1255, "C": 4.1255, "V": 2703.0}, {"T": "2026-09-28 12:40", "O": 4.127, "H": 4.128, "L": 4.126, "C": 4.126, "V": 7752.0}, {"T": "2026-09-28 12:41", "O": 4.125, "H": 4.125, "L": 4.124, "C": 4.125, "V": 71621.0}, {"T": "2026-09-28 12:42", "O": 4.125, "H": 4.125, "L": 4.123, "C": 4.124, "V": 6835.0}, {"T": "2026-09-28 12:43", "O": 4.124, "H": 4.1245, "L": 4.1185, "C": 4.1215, "V": 182393.0}, {"T": "2026-09-28 12:44", "O": 4.123, "H": 4.125, "L": 4.122, "C": 4.122, "V": 25099.0}, {"T": "2026-09-28 12:45", "O": 4.1225, "H": 4.1235, "L": 4.1225, "C": 4.1235, "V": 12435.0}, {"T": "2026-09-28 12:46", "O": 4.124, "H": 4.124, "L": 4.123, "C": 4.123, "V": 2196.0}, {"T": "2026-09-28 12:47", "O": 4.123, "H": 4.123, "L": 4.1205, "C": 4.123, "V": 70037.0}, {"T": "2026-09-28 12:48", "O": 4.122, "H": 4.122, "L": 4.1195, "C": 4.1195, "V": 10040.0}, {"T": "2026-09-28 12:49", "O": 4.1195, "H": 4.1205, "L": 4.1175, "C": 4.1205, "V": 19800.0}, {"T": "2026-09-28 12:50", "O": 4.12, "H": 4.1225, "L": 4.1185, "C": 4.1225, "V": 10732.0}, {"T": "2026-09-28 12:51", "O": 4.122, "H": 4.126, "L": 4.122, "C": 4.125, "V": 13419.0}, {"T": "2026-09-28 12:52", "O": 4.125, "H": 4.125, "L": 4.1205, "C": 4.1205, "V": 54261.0}, {"T": "2026-09-28 12:53", "O": 4.121, "H": 4.1265, "L": 4.121, "C": 4.126, "V": 12151.0}, {"T": "2026-09-28 12:54", "O": 4.127, "H": 4.129, "L": 4.127, "C": 4.129, "V": 4670.0}, {"T": "2026-09-28 12:55", "O": 4.1285, "H": 4.1295, "L": 4.1285, "C": 4.1295, "V": 5516.0}, {"T": "2026-09-28 12:56", "O": 4.129, "H": 4.1295, "L": 4.129, "C": 4.129, "V": 1395.0}, {"T": "2026-09-28 12:57", "O": 4.1275, "H": 4.1295, "L": 4.1255, "C": 4.126, "V": 8904.0}, {"T": "2026-09-28 12:58", "O": 4.1275, "H": 4.1275, "L": 4.127, "C": 4.1275, "V": 7000.0}, {"T": "2026-09-28 12:59", "O": 4.1275, "H": 4.1275, "L": 4.1275, "C": 4.1275, "V": 0.0}, {"T": "2026-09-28 13:00", "O": 4.1245, "H": 4.125, "L": 4.123, "C": 4.123, "V": 1402.0}, {"T": "2026-09-28 13:01", "O": 4.123, "H": 4.127, "L": 4.118, "C": 4.1235, "V": 112861.0}, {"T": "2026-09-28 13:02", "O": 4.1225, "H": 4.1225, "L": 4.115, "C": 4.116, "V": 93820.0}, {"T": "2026-09-28 13:03", "O": 4.1165, "H": 4.1165, "L": 4.116, "C": 4.1165, "V": 7957.0}, {"T": "2026-09-28 13:04", "O": 4.117, "H": 4.118, "L": 4.116, "C": 4.116, "V": 15710.0}, {"T": "2026-09-28 13:05", "O": 4.115, "H": 4.117, "L": 4.1145, "C": 4.117, "V": 47786.0}, {"T": "2026-09-28 13:06", "O": 4.115, "H": 4.115, "L": 4.115, "C": 4.115, "V": 425.0}, {"T": "2026-09-28 13:07", "O": 4.115, "H": 4.118, "L": 4.115, "C": 4.118, "V": 7372.0}, {"T": "2026-09-28 13:08", "O": 4.1195, "H": 4.1235, "L": 4.1195, "C": 4.1205, "V": 25646.0}, {"T": "2026-09-28 13:09", "O": 4.12, "H": 4.122, "L": 4.12, "C": 4.1205, "V": 33249.0}, {"T": "2026-09-28 13:10", "O": 4.121, "H": 4.1245, "L": 4.12, "C": 4.1245, "V": 15744.0}, {"T": "2026-09-28 13:11", "O": 4.125, "H": 4.139, "L": 4.125, "C": 4.1375, "V": 121998.0}, {"T": "2026-09-28 13:12", "O": 4.139, "H": 4.142, "L": 4.139, "C": 4.142, "V": 36500.0}, {"T": "2026-09-28 13:13", "O": 4.141, "H": 4.144, "L": 4.139, "C": 4.1425, "V": 29345.0}, {"T": "2026-09-28 13:14", "O": 4.1425, "H": 4.1425, "L": 4.139, "C": 4.139, "V": 25630.0}, {"T": "2026-09-28 13:15", "O": 4.1385, "H": 4.1385, "L": 4.138, "C": 4.138, "V": 51.0}, {"T": "2026-09-28 13:16", "O": 4.1375, "H": 4.1375, "L": 4.1365, "C": 4.1365, "V": 7329.0}, {"T": "2026-09-28 13:17", "O": 4.1365, "H": 4.1465, "L": 4.1365, "C": 4.143, "V": 100688.0}, {"T": "2026-09-28 13:18", "O": 4.1465, "H": 4.149, "L": 4.143, "C": 4.149, "V": 25416.0}, {"T": "2026-09-28 13:19", "O": 4.147, "H": 4.147, "L": 4.14, "C": 4.14, "V": 106804.0}, {"T": "2026-09-28 13:20", "O": 4.1395, "H": 4.14, "L": 4.136, "C": 4.136, "V": 22027.0}, {"T": "2026-09-28 13:21", "O": 4.135, "H": 4.137, "L": 4.1345, "C": 4.1345, "V": 19277.0}, {"T": "2026-09-28 13:22", "O": 4.1395, "H": 4.1395, "L": 4.138, "C": 4.138, "V": 18394.0}, {"T": "2026-09-28 13:23", "O": 4.14, "H": 4.1415, "L": 4.1395, "C": 4.1395, "V": 12962.0}, {"T": "2026-09-28 13:24", "O": 4.1395, "H": 4.141, "L": 4.1395, "C": 4.1405, "V": 16729.0}, {"T": "2026-09-28 13:25", "O": 4.1405, "H": 4.142, "L": 4.1405, "C": 4.142, "V": 1536.0}, {"T": "2026-09-28 13:26", "O": 4.142, "H": 4.142, "L": 4.1405, "C": 4.1405, "V": 20531.0}, {"T": "2026-09-28 13:27", "O": 4.1405, "H": 4.1405, "L": 4.1405, "C": 4.1405, "V": 0.0}, {"T": "2026-09-28 13:28", "O": 4.142, "H": 4.142, "L": 4.1405, "C": 4.1405, "V": 5937.0}, {"T": "2026-09-28 13:29", "O": 4.1405, "H": 4.1405, "L": 4.14, "C": 4.1405, "V": 680.0}, {"T": "2026-09-28 13:30", "O": 4.14, "H": 4.141, "L": 4.14, "C": 4.141, "V": 1910.0}, {"T": "2026-09-28 13:31", "O": 4.1395, "H": 4.1395, "L": 4.1375, "C": 4.138, "V": 23737.0}, {"T": "2026-09-28 13:32", "O": 4.1385, "H": 4.14, "L": 4.1385, "C": 4.14, "V": 6416.0}, {"T": "2026-09-28 13:33", "O": 4.139, "H": 4.139, "L": 4.1375, "C": 4.1385, "V": 4472.0}, {"T": "2026-09-28 13:34", "O": 4.1375, "H": 4.138, "L": 4.1365, "C": 4.138, "V": 14778.0}, {"T": "2026-09-28 13:35", "O": 4.137, "H": 4.137, "L": 4.135, "C": 4.137, "V": 31964.0}, {"T": "2026-09-28 13:36", "O": 4.1375, "H": 4.138, "L": 4.1365, "C": 4.1365, "V": 2333.0}, {"T": "2026-09-28 13:37", "O": 4.137, "H": 4.137, "L": 4.137, "C": 4.137, "V": 3000.0}, {"T": "2026-09-28 13:38", "O": 4.1375, "H": 4.1375, "L": 4.137, "C": 4.137, "V": 2607.0}, {"T": "2026-09-28 13:39", "O": 4.137, "H": 4.137, "L": 4.137, "C": 4.137, "V": 190.0}, {"T": "2026-09-28 13:40", "O": 4.138, "H": 4.1385, "L": 4.1365, "C": 4.1385, "V": 6544.0}, {"T": "2026-09-28 13:41", "O": 4.139, "H": 4.139, "L": 4.1355, "C": 4.1355, "V": 6478.0}, {"T": "2026-09-28 13:42", "O": 4.137, "H": 4.139, "L": 4.136, "C": 4.1375, "V": 11016.0}, {"T": "2026-09-28 13:43", "O": 4.1375, "H": 4.1385, "L": 4.134, "C": 4.1385, "V": 50351.0}, {"T": "2026-09-28 13:44", "O": 4.139, "H": 4.141, "L": 4.1385, "C": 4.141, "V": 38009.0}, {"T": "2026-09-28 13:45", "O": 4.14, "H": 4.1415, "L": 4.1395, "C": 4.1415, "V": 2769.0}, {"T": "2026-09-28 13:46", "O": 4.142, "H": 4.1425, "L": 4.1405, "C": 4.141, "V": 20156.0}, {"T": "2026-09-28 13:47", "O": 4.1425, "H": 4.1435, "L": 4.1425, "C": 4.1425, "V": 13023.0}, {"T": "2026-09-28 13:48", "O": 4.142, "H": 4.143, "L": 4.14, "C": 4.143, "V": 4660.0}, {"T": "2026-09-28 13:49", "O": 4.1435, "H": 4.144, "L": 4.142, "C": 4.1425, "V": 12641.0}, {"T": "2026-09-28 13:50", "O": 4.1445, "H": 4.145, "L": 4.143, "C": 4.1435, "V": 40596.0}, {"T": "2026-09-28 13:51", "O": 4.1425, "H": 4.1425, "L": 4.1405, "C": 4.141, "V": 7597.0}, {"T": "2026-09-28 13:52", "O": 4.1425, "H": 4.143, "L": 4.1405, "C": 4.1405, "V": 5836.0}, {"T": "2026-09-28 13:53", "O": 4.1405, "H": 4.142, "L": 4.1405, "C": 4.142, "V": 2370.0}, {"T": "2026-09-28 13:54", "O": 4.1415, "H": 4.142, "L": 4.1385, "C": 4.1385, "V": 12452.0}, {"T": "2026-09-28 13:55", "O": 4.1395, "H": 4.148, "L": 4.1395, "C": 4.148, "V": 75201.0}, {"T": "2026-09-28 13:56", "O": 4.149, "H": 4.152, "L": 4.1485, "C": 4.149, "V": 197487.0}, {"T": "2026-09-28 13:57", "O": 4.149, "H": 4.151, "L": 4.149, "C": 4.15, "V": 20844.0}, {"T": "2026-09-28 13:58", "O": 4.1505, "H": 4.1515, "L": 4.1485, "C": 4.151, "V": 18195.0}, {"T": "2026-09-28 13:59", "O": 4.15, "H": 4.1585, "L": 4.1495, "C": 4.1575, "V": 390206.0}, {"T": "2026-09-28 14:00", "O": 4.1575, "H": 4.158, "L": 4.152, "C": 4.155, "V": 158816.0}, {"T": "2026-09-28 14:01", "O": 4.1545, "H": 4.1615, "L": 4.1545, "C": 4.157, "V": 241111.0}, {"T": "2026-09-28 14:02", "O": 4.1565, "H": 4.1585, "L": 4.154, "C": 4.156, "V": 26305.0}, {"T": "2026-09-28 14:03", "O": 4.157, "H": 4.16, "L": 4.157, "C": 4.1585, "V": 38571.0}, {"T": "2026-09-28 14:04", "O": 4.157, "H": 4.158, "L": 4.149, "C": 4.149, "V": 63047.0}, {"T": "2026-09-28 14:05", "O": 4.1515, "H": 4.1635, "L": 4.1515, "C": 4.157, "V": 172874.0}, {"T": "2026-09-28 14:06", "O": 4.1595, "H": 4.165, "L": 4.1595, "C": 4.1625, "V": 77513.0}, {"T": "2026-09-28 14:07", "O": 4.162, "H": 4.168, "L": 4.161, "C": 4.1655, "V": 167930.0}, {"T": "2026-09-28 14:08", "O": 4.1645, "H": 4.1655, "L": 4.162, "C": 4.1645, "V": 76337.0}, {"T": "2026-09-28 14:09", "O": 4.165, "H": 4.169, "L": 4.1635, "C": 4.1685, "V": 127255.0}, {"T": "2026-09-28 14:10", "O": 4.168, "H": 4.168, "L": 4.1635, "C": 4.168, "V": 83563.0}, {"T": "2026-09-28 14:11", "O": 4.169, "H": 4.169, "L": 4.167, "C": 4.167, "V": 24487.0}, {"T": "2026-09-28 14:12", "O": 4.166, "H": 4.166, "L": 4.163, "C": 4.163, "V": 20396.0}, {"T": "2026-09-28 14:13", "O": 4.1635, "H": 4.1635, "L": 4.1605, "C": 4.162, "V": 14012.0}, {"T": "2026-09-28 14:14", "O": 4.1625, "H": 4.1625, "L": 4.1565, "C": 4.159, "V": 28582.0}, {"T": "2026-09-28 14:15", "O": 4.1585, "H": 4.1585, "L": 4.1575, "C": 4.158, "V": 10480.0}, {"T": "2026-09-28 14:16", "O": 4.159, "H": 4.159, "L": 4.1565, "C": 4.157, "V": 19014.0}, {"T": "2026-09-28 14:17", "O": 4.156, "H": 4.159, "L": 4.1545, "C": 4.1575, "V": 24095.0}, {"T": "2026-09-28 14:18", "O": 4.1585, "H": 4.16, "L": 4.1575, "C": 4.158, "V": 26194.0}, {"T": "2026-09-28 14:19", "O": 4.1575, "H": 4.1585, "L": 4.156, "C": 4.156, "V": 7599.0}, {"T": "2026-09-28 14:20", "O": 4.1575, "H": 4.1635, "L": 4.156, "C": 4.1635, "V": 64119.0}, {"T": "2026-09-28 14:21", "O": 4.164, "H": 4.1645, "L": 4.1625, "C": 4.1635, "V": 29907.0}, {"T": "2026-09-28 14:22", "O": 4.1635, "H": 4.164, "L": 4.161, "C": 4.161, "V": 21280.0}, {"T": "2026-09-28 14:23", "O": 4.16, "H": 4.16, "L": 4.156, "C": 4.1575, "V": 47245.0}, {"T": "2026-09-28 14:24", "O": 4.159, "H": 4.1595, "L": 4.159, "C": 4.1595, "V": 4392.0}, {"T": "2026-09-28 14:25", "O": 4.158, "H": 4.1585, "L": 4.158, "C": 4.1585, "V": 12362.0}, {"T": "2026-09-28 14:26", "O": 4.1575, "H": 4.158, "L": 4.155, "C": 4.157, "V": 108334.0}, {"T": "2026-09-28 14:27", "O": 4.1565, "H": 4.163, "L": 4.1565, "C": 4.163, "V": 91875.0}, {"T": "2026-09-28 14:28", "O": 4.164, "H": 4.1665, "L": 4.162, "C": 4.1665, "V": 105105.0}, {"T": "2026-09-28 14:29", "O": 4.166, "H": 4.168, "L": 4.164, "C": 4.167, "V": 68792.0}, {"T": "2026-09-28 14:30", "O": 4.169, "H": 4.169, "L": 4.165, "C": 4.165, "V": 26082.0}, {"T": "2026-09-28 14:31", "O": 4.165, "H": 4.168, "L": 4.165, "C": 4.1675, "V": 33645.0}, {"T": "2026-09-28 14:32", "O": 4.167, "H": 4.167, "L": 4.162, "C": 4.162, "V": 27712.0}, {"T": "2026-09-28 14:33", "O": 4.162, "H": 4.163, "L": 4.1605, "C": 4.1605, "V": 19782.0}, {"T": "2026-09-28 14:34", "O": 4.162, "H": 4.1635, "L": 4.162, "C": 4.162, "V": 2613.0}, {"T": "2026-09-28 14:35", "O": 4.1625, "H": 4.1625, "L": 4.1595, "C": 4.1595, "V": 35752.0}, {"T": "2026-09-28 14:36", "O": 4.161, "H": 4.162, "L": 4.161, "C": 4.162, "V": 10842.0}, {"T": "2026-09-28 14:37", "O": 4.1625, "H": 4.165, "L": 4.1625, "C": 4.165, "V": 8736.0}, {"T": "2026-09-28 14:38", "O": 4.1635, "H": 4.1635, "L": 4.16, "C": 4.1615, "V": 34901.0}, {"T": "2026-09-28 14:39", "O": 4.16, "H": 4.16, "L": 4.1585, "C": 4.1585, "V": 6867.0}, {"T": "2026-09-28 14:40", "O": 4.1575, "H": 4.158, "L": 4.1565, "C": 4.158, "V": 13376.0}, {"T": "2026-09-28 14:41", "O": 4.157, "H": 4.157, "L": 4.155, "C": 4.155, "V": 28532.0}, {"T": "2026-09-28 14:42", "O": 4.157, "H": 4.157, "L": 4.157, "C": 4.157, "V": 1000.0}, {"T": "2026-09-28 14:43", "O": 4.1575, "H": 4.1575, "L": 4.156, "C": 4.157, "V": 7613.0}, {"T": "2026-09-28 14:44", "O": 4.1555, "H": 4.1585, "L": 4.155, "C": 4.1585, "V": 16663.0}, {"T": "2026-09-28 14:45", "O": 4.158, "H": 4.158, "L": 4.157, "C": 4.1575, "V": 5733.0}, {"T": "2026-09-28 14:46", "O": 4.1575, "H": 4.163, "L": 4.1575, "C": 4.163, "V": 78578.0}, {"T": "2026-09-28 14:47", "O": 4.162, "H": 4.164, "L": 4.16, "C": 4.16, "V": 54090.0}, {"T": "2026-09-28 14:48", "O": 4.1625, "H": 4.164, "L": 4.1625, "C": 4.1625, "V": 51401.0}, {"T": "2026-09-28 14:49", "O": 4.1615, "H": 4.163, "L": 4.16, "C": 4.163, "V": 12194.0}, {"T": "2026-09-28 14:50", "O": 4.163, "H": 4.163, "L": 4.158, "C": 4.161, "V": 107403.0}, {"T": "2026-09-28 14:51", "O": 4.1615, "H": 4.1655, "L": 4.1605, "C": 4.164, "V": 154167.0}, {"T": "2026-09-28 14:52", "O": 4.164, "H": 4.1655, "L": 4.163, "C": 4.164, "V": 34997.0}, {"T": "2026-09-28 14:53", "O": 4.1655, "H": 4.168, "L": 4.1645, "C": 4.165, "V": 66484.0}, {"T": "2026-09-28 14:54", "O": 4.1645, "H": 4.171, "L": 4.1645, "C": 4.17, "V": 257698.0}, {"T": "2026-09-28 14:55", "O": 4.169, "H": 4.1705, "L": 4.167, "C": 4.1705, "V": 40549.0}, {"T": "2026-09-28 14:56", "O": 4.17, "H": 4.1705, "L": 4.169, "C": 4.1705, "V": 17484.0}, {"T": "2026-09-28 14:57", "O": 4.1715, "H": 4.178, "L": 4.17, "C": 4.177, "V": 260360.0}, {"T": "2026-09-28 14:58", "O": 4.1765, "H": 4.1775, "L": 4.1745, "C": 4.176, "V": 83355.0}, {"T": "2026-09-28 14:59", "O": 4.175, "H": 4.177, "L": 4.174, "C": 4.177, "V": 92876.0}, {"T": "2026-09-28 15:00", "O": 4.1775, "H": 4.188, "L": 4.177, "C": 4.187, "V": 308176.0}, {"T": "2026-09-28 15:01", "O": 4.1865, "H": 4.1865, "L": 4.181, "C": 4.181, "V": 155488.0}, {"T": "2026-09-28 15:02", "O": 4.181, "H": 4.181, "L": 4.1745, "C": 4.1745, "V": 43956.0}, {"T": "2026-09-28 15:03", "O": 4.1735, "H": 4.1735, "L": 4.1705, "C": 4.1725, "V": 80237.0}, {"T": "2026-09-28 15:04", "O": 4.173, "H": 4.177, "L": 4.173, "C": 4.177, "V": 44663.0}, {"T": "2026-09-28 15:05", "O": 4.178, "H": 4.1795, "L": 4.177, "C": 4.1785, "V": 63404.0}, {"T": "2026-09-28 15:06", "O": 4.178, "H": 4.178, "L": 4.175, "C": 4.176, "V": 13495.0}, {"T": "2026-09-28 15:07", "O": 4.177, "H": 4.18, "L": 4.177, "C": 4.178, "V": 27264.0}, {"T": "2026-09-28 15:08", "O": 4.1775, "H": 4.1795, "L": 4.1755, "C": 4.1795, "V": 30001.0}, {"T": "2026-09-28 15:09", "O": 4.181, "H": 4.183, "L": 4.178, "C": 4.178, "V": 55740.0}, {"T": "2026-09-28 15:10", "O": 4.1785, "H": 4.18, "L": 4.1765, "C": 4.18, "V": 21474.0}, {"T": "2026-09-28 15:11", "O": 4.18, "H": 4.1845, "L": 4.18, "C": 4.1825, "V": 64820.0}, {"T": "2026-09-28 15:12", "O": 4.183, "H": 4.1845, "L": 4.181, "C": 4.184, "V": 52563.0}, {"T": "2026-09-28 15:13", "O": 4.184, "H": 4.188, "L": 4.182, "C": 4.186, "V": 125251.0}, {"T": "2026-09-28 15:14", "O": 4.185, "H": 4.185, "L": 4.183, "C": 4.184, "V": 12603.0}, {"T": "2026-09-28 15:15", "O": 4.184, "H": 4.1845, "L": 4.182, "C": 4.1845, "V": 29397.0}, {"T": "2026-09-28 15:16", "O": 4.1845, "H": 4.185, "L": 4.1805, "C": 4.1805, "V": 88043.0}, {"T": "2026-09-28 15:17", "O": 4.181, "H": 4.181, "L": 4.174, "C": 4.1765, "V": 127545.0}, {"T": "2026-09-28 15:18", "O": 4.1775, "H": 4.178, "L": 4.1745, "C": 4.1765, "V": 86123.0}, {"T": "2026-09-28 15:19", "O": 4.177, "H": 4.178, "L": 4.171, "C": 4.178, "V": 47621.0}, {"T": "2026-09-28 15:20", "O": 4.178, "H": 4.178, "L": 4.175, "C": 4.175, "V": 19730.0}, {"T": "2026-09-28 15:21", "O": 4.174, "H": 4.175, "L": 4.173, "C": 4.175, "V": 7351.0}, {"T": "2026-09-28 15:22", "O": 4.175, "H": 4.1765, "L": 4.1745, "C": 4.1745, "V": 54511.0}, {"T": "2026-09-28 15:23", "O": 4.1735, "H": 4.1735, "L": 4.1695, "C": 4.1715, "V": 117606.0}, {"T": "2026-09-28 15:24", "O": 4.1715, "H": 4.172, "L": 4.171, "C": 4.172, "V": 42003.0}, {"T": "2026-09-28 15:25", "O": 4.1725, "H": 4.1785, "L": 4.172, "C": 4.178, "V": 53799.0}, {"T": "2026-09-28 15:26", "O": 4.1775, "H": 4.1775, "L": 4.174, "C": 4.174, "V": 6418.0}, {"T": "2026-09-28 15:27", "O": 4.1735, "H": 4.174, "L": 4.17, "C": 4.17, "V": 65029.0}, {"T": "2026-09-28 15:28", "O": 4.171, "H": 4.171, "L": 4.1685, "C": 4.1695, "V": 29253.0}, {"T": "2026-09-28 15:29", "O": 4.1695, "H": 4.1715, "L": 4.169, "C": 4.17, "V": 27881.0}, {"T": "2026-09-28 15:30", "O": 4.17, "H": 4.1715, "L": 4.17, "C": 4.1715, "V": 21000.0}, {"T": "2026-09-28 15:31", "O": 4.1715, "H": 4.1805, "L": 4.163, "C": 4.178, "V": 606545.0}, {"T": "2026-09-28 15:32", "O": 4.177, "H": 4.1805, "L": 4.1625, "C": 4.163, "V": 163721.0}, {"T": "2026-09-28 15:33", "O": 4.162, "H": 4.164, "L": 4.152, "C": 4.152, "V": 366218.0}, {"T": "2026-09-28 15:34", "O": 4.152, "H": 4.155, "L": 4.15, "C": 4.1525, "V": 118268.0}, {"T": "2026-09-28 15:35", "O": 4.1535, "H": 4.1575, "L": 4.1515, "C": 4.1555, "V": 93413.0}, {"T": "2026-09-28 15:36", "O": 4.1555, "H": 4.157, "L": 4.1515, "C": 4.1515, "V": 74520.0}, {"T": "2026-09-28 15:37", "O": 4.15, "H": 4.156, "L": 4.146, "C": 4.1555, "V": 268074.0}, {"T": "2026-09-28 15:38", "O": 4.156, "H": 4.1605, "L": 4.147, "C": 4.147, "V": 264257.0}, {"T": "2026-09-28 15:39", "O": 4.148, "H": 4.151, "L": 4.1415, "C": 4.1455, "V": 111606.0}, {"T": "2026-09-28 15:40", "O": 4.146, "H": 4.146, "L": 4.1365, "C": 4.141, "V": 216776.0}, {"T": "2026-09-28 15:41", "O": 4.1385, "H": 4.1385, "L": 4.1335, "C": 4.138, "V": 95057.0}, {"T": "2026-09-28 15:42", "O": 4.1395, "H": 4.1455, "L": 4.1395, "C": 4.1425, "V": 112907.0}, {"T": "2026-09-28 15:43", "O": 4.142, "H": 4.142, "L": 4.136, "C": 4.137, "V": 39840.0}, {"T": "2026-09-28 15:44", "O": 4.138, "H": 4.1395, "L": 4.1345, "C": 4.1355, "V": 59024.0}, {"T": "2026-09-28 15:45", "O": 4.1365, "H": 4.1365, "L": 4.125, "C": 4.1345, "V": 344998.0}, {"T": "2026-09-28 15:46", "O": 4.1345, "H": 4.14, "L": 4.1325, "C": 4.1365, "V": 100528.0}, {"T": "2026-09-28 15:47", "O": 4.1365, "H": 4.1365, "L": 4.13, "C": 4.1345, "V": 147918.0}, {"T": "2026-09-28 15:48", "O": 4.1355, "H": 4.1385, "L": 4.1305, "C": 4.136, "V": 44130.0}, {"T": "2026-09-28 15:49", "O": 4.134, "H": 4.142, "L": 4.133, "C": 4.142, "V": 142497.0}, {"T": "2026-09-28 15:50", "O": 4.143, "H": 4.1445, "L": 4.1335, "C": 4.136, "V": 81765.0}, {"T": "2026-09-28 15:51", "O": 4.1375, "H": 4.138, "L": 4.1325, "C": 4.136, "V": 36484.0}, {"T": "2026-09-28 15:52", "O": 4.1345, "H": 4.135, "L": 4.1255, "C": 4.126, "V": 125825.0}, {"T": "2026-09-28 15:53", "O": 4.1285, "H": 4.1325, "L": 4.127, "C": 4.1325, "V": 89968.0}, {"T": "2026-09-28 15:54", "O": 4.132, "H": 4.1365, "L": 4.132, "C": 4.1345, "V": 125573.0}, {"T": "2026-09-28 15:55", "O": 4.1335, "H": 4.136, "L": 4.129, "C": 4.1315, "V": 66779.0}, {"T": "2026-09-28 15:56", "O": 4.134, "H": 4.136, "L": 4.1225, "C": 4.1255, "V": 151280.0}, {"T": "2026-09-28 15:57", "O": 4.126, "H": 4.1285, "L": 4.1255, "C": 4.1275, "V": 45079.0}, {"T": "2026-09-28 15:58", "O": 4.1275, "H": 4.133, "L": 4.127, "C": 4.1295, "V": 94659.0}, {"T": "2026-09-28 15:59", "O": 4.13, "H": 4.1315, "L": 4.1275, "C": 4.1275, "V": 56014.0}, {"T": "2026-09-28 16:00", "O": 4.1295, "H": 4.135, "L": 4.129, "C": 4.1335, "V": 65497.0}, {"T": "2026-09-28 16:01", "O": 4.132, "H": 4.1335, "L": 4.128, "C": 4.1295, "V": 82192.0}, {"T": "2026-09-28 16:02", "O": 4.129, "H": 4.1295, "L": 4.118, "C": 4.1205, "V": 323715.0}, {"T": "2026-09-28 16:03", "O": 4.1195, "H": 4.1235, "L": 4.1185, "C": 4.121, "V": 100172.0}, {"T": "2026-09-28 16:04", "O": 4.118, "H": 4.121, "L": 4.118, "C": 4.121, "V": 11247.0}, {"T": "2026-09-28 16:05", "O": 4.118, "H": 4.1205, "L": 4.117, "C": 4.119, "V": 39543.0}, {"T": "2026-09-28 16:06", "O": 4.1195, "H": 4.1195, "L": 4.1135, "C": 4.1155, "V": 91222.0}, {"T": "2026-09-28 16:07", "O": 4.1165, "H": 4.119, "L": 4.1145, "C": 4.116, "V": 41704.0}, {"T": "2026-09-28 16:08", "O": 4.1175, "H": 4.1215, "L": 4.1175, "C": 4.119, "V": 40444.0}, {"T": "2026-09-28 16:09", "O": 4.1195, "H": 4.121, "L": 4.115, "C": 4.1155, "V": 67304.0}, {"T": "2026-09-28 16:10", "O": 4.116, "H": 4.119, "L": 4.1155, "C": 4.1155, "V": 48856.0}, {"T": "2026-09-28 16:11", "O": 4.1155, "H": 4.129, "L": 4.115, "C": 4.129, "V": 166563.0}, {"T": "2026-09-28 16:12", "O": 4.13, "H": 4.137, "L": 4.129, "C": 4.1335, "V": 162309.0}, {"T": "2026-09-28 16:13", "O": 4.135, "H": 4.1395, "L": 4.1335, "C": 4.135, "V": 123942.0}, {"T": "2026-09-28 16:14", "O": 4.135, "H": 4.139, "L": 4.135, "C": 4.135, "V": 57717.0}, {"T": "2026-09-28 16:15", "O": 4.1345, "H": 4.143, "L": 4.1345, "C": 4.1355, "V": 117453.0}, {"T": "2026-09-28 16:16", "O": 4.1385, "H": 4.1385, "L": 4.1315, "C": 4.1315, "V": 76197.0}, {"T": "2026-09-28 16:17", "O": 4.132, "H": 4.132, "L": 4.1225, "C": 4.1265, "V": 118072.0}, {"T": "2026-09-28 16:18", "O": 4.124, "H": 4.1265, "L": 4.124, "C": 4.1265, "V": 10114.0}, {"T": "2026-09-28 16:19", "O": 4.1245, "H": 4.125, "L": 4.117, "C": 4.117, "V": 145387.0}, {"T": "2026-09-28 16:20", "O": 4.118, "H": 4.124, "L": 4.117, "C": 4.124, "V": 121198.0}, {"T": "2026-09-28 16:21", "O": 4.1215, "H": 4.1245, "L": 4.119, "C": 4.1215, "V": 82649.0}, {"T": "2026-09-28 16:22", "O": 4.122, "H": 4.122, "L": 4.108, "C": 4.1115, "V": 451533.0}, {"T": "2026-09-28 16:23", "O": 4.1135, "H": 4.119, "L": 4.1135, "C": 4.119, "V": 109060.0}, {"T": "2026-09-28 16:24", "O": 4.119, "H": 4.121, "L": 4.118, "C": 4.119, "V": 53180.0}, {"T": "2026-09-28 16:25", "O": 4.12, "H": 4.125, "L": 4.119, "C": 4.123, "V": 134485.0}, {"T": "2026-09-28 16:26", "O": 4.124, "H": 4.124, "L": 4.1215, "C": 4.124, "V": 17843.0}, {"T": "2026-09-28 16:27", "O": 4.1225, "H": 4.1225, "L": 4.1155, "C": 4.1165, "V": 42598.0}, {"T": "2026-09-28 16:28", "O": 4.118, "H": 4.1185, "L": 4.1145, "C": 4.115, "V": 29120.0}, {"T": "2026-09-28 16:29", "O": 4.1135, "H": 4.1175, "L": 4.113, "C": 4.117, "V": 44501.0}, {"T": "2026-09-28 16:30", "O": 4.118, "H": 4.1235, "L": 4.118, "C": 4.1235, "V": 67801.0}, {"T": "2026-09-28 16:31", "O": 4.123, "H": 4.1255, "L": 4.1215, "C": 4.125, "V": 44145.0}, {"T": "2026-09-28 16:32", "O": 4.126, "H": 4.126, "L": 4.116, "C": 4.118, "V": 65225.0}, {"T": "2026-09-28 16:33", "O": 4.116, "H": 4.117, "L": 4.115, "C": 4.117, "V": 58523.0}, {"T": "2026-09-28 16:34", "O": 4.118, "H": 4.119, "L": 4.1155, "C": 4.118, "V": 60627.0}, {"T": "2026-09-28 16:35", "O": 4.1185, "H": 4.1215, "L": 4.118, "C": 4.118, "V": 43860.0}, {"T": "2026-09-28 16:36", "O": 4.117, "H": 4.119, "L": 4.1155, "C": 4.118, "V": 19602.0}, {"T": "2026-09-28 16:37", "O": 4.119, "H": 4.121, "L": 4.1185, "C": 4.12, "V": 30535.0}, {"T": "2026-09-28 16:38", "O": 4.1175, "H": 4.118, "L": 4.1165, "C": 4.1175, "V": 58876.0}, {"T": "2026-09-28 16:39", "O": 4.1165, "H": 4.1165, "L": 4.113, "C": 4.115, "V": 172983.0}, {"T": "2026-09-28 16:40", "O": 4.1125, "H": 4.1135, "L": 4.1075, "C": 4.1075, "V": 125193.0}, {"T": "2026-09-28 16:41", "O": 4.107, "H": 4.1085, "L": 4.0955, "C": 4.1, "V": 594806.0}, {"T": "2026-09-28 16:42", "O": 4.0995, "H": 4.105, "L": 4.0995, "C": 4.102, "V": 42389.0}, {"T": "2026-09-28 16:43", "O": 4.1015, "H": 4.1035, "L": 4.0975, "C": 4.099, "V": 52788.0}, {"T": "2026-09-28 16:44", "O": 4.1, "H": 4.102, "L": 4.0945, "C": 4.097, "V": 191171.0}, {"T": "2026-09-28 16:45", "O": 4.0945, "H": 4.098, "L": 4.0925, "C": 4.0955, "V": 81570.0}, {"T": "2026-09-28 16:46", "O": 4.0965, "H": 4.097, "L": 4.0945, "C": 4.0965, "V": 112800.0}, {"T": "2026-09-28 16:47", "O": 4.095, "H": 4.096, "L": 4.09, "C": 4.0905, "V": 135218.0}, {"T": "2026-09-28 16:48", "O": 4.0915, "H": 4.0915, "L": 4.0855, "C": 4.0855, "V": 135898.0}, {"T": "2026-09-28 16:49", "O": 4.0855, "H": 4.0855, "L": 4.0815, "C": 4.083, "V": 75847.0}, {"T": "2026-09-28 16:50", "O": 4.084, "H": 4.0875, "L": 4.082, "C": 4.084, "V": 152571.0}, {"T": "2026-09-28 16:51", "O": 4.084, "H": 4.0895, "L": 4.083, "C": 4.088, "V": 86310.0}, {"T": "2026-09-28 16:52", "O": 4.088, "H": 4.089, "L": 4.0745, "C": 4.0765, "V": 246257.0}, {"T": "2026-09-28 16:53", "O": 4.0765, "H": 4.0765, "L": 4.0715, "C": 4.073, "V": 78708.0}, {"T": "2026-09-28 16:54", "O": 4.072, "H": 4.0735, "L": 4.0685, "C": 4.0705, "V": 134252.0}, {"T": "2026-09-28 16:55", "O": 4.0705, "H": 4.073, "L": 4.07, "C": 4.0725, "V": 67067.0}, {"T": "2026-09-28 16:56", "O": 4.0705, "H": 4.072, "L": 4.0685, "C": 4.069, "V": 58043.0}, {"T": "2026-09-28 16:57", "O": 4.069, "H": 4.0715, "L": 4.068, "C": 4.0705, "V": 46666.0}, {"T": "2026-09-28 16:58", "O": 4.0715, "H": 4.0725, "L": 4.068, "C": 4.071, "V": 125347.0}, {"T": "2026-09-28 16:59", "O": 4.0715, "H": 4.076, "L": 4.0715, "C": 4.076, "V": 62904.0}, {"T": "2026-09-28 17:00", "O": 4.075, "H": 4.075, "L": 4.0735, "C": 4.0745, "V": 27570.0}, {"T": "2026-09-28 17:01", "O": 4.074, "H": 4.075, "L": 4.07, "C": 4.07, "V": 47365.0}, {"T": "2026-09-28 17:02", "O": 4.072, "H": 4.0755, "L": 4.072, "C": 4.072, "V": 47891.0}, {"T": "2026-09-28 17:03", "O": 4.074, "H": 4.0755, "L": 4.0705, "C": 4.0715, "V": 40128.0}, {"T": "2026-09-28 17:04", "O": 4.072, "H": 4.0755, "L": 4.072, "C": 4.074, "V": 69710.0}, {"T": "2026-09-28 17:05", "O": 4.075, "H": 4.076, "L": 4.074, "C": 4.076, "V": 39108.0}, {"T": "2026-09-28 17:06", "O": 4.076, "H": 4.076, "L": 4.07, "C": 4.0715, "V": 107739.0}, {"T": "2026-09-28 17:07", "O": 4.0715, "H": 4.0715, "L": 4.055, "C": 4.055, "V": 488015.0}, {"T": "2026-09-28 17:08", "O": 4.055, "H": 4.062, "L": 4.055, "C": 4.059, "V": 193150.0}, {"T": "2026-09-28 17:09", "O": 4.0585, "H": 4.0635, "L": 4.0565, "C": 4.0575, "V": 130487.0}, {"T": "2026-09-28 17:10", "O": 4.0585, "H": 4.0615, "L": 4.055, "C": 4.0595, "V": 160420.0}, {"T": "2026-09-28 17:11", "O": 4.0585, "H": 4.064, "L": 4.0585, "C": 4.061, "V": 100507.0}, {"T": "2026-09-28 17:12", "O": 4.0605, "H": 4.063, "L": 4.059, "C": 4.0625, "V": 31544.0}, {"T": "2026-09-28 17:13", "O": 4.063, "H": 4.063, "L": 4.0515, "C": 4.055, "V": 242576.0}, {"T": "2026-09-28 17:14", "O": 4.055, "H": 4.0555, "L": 4.0525, "C": 4.054, "V": 61952.0}, {"T": "2026-09-28 17:15", "O": 4.0555, "H": 4.0565, "L": 4.051, "C": 4.055, "V": 144434.0}, {"T": "2026-09-28 17:16", "O": 4.0565, "H": 4.057, "L": 4.055, "C": 4.055, "V": 74221.0}, {"T": "2026-09-28 17:17", "O": 4.055, "H": 4.0605, "L": 4.054, "C": 4.059, "V": 177496.0}, {"T": "2026-09-28 17:18", "O": 4.0585, "H": 4.0595, "L": 4.056, "C": 4.058, "V": 83969.0}, {"T": "2026-09-28 17:19", "O": 4.0575, "H": 4.06, "L": 4.057, "C": 4.0595, "V": 36972.0}, {"T": "2026-09-28 17:20", "O": 4.0595, "H": 4.067, "L": 4.0585, "C": 4.0655, "V": 220730.0}, {"T": "2026-09-28 17:21", "O": 4.0655, "H": 4.066, "L": 4.0635, "C": 4.0635, "V": 51142.0}, {"T": "2026-09-28 17:22", "O": 4.063, "H": 4.0635, "L": 4.0595, "C": 4.063, "V": 63757.0}, {"T": "2026-09-28 17:23", "O": 4.0635, "H": 4.064, "L": 4.056, "C": 4.057, "V": 289715.0}, {"T": "2026-09-28 17:24", "O": 4.057, "H": 4.0585, "L": 4.0545, "C": 4.056, "V": 92640.0}, {"T": "2026-09-28 17:25", "O": 4.0555, "H": 4.057, "L": 4.0545, "C": 4.0545, "V": 50229.0}, {"T": "2026-09-28 17:26", "O": 4.054, "H": 4.0585, "L": 4.052, "C": 4.0575, "V": 123550.0}, {"T": "2026-09-28 17:27", "O": 4.057, "H": 4.063, "L": 4.0565, "C": 4.0625, "V": 143973.0}, {"T": "2026-09-28 17:28", "O": 4.063, "H": 4.0635, "L": 4.054, "C": 4.054, "V": 276359.0}, {"T": "2026-09-28 17:29", "O": 4.054, "H": 4.0565, "L": 4.0535, "C": 4.0555, "V": 80327.0}, {"T": "2026-09-28 17:30", "O": 4.055, "H": 4.0575, "L": 4.052, "C": 4.0555, "V": 120491.0}]}

4,06€

154.923.948€

{"Data": [{"T": "2026-09-28 09:01", "O": 360.1, "H": 361.8, "L": 360.0, "C": 361.8, "V": 5894.0}, {"T": "2026-09-28 09:02", "O": 361.95, "H": 363.95, "L": 361.95, "C": 363.05, "V": 8292.0}, {"T": "2026-09-28 09:03", "O": 363.2, "H": 363.9, "L": 362.85, "C": 363.15, "V": 2931.0}, {"T": "2026-09-28 09:04", "O": 363.1, "H": 363.4, "L": 362.6, "C": 362.85, "V": 1928.0}, {"T": "2026-09-28 09:05", "O": 362.55, "H": 363.0, "L": 362.5, "C": 363.0, "V": 879.0}, {"T": "2026-09-28 09:06", "O": 363.0, "H": 363.2, "L": 362.85, "C": 362.85, "V": 3428.0}, {"T": "2026-09-28 09:07", "O": 362.8, "H": 363.25, "L": 362.5, "C": 362.85, "V": 3093.0}, {"T": "2026-09-28 09:08", "O": 363.0, "H": 363.1, "L": 362.55, "C": 362.8, "V": 1552.0}, {"T": "2026-09-28 09:09", "O": 362.75, "H": 363.3, "L": 362.75, "C": 363.3, "V": 1471.0}, {"T": "2026-09-28 09:10", "O": 363.15, "H": 364.0, "L": 362.85, "C": 363.55, "V": 3849.0}, {"T": "2026-09-28 09:11", "O": 363.6, "H": 363.95, "L": 363.45, "C": 363.45, "V": 939.0}, {"T": "2026-09-28 09:12", "O": 363.4, "H": 363.55, "L": 363.1, "C": 363.1, "V": 718.0}, {"T": "2026-09-28 09:13", "O": 363.1, "H": 363.1, "L": 362.8, "C": 363.1, "V": 764.0}, {"T": "2026-09-28 09:14", "O": 363.15, "H": 363.3, "L": 362.95, "C": 363.05, "V": 573.0}, {"T": "2026-09-28 09:15", "O": 362.95, "H": 362.95, "L": 362.45, "C": 362.45, "V": 666.0}, {"T": "2026-09-28 09:16", "O": 362.45, "H": 363.05, "L": 362.45, "C": 363.0, "V": 646.0}, {"T": "2026-09-28 09:17", "O": 363.1, "H": 363.2, "L": 363.05, "C": 363.15, "V": 351.0}, {"T": "2026-09-28 09:18", "O": 363.15, "H": 363.5, "L": 363.1, "C": 363.4, "V": 625.0}, {"T": "2026-09-28 09:19", "O": 363.45, "H": 363.8, "L": 363.45, "C": 363.8, "V": 848.0}, {"T": "2026-09-28 09:20", "O": 363.8, "H": 363.85, "L": 363.55, "C": 363.75, "V": 666.0}, {"T": "2026-09-28 09:21", "O": 363.75, "H": 363.9, "L": 363.65, "C": 363.75, "V": 554.0}, {"T": "2026-09-28 09:22", "O": 363.65, "H": 363.65, "L": 363.15, "C": 363.15, "V": 283.0}, {"T": "2026-09-28 09:23", "O": 363.25, "H": 363.25, "L": 362.6, "C": 362.6, "V": 414.0}, {"T": "2026-09-28 09:24", "O": 362.7, "H": 362.75, "L": 362.6, "C": 362.65, "V": 560.0}, {"T": "2026-09-28 09:25", "O": 362.7, "H": 362.75, "L": 362.55, "C": 362.55, "V": 859.0}, {"T": "2026-09-28 09:26", "O": 362.5, "H": 362.7, "L": 362.5, "C": 362.65, "V": 767.0}, {"T": "2026-09-28 09:27", "O": 362.65, "H": 362.65, "L": 361.9, "C": 361.95, "V": 1302.0}, {"T": "2026-09-28 09:28", "O": 361.925, "H": 361.925, "L": 361.85, "C": 361.875, "V": 149.0}, {"T": "2026-09-28 09:29", "O": 361.95, "H": 362.4, "L": 361.95, "C": 362.05, "V": 1280.0}, {"T": "2026-09-28 09:30", "O": 362.1, "H": 362.3, "L": 362.0, "C": 362.15, "V": 685.0}, {"T": "2026-09-28 09:31", "O": 362.25, "H": 362.25, "L": 361.35, "C": 361.45, "V": 812.0}, {"T": "2026-09-28 09:32", "O": 361.55, "H": 361.65, "L": 361.35, "C": 361.4, "V": 1168.0}, {"T": "2026-09-28 09:33", "O": 361.4, "H": 361.4, "L": 361.15, "C": 361.15, "V": 951.0}, {"T": "2026-09-28 09:34", "O": 361.15, "H": 361.5, "L": 361.15, "C": 361.3, "V": 913.0}, {"T": "2026-09-28 09:35", "O": 361.25, "H": 361.25, "L": 360.95, "C": 361.1, "V": 415.0}, {"T": "2026-09-28 09:36", "O": 361.025, "H": 361.15, "L": 361.0, "C": 361.0, "V": 706.0}, {"T": "2026-09-28 09:37", "O": 361.0, "H": 361.0, "L": 361.0, "C": 361.0, "V": 114.0}, {"T": "2026-09-28 09:38", "O": 361.0, "H": 361.2, "L": 360.9, "C": 361.1, "V": 711.0}, {"T": "2026-09-28 09:39", "O": 361.1, "H": 361.1, "L": 361.0, "C": 361.1, "V": 73.0}, {"T": "2026-09-28 09:40", "O": 361.1, "H": 361.45, "L": 361.05, "C": 361.35, "V": 580.0}, {"T": "2026-09-28 09:41", "O": 361.4, "H": 361.9, "L": 361.375, "C": 361.75, "V": 645.0}, {"T": "2026-09-28 09:42", "O": 361.9, "H": 362.05, "L": 361.9, "C": 361.9, "V": 204.0}, {"T": "2026-09-28 09:43", "O": 361.85, "H": 361.85, "L": 361.65, "C": 361.75, "V": 233.0}, {"T": "2026-09-28 09:44", "O": 361.7, "H": 361.8, "L": 361.7, "C": 361.7, "V": 333.0}, {"T": "2026-09-28 09:45", "O": 361.7, "H": 361.7, "L": 361.3, "C": 361.3, "V": 257.0}, {"T": "2026-09-28 09:46", "O": 361.35, "H": 361.55, "L": 361.35, "C": 361.45, "V": 450.0}, {"T": "2026-09-28 09:47", "O": 361.5, "H": 361.7, "L": 361.5, "C": 361.65, "V": 192.0}, {"T": "2026-09-28 09:48", "O": 361.7, "H": 361.95, "L": 361.6, "C": 361.6, "V": 2454.0}, {"T": "2026-09-28 09:49", "O": 361.65, "H": 361.85, "L": 361.65, "C": 361.725, "V": 648.0}, {"T": "2026-09-28 09:50", "O": 361.65, "H": 361.75, "L": 361.65, "C": 361.7, "V": 319.0}, {"T": "2026-09-28 09:51", "O": 361.7, "H": 361.9, "L": 361.55, "C": 361.7, "V": 535.0}, {"T": "2026-09-28 09:52", "O": 361.8, "H": 362.1, "L": 361.8, "C": 362.1, "V": 214.0}, {"T": "2026-09-28 09:53", "O": 362.1, "H": 362.1, "L": 361.75, "C": 361.75, "V": 190.0}, {"T": "2026-09-28 09:54", "O": 361.75, "H": 361.9, "L": 361.75, "C": 361.9, "V": 98.0}, {"T": "2026-09-28 09:55", "O": 361.9, "H": 362.1, "L": 361.9, "C": 362.1, "V": 278.0}, {"T": "2026-09-28 09:56", "O": 362.1, "H": 362.2, "L": 361.9, "C": 362.05, "V": 451.0}, {"T": "2026-09-28 09:57", "O": 362.1, "H": 362.25, "L": 362.1, "C": 362.15, "V": 267.0}, {"T": "2026-09-28 09:58", "O": 362.2, "H": 362.25, "L": 362.05, "C": 362.05, "V": 421.0}, {"T": "2026-09-28 09:59", "O": 361.95, "H": 362.1, "L": 361.95, "C": 362.1, "V": 155.0}, {"T": "2026-09-28 10:00", "O": 362.15, "H": 362.15, "L": 361.85, "C": 361.9, "V": 1036.0}, {"T": "2026-09-28 10:01", "O": 361.9, "H": 362.2, "L": 361.9, "C": 362.15, "V": 283.0}, {"T": "2026-09-28 10:02", "O": 362.15, "H": 362.2, "L": 361.95, "C": 362.2, "V": 265.0}, {"T": "2026-09-28 10:03", "O": 362.1, "H": 362.25, "L": 362.1, "C": 362.25, "V": 290.0}, {"T": "2026-09-28 10:04", "O": 362.25, "H": 362.3, "L": 361.9, "C": 361.9, "V": 480.0}, {"T": "2026-09-28 10:05", "O": 361.85, "H": 361.85, "L": 361.65, "C": 361.65, "V": 394.0}, {"T": "2026-09-28 10:06", "O": 361.75, "H": 361.9, "L": 361.75, "C": 361.9, "V": 620.0}, {"T": "2026-09-28 10:07", "O": 361.9, "H": 361.95, "L": 361.75, "C": 361.75, "V": 546.0}, {"T": "2026-09-28 10:08", "O": 361.85, "H": 361.95, "L": 361.85, "C": 361.9, "V": 172.0}, {"T": "2026-09-28 10:09", "O": 361.9, "H": 362.2, "L": 361.85, "C": 362.2, "V": 301.0}, {"T": "2026-09-28 10:10", "O": 362.2, "H": 362.2, "L": 362.15, "C": 362.15, "V": 143.0}, {"T": "2026-09-28 10:11", "O": 362.15, "H": 362.3, "L": 362.15, "C": 362.3, "V": 420.0}, {"T": "2026-09-28 10:12", "O": 362.3, "H": 362.5, "L": 362.3, "C": 362.5, "V": 250.0}, {"T": "2026-09-28 10:13", "O": 362.5, "H": 362.7, "L": 362.5, "C": 362.55, "V": 525.0}, {"T": "2026-09-28 10:14", "O": 362.55, "H": 362.75, "L": 362.55, "C": 362.75, "V": 190.0}, {"T": "2026-09-28 10:15", "O": 362.8, "H": 363.05, "L": 362.8, "C": 363.05, "V": 746.0}, {"T": "2026-09-28 10:16", "O": 363.05, "H": 363.1, "L": 362.85, "C": 363.1, "V": 2042.0}, {"T": "2026-09-28 10:17", "O": 363.05, "H": 363.35, "L": 363.05, "C": 363.35, "V": 1542.0}, {"T": "2026-09-28 10:18", "O": 363.4, "H": 363.4, "L": 363.15, "C": 363.15, "V": 1029.0}, {"T": "2026-09-28 10:19", "O": 363.2, "H": 363.3, "L": 363.05, "C": 363.1, "V": 1335.0}, {"T": "2026-09-28 10:20", "O": 363.15, "H": 363.15, "L": 362.95, "C": 363.0, "V": 297.0}, {"T": "2026-09-28 10:21", "O": 363.0, "H": 363.2, "L": 363.0, "C": 363.15, "V": 210.0}, {"T": "2026-09-28 10:22", "O": 363.2, "H": 363.2, "L": 363.1, "C": 363.2, "V": 135.0}, {"T": "2026-09-28 10:23", "O": 363.25, "H": 363.25, "L": 363.1, "C": 363.1, "V": 615.0}, {"T": "2026-09-28 10:24", "O": 363.2, "H": 363.2, "L": 363.0, "C": 363.15, "V": 222.0}, {"T": "2026-09-28 10:25", "O": 363.0, "H": 363.0, "L": 362.95, "C": 362.95, "V": 177.0}, {"T": "2026-09-28 10:26", "O": 363.0, "H": 363.0, "L": 363.0, "C": 363.0, "V": 29.0}, {"T": "2026-09-28 10:27", "O": 363.05, "H": 363.3, "L": 363.05, "C": 363.2, "V": 1097.0}, {"T": "2026-09-28 10:28", "O": 363.25, "H": 363.4, "L": 363.25, "C": 363.35, "V": 559.0}, {"T": "2026-09-28 10:29", "O": 363.4, "H": 363.4, "L": 363.1, "C": 363.1, "V": 307.0}, {"T": "2026-09-28 10:30", "O": 363.1, "H": 363.15, "L": 362.95, "C": 362.95, "V": 334.0}, {"T": "2026-09-28 10:31", "O": 362.95, "H": 362.95, "L": 362.85, "C": 362.85, "V": 313.0}, {"T": "2026-09-28 10:32", "O": 362.85, "H": 363.1, "L": 362.8, "C": 363.1, "V": 1136.0}, {"T": "2026-09-28 10:33", "O": 363.15, "H": 363.15, "L": 362.8, "C": 362.85, "V": 394.0}, {"T": "2026-09-28 10:34", "O": 362.9, "H": 363.15, "L": 362.9, "C": 363.1, "V": 214.0}, {"T": "2026-09-28 10:35", "O": 363.15, "H": 363.2, "L": 362.85, "C": 362.95, "V": 807.0}, {"T": "2026-09-28 10:36", "O": 362.85, "H": 362.95, "L": 362.8, "C": 362.9, "V": 967.0}, {"T": "2026-09-28 10:37", "O": 362.85, "H": 362.9, "L": 362.6, "C": 362.6, "V": 298.0}, {"T": "2026-09-28 10:38", "O": 362.6, "H": 362.6, "L": 362.4, "C": 362.45, "V": 252.0}, {"T": "2026-09-28 10:39", "O": 362.4, "H": 362.4, "L": 362.05, "C": 362.05, "V": 822.0}, {"T": "2026-09-28 10:40", "O": 362.05, "H": 362.2, "L": 361.95, "C": 362.2, "V": 436.0}, {"T": "2026-09-28 10:41", "O": 362.3, "H": 362.6, "L": 362.3, "C": 362.55, "V": 322.0}, {"T": "2026-09-28 10:42", "O": 362.5, "H": 362.65, "L": 362.5, "C": 362.65, "V": 308.0}, {"T": "2026-09-28 10:43", "O": 362.75, "H": 362.75, "L": 362.5, "C": 362.5, "V": 168.0}, {"T": "2026-09-28 10:44", "O": 362.45, "H": 362.5, "L": 362.45, "C": 362.45, "V": 88.0}, {"T": "2026-09-28 10:45", "O": 362.45, "H": 362.5, "L": 362.4, "C": 362.5, "V": 88.0}, {"T": "2026-09-28 10:46", "O": 362.55, "H": 362.55, "L": 362.3, "C": 362.4, "V": 267.0}, {"T": "2026-09-28 10:47", "O": 362.35, "H": 362.35, "L": 362.15, "C": 362.3, "V": 276.0}, {"T": "2026-09-28 10:48", "O": 362.35, "H": 362.65, "L": 362.35, "C": 362.55, "V": 215.0}, {"T": "2026-09-28 10:49", "O": 362.5, "H": 362.6, "L": 362.3, "C": 362.3, "V": 207.0}, {"T": "2026-09-28 10:50", "O": 362.35, "H": 362.6, "L": 362.35, "C": 362.6, "V": 38.0}, {"T": "2026-09-28 10:51", "O": 362.65, "H": 363.0, "L": 362.65, "C": 363.0, "V": 659.0}, {"T": "2026-09-28 10:52", "O": 363.0, "H": 363.0, "L": 362.9, "C": 362.9, "V": 152.0}, {"T": "2026-09-28 10:53", "O": 362.85, "H": 362.85, "L": 362.55, "C": 362.75, "V": 2247.0}, {"T": "2026-09-28 10:54", "O": 362.8, "H": 362.8, "L": 362.55, "C": 362.75, "V": 212.0}, {"T": "2026-09-28 10:55", "O": 362.75, "H": 362.75, "L": 362.45, "C": 362.45, "V": 255.0}, {"T": "2026-09-28 10:56", "O": 362.55, "H": 362.55, "L": 362.25, "C": 362.25, "V": 192.0}, {"T": "2026-09-28 10:57", "O": 362.3, "H": 362.3, "L": 362.15, "C": 362.25, "V": 158.0}, {"T": "2026-09-28 10:58", "O": 362.3, "H": 362.3, "L": 361.9, "C": 362.0, "V": 651.0}, {"T": "2026-09-28 10:59", "O": 361.95, "H": 361.95, "L": 361.75, "C": 361.75, "V": 297.0}, {"T": "2026-09-28 11:00", "O": 361.8, "H": 361.85, "L": 361.3, "C": 361.3, "V": 1239.0}, {"T": "2026-09-28 11:01", "O": 361.25, "H": 361.4, "L": 361.0, "C": 361.3, "V": 1235.0}, {"T": "2026-09-28 11:02", "O": 361.4, "H": 361.5, "L": 361.35, "C": 361.35, "V": 238.0}, {"T": "2026-09-28 11:03", "O": 361.25, "H": 361.25, "L": 360.95, "C": 360.95, "V": 212.0}, {"T": "2026-09-28 11:04", "O": 360.8, "H": 360.8, "L": 360.5, "C": 360.5, "V": 518.0}, {"T": "2026-09-28 11:05", "O": 360.5, "H": 360.5, "L": 360.35, "C": 360.35, "V": 292.0}, {"T": "2026-09-28 11:06", "O": 360.2, "H": 360.2, "L": 360.2, "C": 360.2, "V": 19.0}, {"T": "2026-09-28 11:07", "O": 360.25, "H": 360.25, "L": 360.1, "C": 360.1, "V": 358.0}, {"T": "2026-09-28 11:08", "O": 360.1, "H": 360.25, "L": 360.0, "C": 360.0, "V": 1462.0}, {"T": "2026-09-28 11:09", "O": 359.95, "H": 359.95, "L": 359.75, "C": 359.75, "V": 412.0}, {"T": "2026-09-28 11:10", "O": 359.7, "H": 359.85, "L": 359.7, "C": 359.85, "V": 250.0}, {"T": "2026-09-28 11:11", "O": 359.7, "H": 359.7, "L": 359.45, "C": 359.65, "V": 666.0}, {"T": "2026-09-28 11:12", "O": 359.625, "H": 359.625, "L": 359.45, "C": 359.45, "V": 174.0}, {"T": "2026-09-28 11:13", "O": 359.35, "H": 359.5, "L": 359.3, "C": 359.5, "V": 392.0}, {"T": "2026-09-28 11:14", "O": 359.25, "H": 359.5, "L": 359.2, "C": 359.5, "V": 240.0}, {"T": "2026-09-28 11:15", "O": 359.525, "H": 359.525, "L": 359.5, "C": 359.5, "V": 13.0}, {"T": "2026-09-28 11:16", "O": 359.5, "H": 359.5, "L": 359.3, "C": 359.4, "V": 486.0}, {"T": "2026-09-28 11:17", "O": 359.3, "H": 359.3, "L": 359.2, "C": 359.25, "V": 326.0}, {"T": "2026-09-28 11:18", "O": 359.25, "H": 359.55, "L": 359.25, "C": 359.45, "V": 283.0}, {"T": "2026-09-28 11:19", "O": 359.55, "H": 359.7, "L": 359.55, "C": 359.7, "V": 180.0}, {"T": "2026-09-28 11:20", "O": 359.85, "H": 360.05, "L": 359.825, "C": 360.05, "V": 177.0}, {"T": "2026-09-28 11:21", "O": 360.15, "H": 360.3, "L": 360.15, "C": 360.2, "V": 243.0}, {"T": "2026-09-28 11:22", "O": 360.15, "H": 360.2, "L": 360.15, "C": 360.2, "V": 21.0}, {"T": "2026-09-28 11:23", "O": 360.25, "H": 360.25, "L": 359.7, "C": 359.8, "V": 435.0}, {"T": "2026-09-28 11:24", "O": 359.75, "H": 359.75, "L": 359.45, "C": 359.45, "V": 397.0}, {"T": "2026-09-28 11:25", "O": 359.55, "H": 359.55, "L": 359.35, "C": 359.35, "V": 114.0}, {"T": "2026-09-28 11:26", "O": 359.35, "H": 359.35, "L": 359.1, "C": 359.1, "V": 266.0}, {"T": "2026-09-28 11:27", "O": 359.1, "H": 359.1, "L": 359.05, "C": 359.05, "V": 66.0}, {"T": "2026-09-28 11:28", "O": 359.1, "H": 359.15, "L": 359.1, "C": 359.1, "V": 260.0}, {"T": "2026-09-28 11:29", "O": 359.15, "H": 359.2, "L": 359.05, "C": 359.1, "V": 158.0}, {"T": "2026-09-28 11:30", "O": 359.15, "H": 359.15, "L": 359.05, "C": 359.15, "V": 88.0}, {"T": "2026-09-28 11:31", "O": 359.15, "H": 359.2, "L": 358.9, "C": 358.9, "V": 954.0}, {"T": "2026-09-28 11:32", "O": 358.95, "H": 359.0, "L": 358.95, "C": 359.0, "V": 174.0}, {"T": "2026-09-28 11:33", "O": 358.9, "H": 359.2, "L": 358.85, "C": 359.2, "V": 229.0}, {"T": "2026-09-28 11:34", "O": 359.15, "H": 359.15, "L": 358.9, "C": 359.0, "V": 287.0}, {"T": "2026-09-28 11:35", "O": 359.0, "H": 359.05, "L": 358.9, "C": 359.05, "V": 46.0}, {"T": "2026-09-28 11:36", "O": 359.0, "H": 359.2, "L": 359.0, "C": 359.2, "V": 2285.0}, {"T": "2026-09-28 11:37", "O": 359.15, "H": 359.45, "L": 359.15, "C": 359.45, "V": 200.0}, {"T": "2026-09-28 11:38", "O": 359.5, "H": 359.5, "L": 359.4, "C": 359.4, "V": 16.0}, {"T": "2026-09-28 11:39", "O": 359.5, "H": 359.5, "L": 359.35, "C": 359.4, "V": 197.0}, {"T": "2026-09-28 11:40", "O": 359.3, "H": 359.3, "L": 359.1, "C": 359.1, "V": 106.0}, {"T": "2026-09-28 11:41", "O": 359.0, "H": 359.3, "L": 359.0, "C": 359.3, "V": 305.0}, {"T": "2026-09-28 11:42", "O": 359.25, "H": 359.3, "L": 359.25, "C": 359.3, "V": 110.0}, {"T": "2026-09-28 11:43", "O": 359.2, "H": 359.35, "L": 359.05, "C": 359.2, "V": 891.0}, {"T": "2026-09-28 11:44", "O": 359.1, "H": 359.125, "L": 359.1, "C": 359.1, "V": 237.0}, {"T": "2026-09-28 11:45", "O": 359.2, "H": 359.2, "L": 359.15, "C": 359.15, "V": 41.0}, {"T": "2026-09-28 11:46", "O": 359.2, "H": 359.6, "L": 359.2, "C": 359.55, "V": 1078.0}, {"T": "2026-09-28 11:47", "O": 359.45, "H": 359.45, "L": 359.325, "C": 359.35, "V": 210.0}, {"T": "2026-09-28 11:48", "O": 359.35, "H": 359.35, "L": 359.35, "C": 359.35, "V": 47.0}, {"T": "2026-09-28 11:49", "O": 359.25, "H": 359.25, "L": 359.15, "C": 359.15, "V": 306.0}, {"T": "2026-09-28 11:50", "O": 359.15, "H": 359.2, "L": 359.05, "C": 359.2, "V": 96.0}, {"T": "2026-09-28 11:51", "O": 359.2, "H": 359.25, "L": 359.2, "C": 359.25, "V": 130.0}, {"T": "2026-09-28 11:52", "O": 359.05, "H": 359.15, "L": 359.05, "C": 359.05, "V": 486.0}, {"T": "2026-09-28 11:53", "O": 359.0, "H": 359.0, "L": 358.6, "C": 358.7, "V": 717.0}, {"T": "2026-09-28 11:54", "O": 358.625, "H": 358.95, "L": 358.625, "C": 358.8, "V": 263.0}, {"T": "2026-09-28 11:55", "O": 358.6, "H": 358.65, "L": 358.6, "C": 358.6, "V": 166.0}, {"T": "2026-09-28 11:56", "O": 358.55, "H": 358.55, "L": 358.2, "C": 358.3, "V": 696.0}, {"T": "2026-09-28 11:57", "O": 358.4, "H": 358.6, "L": 358.375, "C": 358.5, "V": 236.0}, {"T": "2026-09-28 11:58", "O": 358.4, "H": 358.45, "L": 358.35, "C": 358.45, "V": 238.0}, {"T": "2026-09-28 11:59", "O": 358.5, "H": 358.55, "L": 358.475, "C": 358.55, "V": 40.0}, {"T": "2026-09-28 12:00", "O": 358.55, "H": 358.7, "L": 358.55, "C": 358.7, "V": 202.0}, {"T": "2026-09-28 12:01", "O": 358.65, "H": 358.8, "L": 358.65, "C": 358.8, "V": 149.0}, {"T": "2026-09-28 12:02", "O": 358.725, "H": 358.75, "L": 358.6, "C": 358.625, "V": 679.0}, {"T": "2026-09-28 12:03", "O": 358.6, "H": 358.75, "L": 358.6, "C": 358.6, "V": 219.0}, {"T": "2026-09-28 12:04", "O": 358.7, "H": 358.9, "L": 358.7, "C": 358.9, "V": 54.0}, {"T": "2026-09-28 12:05", "O": 358.975, "H": 359.05, "L": 358.8, "C": 359.05, "V": 168.0}, {"T": "2026-09-28 12:06", "O": 359.0, "H": 359.05, "L": 358.8, "C": 358.85, "V": 206.0}, {"T": "2026-09-28 12:07", "O": 358.75, "H": 358.75, "L": 358.65, "C": 358.725, "V": 42.0}, {"T": "2026-09-28 12:08", "O": 358.6, "H": 358.6, "L": 358.6, "C": 358.6, "V": 7.0}, {"T": "2026-09-28 12:09", "O": 358.5, "H": 358.5, "L": 358.35, "C": 358.45, "V": 928.0}, {"T": "2026-09-28 12:10", "O": 358.4, "H": 358.45, "L": 358.4, "C": 358.45, "V": 152.0}, {"T": "2026-09-28 12:11", "O": 358.3, "H": 358.3, "L": 358.15, "C": 358.15, "V": 448.0}, {"T": "2026-09-28 12:12", "O": 358.1, "H": 358.1, "L": 358.05, "C": 358.05, "V": 207.0}, {"T": "2026-09-28 12:13", "O": 358.0, "H": 358.25, "L": 358.0, "C": 358.1, "V": 200.0}, {"T": "2026-09-28 12:14", "O": 358.0, "H": 358.0, "L": 357.65, "C": 357.9, "V": 879.0}, {"T": "2026-09-28 12:15", "O": 357.85, "H": 358.05, "L": 357.85, "C": 358.05, "V": 107.0}, {"T": "2026-09-28 12:16", "O": 358.15, "H": 358.2, "L": 358.05, "C": 358.05, "V": 36.0}, {"T": "2026-09-28 12:17", "O": 358.0, "H": 358.0, "L": 357.6, "C": 357.6, "V": 92.0}, {"T": "2026-09-28 12:18", "O": 357.575, "H": 357.65, "L": 357.575, "C": 357.6, "V": 152.0}, {"T": "2026-09-28 12:19", "O": 357.6, "H": 357.65, "L": 357.6, "C": 357.6, "V": 76.0}, {"T": "2026-09-28 12:20", "O": 357.75, "H": 357.8, "L": 357.6, "C": 357.6, "V": 31.0}, {"T": "2026-09-28 12:21", "O": 357.7, "H": 357.9, "L": 357.7, "C": 357.9, "V": 181.0}, {"T": "2026-09-28 12:22", "O": 358.0, "H": 358.0, "L": 358.0, "C": 358.0, "V": 20.0}, {"T": "2026-09-28 12:23", "O": 357.9, "H": 357.9, "L": 357.85, "C": 357.85, "V": 69.0}, {"T": "2026-09-28 12:24", "O": 357.8, "H": 357.8, "L": 357.725, "C": 357.8, "V": 205.0}, {"T": "2026-09-28 12:25", "O": 357.7, "H": 357.7, "L": 357.6, "C": 357.6, "V": 37.0}, {"T": "2026-09-28 12:26", "O": 357.5, "H": 357.6, "L": 357.5, "C": 357.55, "V": 94.0}, {"T": "2026-09-28 12:27", "O": 357.55, "H": 357.55, "L": 357.55, "C": 357.55, "V": 0.0}, {"T": "2026-09-28 12:28", "O": 357.55, "H": 357.55, "L": 357.35, "C": 357.475, "V": 2012.0}, {"T": "2026-09-28 12:29", "O": 357.5, "H": 357.55, "L": 357.5, "C": 357.55, "V": 115.0}, {"T": "2026-09-28 12:30", "O": 357.5, "H": 357.7, "L": 357.5, "C": 357.7, "V": 142.0}, {"T": "2026-09-28 12:31", "O": 357.725, "H": 357.725, "L": 357.45, "C": 357.45, "V": 100.0}, {"T": "2026-09-28 12:32", "O": 357.45, "H": 357.5, "L": 357.45, "C": 357.45, "V": 82.0}, {"T": "2026-09-28 12:33", "O": 357.35, "H": 357.35, "L": 357.3, "C": 357.3, "V": 75.0}, {"T": "2026-09-28 12:34", "O": 357.3, "H": 357.3, "L": 357.3, "C": 357.3, "V": 57.0}, {"T": "2026-09-28 12:35", "O": 357.35, "H": 357.4, "L": 357.35, "C": 357.4, "V": 321.0}, {"T": "2026-09-28 12:36", "O": 357.4, "H": 357.4, "L": 357.35, "C": 357.35, "V": 70.0}, {"T": "2026-09-28 12:37", "O": 357.35, "H": 357.35, "L": 357.2, "C": 357.25, "V": 376.0}, {"T": "2026-09-28 12:38", "O": 357.3, "H": 357.3, "L": 357.3, "C": 357.3, "V": 30.0}, {"T": "2026-09-28 12:39", "O": 357.3, "H": 357.3, "L": 357.3, "C": 357.3, "V": 0.0}, {"T": "2026-09-28 12:40", "O": 357.35, "H": 357.4, "L": 357.3, "C": 357.3, "V": 63.0}, {"T": "2026-09-28 12:41", "O": 357.35, "H": 357.4, "L": 357.35, "C": 357.4, "V": 30.0}, {"T": "2026-09-28 12:42", "O": 357.4, "H": 357.4, "L": 357.4, "C": 357.4, "V": 10.0}, {"T": "2026-09-28 12:43", "O": 357.35, "H": 357.35, "L": 357.2, "C": 357.2, "V": 258.0}, {"T": "2026-09-28 12:44", "O": 357.25, "H": 357.25, "L": 357.175, "C": 357.2, "V": 85.0}, {"T": "2026-09-28 12:45", "O": 357.3, "H": 357.35, "L": 357.3, "C": 357.35, "V": 32.0}, {"T": "2026-09-28 12:46", "O": 357.4, "H": 357.45, "L": 357.4, "C": 357.4, "V": 118.0}, {"T": "2026-09-28 12:47", "O": 357.5, "H": 357.5, "L": 357.5, "C": 357.5, "V": 85.0}, {"T": "2026-09-28 12:48", "O": 357.5, "H": 357.55, "L": 357.5, "C": 357.55, "V": 58.0}, {"T": "2026-09-28 12:49", "O": 357.5, "H": 357.85, "L": 357.475, "C": 357.8, "V": 206.0}, {"T": "2026-09-28 12:50", "O": 357.75, "H": 357.75, "L": 357.5, "C": 357.5, "V": 47.0}, {"T": "2026-09-28 12:51", "O": 357.6, "H": 357.65, "L": 357.6, "C": 357.65, "V": 44.0}, {"T": "2026-09-28 12:52", "O": 357.6, "H": 358.0, "L": 357.5, "C": 358.0, "V": 335.0}, {"T": "2026-09-28 12:53", "O": 357.9, "H": 357.9, "L": 357.6, "C": 357.9, "V": 347.0}, {"T": "2026-09-28 12:54", "O": 357.9, "H": 357.9, "L": 357.9, "C": 357.9, "V": 0.0}, {"T": "2026-09-28 12:55", "O": 357.9, "H": 357.9, "L": 357.9, "C": 357.9, "V": 6.0}, {"T": "2026-09-28 12:56", "O": 357.9, "H": 357.9, "L": 357.9, "C": 357.9, "V": 29.0}, {"T": "2026-09-28 12:57", "O": 357.9, "H": 357.9, "L": 357.55, "C": 357.55, "V": 40.0}, {"T": "2026-09-28 12:58", "O": 357.6, "H": 357.6, "L": 357.6, "C": 357.6, "V": 8.0}, {"T": "2026-09-28 12:59", "O": 357.65, "H": 357.65, "L": 357.6, "C": 357.6, "V": 13.0}, {"T": "2026-09-28 13:00", "O": 357.6, "H": 357.6, "L": 357.5, "C": 357.5, "V": 90.0}, {"T": "2026-09-28 13:01", "O": 357.45, "H": 357.75, "L": 357.35, "C": 357.35, "V": 321.0}, {"T": "2026-09-28 13:02", "O": 357.25, "H": 357.35, "L": 357.1, "C": 357.35, "V": 1244.0}, {"T": "2026-09-28 13:03", "O": 357.3, "H": 357.3, "L": 357.15, "C": 357.15, "V": 1290.0}, {"T": "2026-09-28 13:04", "O": 357.1, "H": 357.1, "L": 356.8, "C": 356.9, "V": 1539.0}, {"T": "2026-09-28 13:05", "O": 356.8, "H": 356.9, "L": 356.75, "C": 356.9, "V": 230.0}, {"T": "2026-09-28 13:06", "O": 356.75, "H": 356.75, "L": 356.75, "C": 356.75, "V": 73.0}, {"T": "2026-09-28 13:07", "O": 356.8, "H": 356.85, "L": 356.8, "C": 356.8, "V": 76.0}, {"T": "2026-09-28 13:08", "O": 356.8, "H": 357.2, "L": 356.8, "C": 357.2, "V": 379.0}, {"T": "2026-09-28 13:09", "O": 357.15, "H": 357.15, "L": 357.05, "C": 357.05, "V": 47.0}, {"T": "2026-09-28 13:10", "O": 357.0, "H": 357.05, "L": 357.0, "C": 357.05, "V": 25.0}, {"T": "2026-09-28 13:11", "O": 357.0, "H": 357.35, "L": 357.0, "C": 357.25, "V": 343.0}, {"T": "2026-09-28 13:12", "O": 357.2, "H": 357.3, "L": 357.2, "C": 357.3, "V": 43.0}, {"T": "2026-09-28 13:13", "O": 357.3, "H": 357.3, "L": 357.3, "C": 357.3, "V": 0.0}, {"T": "2026-09-28 13:14", "O": 357.2, "H": 357.2, "L": 357.1, "C": 357.1, "V": 133.0}, {"T": "2026-09-28 13:15", "O": 357.15, "H": 357.3, "L": 357.15, "C": 357.2, "V": 249.0}, {"T": "2026-09-28 13:16", "O": 357.0, "H": 357.15, "L": 356.7, "C": 356.8, "V": 797.0}, {"T": "2026-09-28 13:17", "O": 356.85, "H": 357.25, "L": 356.85, "C": 357.1, "V": 424.0}, {"T": "2026-09-28 13:18", "O": 357.2, "H": 357.3, "L": 357.2, "C": 357.25, "V": 87.0}, {"T": "2026-09-28 13:19", "O": 357.2, "H": 357.2, "L": 356.95, "C": 356.95, "V": 586.0}, {"T": "2026-09-28 13:20", "O": 356.9, "H": 356.9, "L": 356.6, "C": 356.65, "V": 243.0}, {"T": "2026-09-28 13:21", "O": 356.6, "H": 356.85, "L": 356.5, "C": 356.85, "V": 190.0}, {"T": "2026-09-28 13:22", "O": 356.85, "H": 356.85, "L": 356.85, "C": 356.85, "V": 0.0}, {"T": "2026-09-28 13:23", "O": 356.95, "H": 357.45, "L": 356.95, "C": 357.45, "V": 422.0}, {"T": "2026-09-28 13:24", "O": 357.5, "H": 357.5, "L": 357.5, "C": 357.5, "V": 50.0}, {"T": "2026-09-28 13:25", "O": 357.5, "H": 357.55, "L": 357.5, "C": 357.55, "V": 48.0}, {"T": "2026-09-28 13:26", "O": 357.6, "H": 357.6, "L": 357.6, "C": 357.6, "V": 50.0}, {"T": "2026-09-28 13:27", "O": 357.55, "H": 357.55, "L": 357.5, "C": 357.5, "V": 32.0}, {"T": "2026-09-28 13:28", "O": 357.45, "H": 357.45, "L": 357.2, "C": 357.35, "V": 743.0}, {"T": "2026-09-28 13:29", "O": 357.3, "H": 357.4, "L": 357.3, "C": 357.4, "V": 55.0}, {"T": "2026-09-28 13:30", "O": 357.3, "H": 357.3, "L": 356.85, "C": 356.85, "V": 273.0}, {"T": "2026-09-28 13:31", "O": 356.85, "H": 356.85, "L": 356.85, "C": 356.85, "V": 0.0}, {"T": "2026-09-28 13:32", "O": 356.85, "H": 356.85, "L": 356.85, "C": 356.85, "V": 76.0}, {"T": "2026-09-28 13:33", "O": 356.9, "H": 356.9, "L": 356.8, "C": 356.8, "V": 145.0}, {"T": "2026-09-28 13:34", "O": 356.8, "H": 357.0, "L": 356.75, "C": 357.0, "V": 232.0}, {"T": "2026-09-28 13:35", "O": 356.95, "H": 356.95, "L": 356.85, "C": 356.95, "V": 62.0}, {"T": "2026-09-28 13:36", "O": 357.0, "H": 357.0, "L": 357.0, "C": 357.0, "V": 7.0}, {"T": "2026-09-28 13:37", "O": 357.05, "H": 357.05, "L": 357.0, "C": 357.0, "V": 140.0}, {"T": "2026-09-28 13:38", "O": 357.0, "H": 357.0, "L": 357.0, "C": 357.0, "V": 38.0}, {"T": "2026-09-28 13:39", "O": 357.0, "H": 357.0, "L": 356.9, "C": 356.9, "V": 93.0}, {"T": "2026-09-28 13:40", "O": 356.95, "H": 356.95, "L": 356.95, "C": 356.95, "V": 59.0}, {"T": "2026-09-28 13:41", "O": 356.9, "H": 356.95, "L": 356.9, "C": 356.9, "V": 124.0}, {"T": "2026-09-28 13:42", "O": 356.9, "H": 356.9, "L": 356.9, "C": 356.9, "V": 71.0}, {"T": "2026-09-28 13:43", "O": 356.9, "H": 357.1, "L": 356.85, "C": 357.1, "V": 323.0}, {"T": "2026-09-28 13:44", "O": 357.0, "H": 357.0, "L": 357.0, "C": 357.0, "V": 25.0}, {"T": "2026-09-28 13:45", "O": 357.0, "H": 357.0, "L": 356.9, "C": 356.9, "V": 13.0}, {"T": "2026-09-28 13:46", "O": 357.0, "H": 357.0, "L": 356.95, "C": 357.0, "V": 86.0}, {"T": "2026-09-28 13:47", "O": 357.0, "H": 357.05, "L": 356.9, "C": 356.95, "V": 421.0}, {"T": "2026-09-28 13:48", "O": 356.95, "H": 357.1, "L": 356.85, "C": 356.9, "V": 676.0}, {"T": "2026-09-28 13:49", "O": 356.85, "H": 356.85, "L": 356.75, "C": 356.85, "V": 490.0}, {"T": "2026-09-28 13:50", "O": 356.75, "H": 356.8, "L": 356.65, "C": 356.65, "V": 486.0}, {"T": "2026-09-28 13:51", "O": 356.7, "H": 356.7, "L": 356.6, "C": 356.65, "V": 306.0}, {"T": "2026-09-28 13:52", "O": 356.7, "H": 356.8, "L": 356.7, "C": 356.8, "V": 170.0}, {"T": "2026-09-28 13:53", "O": 356.75, "H": 356.75, "L": 356.75, "C": 356.75, "V": 48.0}, {"T": "2026-09-28 13:54", "O": 356.75, "H": 356.75, "L": 356.75, "C": 356.75, "V": 0.0}, {"T": "2026-09-28 13:55", "O": 356.9, "H": 357.05, "L": 356.9, "C": 357.05, "V": 168.0}, {"T": "2026-09-28 13:56", "O": 357.05, "H": 357.05, "L": 356.95, "C": 356.95, "V": 285.0}, {"T": "2026-09-28 13:57", "O": 356.9, "H": 356.9, "L": 356.75, "C": 356.8, "V": 334.0}, {"T": "2026-09-28 13:58", "O": 356.85, "H": 356.95, "L": 356.8, "C": 356.95, "V": 420.0}, {"T": "2026-09-28 13:59", "O": 356.9, "H": 356.9, "L": 356.7, "C": 356.7, "V": 386.0}, {"T": "2026-09-28 14:00", "O": 356.7, "H": 356.7, "L": 356.7, "C": 356.7, "V": 0.0}, {"T": "2026-09-28 14:01", "O": 356.65, "H": 356.7, "L": 356.45, "C": 356.45, "V": 870.0}, {"T": "2026-09-28 14:02", "O": 356.4, "H": 356.4, "L": 356.15, "C": 356.15, "V": 498.0}, {"T": "2026-09-28 14:03", "O": 356.2, "H": 356.3, "L": 356.2, "C": 356.3, "V": 92.0}, {"T": "2026-09-28 14:04", "O": 356.25, "H": 356.25, "L": 356.1, "C": 356.1, "V": 153.0}, {"T": "2026-09-28 14:05", "O": 356.1, "H": 356.8, "L": 356.1, "C": 356.35, "V": 2530.0}, {"T": "2026-09-28 14:06", "O": 356.4, "H": 356.65, "L": 356.4, "C": 356.65, "V": 99.0}, {"T": "2026-09-28 14:07", "O": 356.55, "H": 356.75, "L": 356.5, "C": 356.65, "V": 447.0}, {"T": "2026-09-28 14:08", "O": 356.65, "H": 356.7, "L": 356.2, "C": 356.2, "V": 335.0}, {"T": "2026-09-28 14:09", "O": 356.1, "H": 356.15, "L": 355.85, "C": 355.95, "V": 1036.0}, {"T": "2026-09-28 14:10", "O": 355.9, "H": 355.9, "L": 355.7, "C": 355.7, "V": 188.0}, {"T": "2026-09-28 14:11", "O": 355.7, "H": 355.8, "L": 355.1, "C": 355.1, "V": 1465.0}, {"T": "2026-09-28 14:12", "O": 355.125, "H": 355.5, "L": 355.125, "C": 355.2, "V": 2688.0}, {"T": "2026-09-28 14:13", "O": 355.2, "H": 355.2, "L": 354.7, "C": 355.0, "V": 2918.0}, {"T": "2026-09-28 14:14", "O": 354.95, "H": 355.2, "L": 354.7, "C": 354.7, "V": 654.0}, {"T": "2026-09-28 14:15", "O": 354.6, "H": 355.05, "L": 354.6, "C": 354.95, "V": 249.0}, {"T": "2026-09-28 14:16", "O": 355.2, "H": 355.25, "L": 354.9, "C": 354.9, "V": 252.0}, {"T": "2026-09-28 14:17", "O": 354.8, "H": 354.95, "L": 354.3, "C": 354.6, "V": 2258.0}, {"T": "2026-09-28 14:18", "O": 354.55, "H": 354.55, "L": 354.4, "C": 354.55, "V": 227.0}, {"T": "2026-09-28 14:19", "O": 354.5, "H": 354.5, "L": 354.1, "C": 354.2, "V": 931.0}, {"T": "2026-09-28 14:20", "O": 354.25, "H": 354.75, "L": 354.25, "C": 354.7, "V": 543.0}, {"T": "2026-09-28 14:21", "O": 354.75, "H": 354.8, "L": 354.5, "C": 354.5, "V": 204.0}, {"T": "2026-09-28 14:22", "O": 354.475, "H": 354.475, "L": 353.9, "C": 354.3, "V": 2553.0}, {"T": "2026-09-28 14:23", "O": 354.2, "H": 354.2, "L": 353.8, "C": 354.05, "V": 1515.0}, {"T": "2026-09-28 14:24", "O": 354.15, "H": 354.4, "L": 354.15, "C": 354.3, "V": 687.0}, {"T": "2026-09-28 14:25", "O": 354.3, "H": 354.55, "L": 354.3, "C": 354.5, "V": 417.0}, {"T": "2026-09-28 14:26", "O": 354.5, "H": 354.65, "L": 354.5, "C": 354.65, "V": 94.0}, {"T": "2026-09-28 14:27", "O": 354.6, "H": 354.7, "L": 354.15, "C": 354.35, "V": 846.0}, {"T": "2026-09-28 14:28", "O": 354.35, "H": 354.65, "L": 354.15, "C": 354.65, "V": 373.0}, {"T": "2026-09-28 14:29", "O": 354.75, "H": 354.85, "L": 354.75, "C": 354.85, "V": 24.0}, {"T": "2026-09-28 14:30", "O": 354.85, "H": 354.85, "L": 354.65, "C": 354.75, "V": 233.0}, {"T": "2026-09-28 14:31", "O": 354.8, "H": 355.1, "L": 354.8, "C": 355.1, "V": 134.0}, {"T": "2026-09-28 14:32", "O": 355.0, "H": 355.0, "L": 354.7, "C": 354.7, "V": 268.0}, {"T": "2026-09-28 14:33", "O": 354.7, "H": 354.8, "L": 354.6, "C": 354.65, "V": 461.0}, {"T": "2026-09-28 14:34", "O": 354.8, "H": 354.95, "L": 354.8, "C": 354.9, "V": 143.0}, {"T": "2026-09-28 14:35", "O": 354.9, "H": 354.9, "L": 354.75, "C": 354.85, "V": 60.0}, {"T": "2026-09-28 14:36", "O": 354.75, "H": 355.0, "L": 354.7, "C": 355.0, "V": 262.0}, {"T": "2026-09-28 14:37", "O": 355.05, "H": 355.15, "L": 355.05, "C": 355.1, "V": 323.0}, {"T": "2026-09-28 14:38", "O": 355.1, "H": 355.1, "L": 354.5, "C": 354.6, "V": 1175.0}, {"T": "2026-09-28 14:39", "O": 354.6, "H": 354.6, "L": 354.55, "C": 354.55, "V": 114.0}, {"T": "2026-09-28 14:40", "O": 354.65, "H": 355.05, "L": 354.65, "C": 355.05, "V": 1943.0}, {"T": "2026-09-28 14:41", "O": 354.95, "H": 355.0, "L": 354.75, "C": 354.85, "V": 589.0}, {"T": "2026-09-28 14:42", "O": 354.95, "H": 354.95, "L": 354.95, "C": 354.95, "V": 6.0}, {"T": "2026-09-28 14:43", "O": 355.0, "H": 355.05, "L": 354.95, "C": 354.95, "V": 178.0}, {"T": "2026-09-28 14:44", "O": 354.9, "H": 355.05, "L": 354.9, "C": 355.05, "V": 49.0}, {"T": "2026-09-28 14:45", "O": 355.1, "H": 355.3, "L": 355.1, "C": 355.3, "V": 154.0}, {"T": "2026-09-28 14:46", "O": 355.25, "H": 355.3, "L": 355.2, "C": 355.2, "V": 211.0}, {"T": "2026-09-28 14:47", "O": 355.15, "H": 355.25, "L": 355.05, "C": 355.2, "V": 420.0}, {"T": "2026-09-28 14:48", "O": 355.25, "H": 355.3, "L": 355.1, "C": 355.1, "V": 213.0}, {"T": "2026-09-28 14:49", "O": 355.1, "H": 355.1, "L": 354.95, "C": 355.1, "V": 283.0}, {"T": "2026-09-28 14:50", "O": 355.0, "H": 355.65, "L": 354.9, "C": 355.65, "V": 1209.0}, {"T": "2026-09-28 14:51", "O": 355.8, "H": 356.1, "L": 355.65, "C": 356.05, "V": 1941.0}, {"T": "2026-09-28 14:52", "O": 356.15, "H": 356.25, "L": 356.1, "C": 356.25, "V": 331.0}, {"T": "2026-09-28 14:53", "O": 356.35, "H": 356.55, "L": 356.3, "C": 356.45, "V": 729.0}, {"T": "2026-09-28 14:54", "O": 356.2, "H": 356.45, "L": 356.1, "C": 356.45, "V": 231.0}, {"T": "2026-09-28 14:55", "O": 356.35, "H": 356.5, "L": 356.3, "C": 356.5, "V": 235.0}, {"T": "2026-09-28 14:56", "O": 356.45, "H": 356.95, "L": 356.3, "C": 356.95, "V": 1544.0}, {"T": "2026-09-28 14:57", "O": 356.95, "H": 357.25, "L": 356.4, "C": 356.4, "V": 2124.0}, {"T": "2026-09-28 14:58", "O": 356.3, "H": 356.65, "L": 356.3, "C": 356.65, "V": 169.0}, {"T": "2026-09-28 14:59", "O": 356.6, "H": 356.6, "L": 356.25, "C": 356.4, "V": 847.0}, {"T": "2026-09-28 15:00", "O": 356.5, "H": 356.9, "L": 356.35, "C": 356.8, "V": 688.0}, {"T": "2026-09-28 15:01", "O": 356.75, "H": 356.75, "L": 356.5, "C": 356.5, "V": 355.0}, {"T": "2026-09-28 15:02", "O": 356.4, "H": 356.4, "L": 356.15, "C": 356.2, "V": 140.0}, {"T": "2026-09-28 15:03", "O": 356.05, "H": 356.05, "L": 355.95, "C": 356.05, "V": 235.0}, {"T": "2026-09-28 15:04", "O": 356.1, "H": 356.5, "L": 356.1, "C": 356.45, "V": 757.0}, {"T": "2026-09-28 15:05", "O": 356.5, "H": 356.55, "L": 356.35, "C": 356.55, "V": 361.0}, {"T": "2026-09-28 15:06", "O": 356.4, "H": 356.4, "L": 356.2, "C": 356.2, "V": 39.0}, {"T": "2026-09-28 15:07", "O": 356.1, "H": 356.15, "L": 356.05, "C": 356.05, "V": 139.0}, {"T": "2026-09-28 15:08", "O": 356.0, "H": 356.3, "L": 355.95, "C": 356.3, "V": 335.0}, {"T": "2026-09-28 15:09", "O": 356.35, "H": 356.5, "L": 356.35, "C": 356.5, "V": 217.0}, {"T": "2026-09-28 15:10", "O": 356.45, "H": 356.5, "L": 356.4, "C": 356.5, "V": 42.0}, {"T": "2026-09-28 15:11", "O": 356.35, "H": 356.5, "L": 356.3, "C": 356.5, "V": 285.0}, {"T": "2026-09-28 15:12", "O": 356.4, "H": 356.45, "L": 356.3, "C": 356.35, "V": 154.0}, {"T": "2026-09-28 15:13", "O": 356.5, "H": 356.55, "L": 356.5, "C": 356.55, "V": 123.0}, {"T": "2026-09-28 15:14", "O": 356.35, "H": 356.45, "L": 356.35, "C": 356.45, "V": 92.0}, {"T": "2026-09-28 15:15", "O": 356.35, "H": 356.5, "L": 356.35, "C": 356.45, "V": 235.0}, {"T": "2026-09-28 15:16", "O": 356.45, "H": 356.45, "L": 356.25, "C": 356.25, "V": 468.0}, {"T": "2026-09-28 15:17", "O": 356.15, "H": 356.4, "L": 356.15, "C": 356.4, "V": 182.0}, {"T": "2026-09-28 15:18", "O": 356.2, "H": 356.3, "L": 356.05, "C": 356.3, "V": 312.0}, {"T": "2026-09-28 15:19", "O": 356.2, "H": 356.35, "L": 355.95, "C": 356.3, "V": 616.0}, {"T": "2026-09-28 15:20", "O": 356.25, "H": 356.3, "L": 356.25, "C": 356.3, "V": 35.0}, {"T": "2026-09-28 15:21", "O": 356.25, "H": 356.3, "L": 356.05, "C": 356.1, "V": 340.0}, {"T": "2026-09-28 15:22", "O": 356.1, "H": 356.15, "L": 356.05, "C": 356.15, "V": 81.0}, {"T": "2026-09-28 15:23", "O": 356.15, "H": 356.15, "L": 355.75, "C": 356.0, "V": 1007.0}, {"T": "2026-09-28 15:24", "O": 355.9, "H": 355.9, "L": 355.7, "C": 355.8, "V": 165.0}, {"T": "2026-09-28 15:25", "O": 355.75, "H": 355.75, "L": 355.55, "C": 355.55, "V": 71.0}, {"T": "2026-09-28 15:26", "O": 355.7, "H": 355.8, "L": 355.6, "C": 355.6, "V": 417.0}, {"T": "2026-09-28 15:27", "O": 355.65, "H": 355.65, "L": 355.25, "C": 355.25, "V": 335.0}, {"T": "2026-09-28 15:28", "O": 355.1, "H": 355.1, "L": 354.9, "C": 355.0, "V": 367.0}, {"T": "2026-09-28 15:29", "O": 354.95, "H": 355.1, "L": 354.8, "C": 355.1, "V": 476.0}, {"T": "2026-09-28 15:30", "O": 354.8, "H": 355.55, "L": 354.75, "C": 355.55, "V": 1429.0}, {"T": "2026-09-28 15:31", "O": 355.5, "H": 357.55, "L": 355.45, "C": 356.4, "V": 7337.0}, {"T": "2026-09-28 15:32", "O": 356.35, "H": 356.35, "L": 355.0, "C": 355.1, "V": 4181.0}, {"T": "2026-09-28 15:33", "O": 355.2, "H": 355.45, "L": 354.85, "C": 355.2, "V": 1750.0}, {"T": "2026-09-28 15:34", "O": 355.25, "H": 355.55, "L": 355.05, "C": 355.45, "V": 1032.0}, {"T": "2026-09-28 15:35", "O": 355.6, "H": 356.5, "L": 355.5, "C": 356.4, "V": 2350.0}, {"T": "2026-09-28 15:36", "O": 356.3, "H": 356.35, "L": 356.05, "C": 356.15, "V": 408.0}, {"T": "2026-09-28 15:37", "O": 356.0, "H": 356.4, "L": 355.9, "C": 356.3, "V": 1075.0}, {"T": "2026-09-28 15:38", "O": 356.35, "H": 356.7, "L": 356.25, "C": 356.55, "V": 592.0}, {"T": "2026-09-28 15:39", "O": 356.7, "H": 356.75, "L": 356.2, "C": 356.3, "V": 624.0}, {"T": "2026-09-28 15:40", "O": 356.35, "H": 356.35, "L": 355.05, "C": 355.3, "V": 1829.0}, {"T": "2026-09-28 15:41", "O": 355.35, "H": 355.4, "L": 354.9, "C": 355.4, "V": 826.0}, {"T": "2026-09-28 15:42", "O": 355.6, "H": 355.6, "L": 355.25, "C": 355.4, "V": 331.0}, {"T": "2026-09-28 15:43", "O": 355.35, "H": 355.35, "L": 355.15, "C": 355.3, "V": 553.0}, {"T": "2026-09-28 15:44", "O": 355.45, "H": 355.9, "L": 355.35, "C": 355.85, "V": 1817.0}, {"T": "2026-09-28 15:45", "O": 355.9, "H": 356.8, "L": 355.9, "C": 356.8, "V": 1137.0}, {"T": "2026-09-28 15:46", "O": 356.7, "H": 356.7, "L": 356.0, "C": 356.35, "V": 2220.0}, {"T": "2026-09-28 15:47", "O": 356.35, "H": 356.4, "L": 356.25, "C": 356.4, "V": 195.0}, {"T": "2026-09-28 15:48", "O": 356.4, "H": 356.5, "L": 356.1, "C": 356.3, "V": 723.0}, {"T": "2026-09-28 15:49", "O": 356.3, "H": 356.9, "L": 356.3, "C": 356.9, "V": 375.0}, {"T": "2026-09-28 15:50", "O": 356.9, "H": 356.95, "L": 356.7, "C": 356.75, "V": 881.0}, {"T": "2026-09-28 15:51", "O": 356.7, "H": 356.7, "L": 356.2, "C": 356.25, "V": 973.0}, {"T": "2026-09-28 15:52", "O": 356.2, "H": 356.25, "L": 355.8, "C": 355.8, "V": 493.0}, {"T": "2026-09-28 15:53", "O": 355.75, "H": 356.15, "L": 355.75, "C": 355.9, "V": 856.0}, {"T": "2026-09-28 15:54", "O": 355.75, "H": 355.85, "L": 355.4, "C": 355.8, "V": 801.0}, {"T": "2026-09-28 15:55", "O": 355.6, "H": 355.7, "L": 354.95, "C": 355.25, "V": 1058.0}, {"T": "2026-09-28 15:56", "O": 355.25, "H": 355.5, "L": 355.15, "C": 355.15, "V": 824.0}, {"T": "2026-09-28 15:57", "O": 355.15, "H": 355.55, "L": 355.1, "C": 355.55, "V": 462.0}, {"T": "2026-09-28 15:58", "O": 355.6, "H": 356.15, "L": 355.6, "C": 356.1, "V": 265.0}, {"T": "2026-09-28 15:59", "O": 356.0, "H": 356.25, "L": 355.95, "C": 356.05, "V": 918.0}, {"T": "2026-09-28 16:00", "O": 356.0, "H": 356.4, "L": 356.0, "C": 356.25, "V": 591.0}, {"T": "2026-09-28 16:01", "O": 356.2, "H": 356.5, "L": 356.05, "C": 356.4, "V": 751.0}, {"T": "2026-09-28 16:02", "O": 356.35, "H": 356.7, "L": 355.05, "C": 355.2, "V": 4209.0}, {"T": "2026-09-28 16:03", "O": 355.25, "H": 355.7, "L": 355.1, "C": 355.2, "V": 790.0}, {"T": "2026-09-28 16:04", "O": 355.15, "H": 355.75, "L": 355.15, "C": 355.2, "V": 1262.0}, {"T": "2026-09-28 16:05", "O": 355.0, "H": 355.05, "L": 354.2, "C": 354.4, "V": 3498.0}, {"T": "2026-09-28 16:06", "O": 354.45, "H": 354.5, "L": 353.35, "C": 353.8, "V": 6595.0}, {"T": "2026-09-28 16:07", "O": 353.8, "H": 354.25, "L": 353.75, "C": 354.25, "V": 839.0}, {"T": "2026-09-28 16:08", "O": 354.25, "H": 354.4, "L": 353.95, "C": 354.1, "V": 759.0}, {"T": "2026-09-28 16:09", "O": 354.0, "H": 354.15, "L": 353.3, "C": 353.4, "V": 2284.0}, {"T": "2026-09-28 16:10", "O": 353.45, "H": 353.45, "L": 352.8, "C": 352.9, "V": 4862.0}, {"T": "2026-09-28 16:11", "O": 352.85, "H": 353.65, "L": 352.6, "C": 353.6, "V": 2616.0}, {"T": "2026-09-28 16:12", "O": 353.55, "H": 353.85, "L": 353.2, "C": 353.4, "V": 1046.0}, {"T": "2026-09-28 16:13", "O": 353.4, "H": 353.4, "L": 352.65, "C": 352.8, "V": 2981.0}, {"T": "2026-09-28 16:14", "O": 352.75, "H": 353.05, "L": 352.1, "C": 352.25, "V": 3473.0}, {"T": "2026-09-28 16:15", "O": 352.2, "H": 352.3, "L": 351.55, "C": 351.75, "V": 3824.0}, {"T": "2026-09-28 16:16", "O": 351.8, "H": 351.9, "L": 351.15, "C": 351.45, "V": 2770.0}, {"T": "2026-09-28 16:17", "O": 351.35, "H": 351.8, "L": 351.2, "C": 351.45, "V": 4775.0}, {"T": "2026-09-28 16:18", "O": 351.5, "H": 351.75, "L": 351.3, "C": 351.5, "V": 1516.0}, {"T": "2026-09-28 16:19", "O": 351.45, "H": 351.45, "L": 349.15, "C": 349.55, "V": 14646.0}, {"T": "2026-09-28 16:20", "O": 349.55, "H": 349.7, "L": 348.95, "C": 349.3, "V": 5743.0}, {"T": "2026-09-28 16:21", "O": 349.25, "H": 349.75, "L": 348.9, "C": 349.5, "V": 5495.0}, {"T": "2026-09-28 16:22", "O": 349.5, "H": 349.55, "L": 348.45, "C": 348.8, "V": 3396.0}, {"T": "2026-09-28 16:23", "O": 348.8, "H": 349.1, "L": 347.75, "C": 349.1, "V": 6722.0}, {"T": "2026-09-28 16:24", "O": 349.0, "H": 350.05, "L": 348.6, "C": 350.05, "V": 3555.0}, {"T": "2026-09-28 16:25", "O": 350.6, "H": 351.9, "L": 350.55, "C": 351.55, "V": 2528.0}, {"T": "2026-09-28 16:26", "O": 351.6, "H": 352.1, "L": 351.3, "C": 351.3, "V": 2297.0}, {"T": "2026-09-28 16:27", "O": 351.45, "H": 351.45, "L": 350.7, "C": 351.2, "V": 1309.0}, {"T": "2026-09-28 16:28", "O": 351.3, "H": 351.6, "L": 351.3, "C": 351.55, "V": 625.0}, {"T": "2026-09-28 16:29", "O": 351.5, "H": 352.1, "L": 351.5, "C": 351.8, "V": 1619.0}, {"T": "2026-09-28 16:30", "O": 351.95, "H": 352.1, "L": 351.3, "C": 351.85, "V": 2913.0}, {"T": "2026-09-28 16:31", "O": 351.85, "H": 352.5, "L": 351.75, "C": 352.45, "V": 1513.0}, {"T": "2026-09-28 16:32", "O": 352.5, "H": 352.5, "L": 352.05, "C": 352.1, "V": 446.0}, {"T": "2026-09-28 16:33", "O": 352.1, "H": 352.95, "L": 352.05, "C": 352.95, "V": 1661.0}, {"T": "2026-09-28 16:34", "O": 352.8, "H": 352.9, "L": 352.5, "C": 352.55, "V": 878.0}, {"T": "2026-09-28 16:35", "O": 352.55, "H": 352.55, "L": 351.85, "C": 352.25, "V": 1056.0}, {"T": "2026-09-28 16:36", "O": 352.15, "H": 352.3, "L": 351.75, "C": 351.8, "V": 2070.0}, {"T": "2026-09-28 16:37", "O": 352.0, "H": 353.0, "L": 352.0, "C": 352.55, "V": 1578.0}, {"T": "2026-09-28 16:38", "O": 352.45, "H": 352.7, "L": 352.35, "C": 352.35, "V": 867.0}, {"T": "2026-09-28 16:39", "O": 352.35, "H": 352.65, "L": 352.15, "C": 352.55, "V": 704.0}, {"T": "2026-09-28 16:40", "O": 352.5, "H": 352.5, "L": 351.55, "C": 351.75, "V": 2500.0}, {"T": "2026-09-28 16:41", "O": 351.7, "H": 351.7, "L": 350.8, "C": 351.35, "V": 2294.0}, {"T": "2026-09-28 16:42", "O": 351.55, "H": 352.5, "L": 351.5, "C": 352.5, "V": 1253.0}, {"T": "2026-09-28 16:43", "O": 352.45, "H": 352.5, "L": 352.15, "C": 352.15, "V": 576.0}, {"T": "2026-09-28 16:44", "O": 352.05, "H": 352.45, "L": 352.0, "C": 352.2, "V": 470.0}, {"T": "2026-09-28 16:45", "O": 352.15, "H": 352.55, "L": 352.15, "C": 352.55, "V": 845.0}, {"T": "2026-09-28 16:46", "O": 352.6, "H": 352.65, "L": 352.35, "C": 352.35, "V": 486.0}, {"T": "2026-09-28 16:47", "O": 352.15, "H": 352.4, "L": 352.15, "C": 352.15, "V": 304.0}, {"T": "2026-09-28 16:48", "O": 352.1, "H": 352.25, "L": 351.8, "C": 351.9, "V": 1946.0}, {"T": "2026-09-28 16:49", "O": 351.75, "H": 351.85, "L": 351.55, "C": 351.65, "V": 477.0}, {"T": "2026-09-28 16:50", "O": 351.7, "H": 352.05, "L": 351.5, "C": 351.6, "V": 1365.0}, {"T": "2026-09-28 16:51", "O": 351.5, "H": 352.15, "L": 351.25, "C": 351.95, "V": 1043.0}, {"T": "2026-09-28 16:52", "O": 351.85, "H": 351.85, "L": 350.65, "C": 350.7, "V": 1874.0}, {"T": "2026-09-28 16:53", "O": 350.6, "H": 350.85, "L": 350.55, "C": 350.7, "V": 981.0}, {"T": "2026-09-28 16:54", "O": 350.65, "H": 350.9, "L": 350.35, "C": 350.9, "V": 1894.0}, {"T": "2026-09-28 16:55", "O": 350.85, "H": 350.85, "L": 350.4, "C": 350.4, "V": 360.0}, {"T": "2026-09-28 16:56", "O": 350.5, "H": 350.6, "L": 350.3, "C": 350.6, "V": 803.0}, {"T": "2026-09-28 16:57", "O": 350.45, "H": 350.75, "L": 350.2, "C": 350.75, "V": 675.0}, {"T": "2026-09-28 16:58", "O": 350.7, "H": 350.7, "L": 350.3, "C": 350.4, "V": 561.0}, {"T": "2026-09-28 16:59", "O": 350.45, "H": 350.95, "L": 350.45, "C": 350.95, "V": 751.0}, {"T": "2026-09-28 17:00", "O": 350.85, "H": 350.9, "L": 350.7, "C": 350.75, "V": 460.0}, {"T": "2026-09-28 17:01", "O": 350.7, "H": 350.85, "L": 350.6, "C": 350.7, "V": 475.0}, {"T": "2026-09-28 17:02", "O": 350.7, "H": 350.9, "L": 350.65, "C": 350.8, "V": 499.0}, {"T": "2026-09-28 17:03", "O": 350.75, "H": 350.75, "L": 350.4, "C": 350.7, "V": 567.0}, {"T": "2026-09-28 17:04", "O": 350.75, "H": 350.85, "L": 350.7, "C": 350.85, "V": 623.0}, {"T": "2026-09-28 17:05", "O": 350.9, "H": 350.95, "L": 350.7, "C": 350.7, "V": 516.0}, {"T": "2026-09-28 17:06", "O": 350.8, "H": 350.9, "L": 350.2, "C": 350.25, "V": 901.0}, {"T": "2026-09-28 17:07", "O": 350.25, "H": 350.55, "L": 350.1, "C": 350.45, "V": 441.0}, {"T": "2026-09-28 17:08", "O": 350.3, "H": 350.8, "L": 350.05, "C": 350.75, "V": 1539.0}, {"T": "2026-09-28 17:09", "O": 350.75, "H": 350.75, "L": 350.1, "C": 350.1, "V": 1298.0}, {"T": "2026-09-28 17:10", "O": 350.1, "H": 350.3, "L": 350.1, "C": 350.15, "V": 674.0}, {"T": "2026-09-28 17:11", "O": 350.15, "H": 350.35, "L": 349.95, "C": 350.1, "V": 3503.0}, {"T": "2026-09-28 17:12", "O": 350.05, "H": 350.05, "L": 349.7, "C": 349.75, "V": 1012.0}, {"T": "2026-09-28 17:13", "O": 349.75, "H": 349.8, "L": 349.6, "C": 349.8, "V": 611.0}, {"T": "2026-09-28 17:14", "O": 349.85, "H": 349.95, "L": 349.7, "C": 349.95, "V": 584.0}, {"T": "2026-09-28 17:15", "O": 349.95, "H": 350.1, "L": 349.85, "C": 349.95, "V": 1030.0}, {"T": "2026-09-28 17:16", "O": 350.0, "H": 350.15, "L": 350.0, "C": 350.1, "V": 336.0}, {"T": "2026-09-28 17:17", "O": 350.1, "H": 350.1, "L": 350.0, "C": 350.0, "V": 427.0}, {"T": "2026-09-28 17:18", "O": 350.0, "H": 350.05, "L": 349.5, "C": 349.65, "V": 1339.0}, {"T": "2026-09-28 17:19", "O": 349.75, "H": 349.75, "L": 349.45, "C": 349.75, "V": 838.0}, {"T": "2026-09-28 17:20", "O": 349.8, "H": 350.0, "L": 349.7, "C": 350.0, "V": 367.0}, {"T": "2026-09-28 17:21", "O": 350.0, "H": 350.0, "L": 349.55, "C": 349.6, "V": 1153.0}, {"T": "2026-09-28 17:22", "O": 349.55, "H": 349.55, "L": 349.05, "C": 349.2, "V": 1547.0}, {"T": "2026-09-28 17:23", "O": 349.25, "H": 349.25, "L": 348.85, "C": 348.95, "V": 2111.0}, {"T": "2026-09-28 17:24", "O": 348.95, "H": 349.05, "L": 348.8, "C": 348.95, "V": 661.0}, {"T": "2026-09-28 17:25", "O": 348.875, "H": 348.875, "L": 348.5, "C": 348.6, "V": 1788.0}, {"T": "2026-09-28 17:26", "O": 348.6, "H": 348.75, "L": 348.15, "C": 348.65, "V": 2792.0}, {"T": "2026-09-28 17:27", "O": 348.55, "H": 349.1, "L": 348.5, "C": 348.9, "V": 2047.0}, {"T": "2026-09-28 17:28", "O": 348.95, "H": 349.2, "L": 348.65, "C": 348.7, "V": 1774.0}, {"T": "2026-09-28 17:29", "O": 348.75, "H": 348.9, "L": 348.65, "C": 348.85, "V": 1342.0}, {"T": "2026-09-28 17:30", "O": 348.8, "H": 348.8, "L": 348.5, "C": 348.8, "V": 1374.0}]}

348,80€

140.738.413€

{"Data": [{"T": "2026-09-28 09:01", "O": 6.806, "H": 6.806, "L": 6.737, "C": 6.738, "V": 1620138.0}, {"T": "2026-09-28 09:02", "O": 6.735, "H": 6.741, "L": 6.728, "C": 6.738, "V": 245223.0}, {"T": "2026-09-28 09:03", "O": 6.739, "H": 6.747, "L": 6.735, "C": 6.747, "V": 145724.0}, {"T": "2026-09-28 09:04", "O": 6.743, "H": 6.754, "L": 6.742, "C": 6.744, "V": 95376.0}, {"T": "2026-09-28 09:05", "O": 6.743, "H": 6.744, "L": 6.74, "C": 6.743, "V": 79842.0}, {"T": "2026-09-28 09:06", "O": 6.743, "H": 6.745, "L": 6.738, "C": 6.741, "V": 62607.0}, {"T": "2026-09-28 09:07", "O": 6.739, "H": 6.742, "L": 6.738, "C": 6.742, "V": 73527.0}, {"T": "2026-09-28 09:08", "O": 6.744, "H": 6.744, "L": 6.732, "C": 6.732, "V": 138063.0}, {"T": "2026-09-28 09:09", "O": 6.735, "H": 6.738, "L": 6.732, "C": 6.733, "V": 34134.0}, {"T": "2026-09-28 09:10", "O": 6.732, "H": 6.747, "L": 6.732, "C": 6.745, "V": 76087.0}, {"T": "2026-09-28 09:11", "O": 6.747, "H": 6.748, "L": 6.741, "C": 6.744, "V": 104738.0}, {"T": "2026-09-28 09:12", "O": 6.742, "H": 6.75, "L": 6.741, "C": 6.75, "V": 29623.0}, {"T": "2026-09-28 09:13", "O": 6.752, "H": 6.759, "L": 6.752, "C": 6.755, "V": 80935.0}, {"T": "2026-09-28 09:14", "O": 6.756, "H": 6.76, "L": 6.754, "C": 6.754, "V": 25812.0}, {"T": "2026-09-28 09:15", "O": 6.752, "H": 6.753, "L": 6.748, "C": 6.752, "V": 47248.0}, {"T": "2026-09-28 09:16", "O": 6.753, "H": 6.763, "L": 6.753, "C": 6.761, "V": 132453.0}, {"T": "2026-09-28 09:17", "O": 6.763, "H": 6.764, "L": 6.759, "C": 6.759, "V": 56785.0}, {"T": "2026-09-28 09:18", "O": 6.761, "H": 6.765, "L": 6.759, "C": 6.764, "V": 15867.0}, {"T": "2026-09-28 09:19", "O": 6.766, "H": 6.767, "L": 6.756, "C": 6.76, "V": 100061.0}, {"T": "2026-09-28 09:20", "O": 6.759, "H": 6.781, "L": 6.759, "C": 6.771, "V": 649687.0}, {"T": "2026-09-28 09:21", "O": 6.77, "H": 6.774, "L": 6.768, "C": 6.772, "V": 41966.0}, {"T": "2026-09-28 09:22", "O": 6.771, "H": 6.771, "L": 6.764, "C": 6.768, "V": 42336.0}, {"T": "2026-09-28 09:23", "O": 6.768, "H": 6.768, "L": 6.765, "C": 6.767, "V": 12364.0}, {"T": "2026-09-28 09:24", "O": 6.767, "H": 6.777, "L": 6.767, "C": 6.774, "V": 70335.0}, {"T": "2026-09-28 09:25", "O": 6.776, "H": 6.779, "L": 6.776, "C": 6.776, "V": 20140.0}, {"T": "2026-09-28 09:26", "O": 6.779, "H": 6.785, "L": 6.778, "C": 6.783, "V": 51258.0}, {"T": "2026-09-28 09:27", "O": 6.781, "H": 6.782, "L": 6.778, "C": 6.78, "V": 44393.0}, {"T": "2026-09-28 09:28", "O": 6.782, "H": 6.782, "L": 6.778, "C": 6.782, "V": 43917.0}, {"T": "2026-09-28 09:29", "O": 6.783, "H": 6.787, "L": 6.782, "C": 6.782, "V": 104116.0}, {"T": "2026-09-28 09:30", "O": 6.783, "H": 6.788, "L": 6.781, "C": 6.787, "V": 33998.0}, {"T": "2026-09-28 09:31", "O": 6.788, "H": 6.788, "L": 6.772, "C": 6.773, "V": 42927.0}, {"T": "2026-09-28 09:32", "O": 6.776, "H": 6.78, "L": 6.774, "C": 6.774, "V": 66127.0}, {"T": "2026-09-28 09:33", "O": 6.777, "H": 6.779, "L": 6.777, "C": 6.778, "V": 7686.0}, {"T": "2026-09-28 09:34", "O": 6.776, "H": 6.782, "L": 6.775, "C": 6.782, "V": 33913.0}, {"T": "2026-09-28 09:35", "O": 6.78, "H": 6.785, "L": 6.779, "C": 6.784, "V": 23441.0}, {"T": "2026-09-28 09:36", "O": 6.783, "H": 6.787, "L": 6.783, "C": 6.787, "V": 15806.0}, {"T": "2026-09-28 09:37", "O": 6.787, "H": 6.787, "L": 6.784, "C": 6.786, "V": 32669.0}, {"T": "2026-09-28 09:38", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.784, "V": 24031.0}, {"T": "2026-09-28 09:39", "O": 6.784, "H": 6.784, "L": 6.777, "C": 6.78, "V": 43832.0}, {"T": "2026-09-28 09:40", "O": 6.779, "H": 6.78, "L": 6.776, "C": 6.778, "V": 37914.0}, {"T": "2026-09-28 09:41", "O": 6.78, "H": 6.783, "L": 6.78, "C": 6.782, "V": 61859.0}, {"T": "2026-09-28 09:42", "O": 6.784, "H": 6.784, "L": 6.782, "C": 6.783, "V": 10329.0}, {"T": "2026-09-28 09:43", "O": 6.784, "H": 6.784, "L": 6.777, "C": 6.777, "V": 21570.0}, {"T": "2026-09-28 09:44", "O": 6.778, "H": 6.778, "L": 6.773, "C": 6.773, "V": 36151.0}, {"T": "2026-09-28 09:45", "O": 6.773, "H": 6.774, "L": 6.771, "C": 6.771, "V": 23222.0}, {"T": "2026-09-28 09:46", "O": 6.773, "H": 6.78, "L": 6.773, "C": 6.779, "V": 32808.0}, {"T": "2026-09-28 09:47", "O": 6.778, "H": 6.78, "L": 6.777, "C": 6.778, "V": 78194.0}, {"T": "2026-09-28 09:48", "O": 6.78, "H": 6.78, "L": 6.777, "C": 6.778, "V": 18745.0}, {"T": "2026-09-28 09:49", "O": 6.781, "H": 6.781, "L": 6.773, "C": 6.774, "V": 53805.0}, {"T": "2026-09-28 09:50", "O": 6.775, "H": 6.776, "L": 6.775, "C": 6.776, "V": 2958.0}, {"T": "2026-09-28 09:51", "O": 6.779, "H": 6.78, "L": 6.778, "C": 6.778, "V": 34203.0}, {"T": "2026-09-28 09:52", "O": 6.777, "H": 6.783, "L": 6.777, "C": 6.781, "V": 12840.0}, {"T": "2026-09-28 09:53", "O": 6.782, "H": 6.783, "L": 6.78, "C": 6.783, "V": 45178.0}, {"T": "2026-09-28 09:54", "O": 6.781, "H": 6.782, "L": 6.777, "C": 6.779, "V": 54650.0}, {"T": "2026-09-28 09:55", "O": 6.778, "H": 6.784, "L": 6.778, "C": 6.783, "V": 21127.0}, {"T": "2026-09-28 09:56", "O": 6.785, "H": 6.792, "L": 6.782, "C": 6.789, "V": 535297.0}, {"T": "2026-09-28 09:57", "O": 6.793, "H": 6.796, "L": 6.793, "C": 6.796, "V": 87426.0}, {"T": "2026-09-28 09:58", "O": 6.794, "H": 6.794, "L": 6.791, "C": 6.791, "V": 22380.0}, {"T": "2026-09-28 09:59", "O": 6.789, "H": 6.79, "L": 6.788, "C": 6.789, "V": 32125.0}, {"T": "2026-09-28 10:00", "O": 6.791, "H": 6.792, "L": 6.789, "C": 6.789, "V": 23530.0}, {"T": "2026-09-28 10:01", "O": 6.79, "H": 6.792, "L": 6.787, "C": 6.787, "V": 62288.0}, {"T": "2026-09-28 10:02", "O": 6.786, "H": 6.789, "L": 6.786, "C": 6.788, "V": 9008.0}, {"T": "2026-09-28 10:03", "O": 6.786, "H": 6.792, "L": 6.786, "C": 6.792, "V": 14451.0}, {"T": "2026-09-28 10:04", "O": 6.791, "H": 6.791, "L": 6.785, "C": 6.786, "V": 24370.0}, {"T": "2026-09-28 10:05", "O": 6.787, "H": 6.788, "L": 6.786, "C": 6.787, "V": 5852.0}, {"T": "2026-09-28 10:06", "O": 6.786, "H": 6.786, "L": 6.786, "C": 6.786, "V": 1916.0}, {"T": "2026-09-28 10:07", "O": 6.786, "H": 6.79, "L": 6.786, "C": 6.788, "V": 31002.0}, {"T": "2026-09-28 10:08", "O": 6.788, "H": 6.789, "L": 6.787, "C": 6.787, "V": 8058.0}, {"T": "2026-09-28 10:09", "O": 6.789, "H": 6.791, "L": 6.788, "C": 6.788, "V": 43144.0}, {"T": "2026-09-28 10:10", "O": 6.79, "H": 6.79, "L": 6.789, "C": 6.789, "V": 20505.0}, {"T": "2026-09-28 10:11", "O": 6.79, "H": 6.791, "L": 6.785, "C": 6.788, "V": 35496.0}, {"T": "2026-09-28 10:12", "O": 6.788, "H": 6.791, "L": 6.788, "C": 6.789, "V": 32671.0}, {"T": "2026-09-28 10:13", "O": 6.788, "H": 6.788, "L": 6.788, "C": 6.788, "V": 889.0}, {"T": "2026-09-28 10:14", "O": 6.787, "H": 6.791, "L": 6.787, "C": 6.789, "V": 21178.0}, {"T": "2026-09-28 10:15", "O": 6.791, "H": 6.794, "L": 6.791, "C": 6.791, "V": 101606.0}, {"T": "2026-09-28 10:16", "O": 6.792, "H": 6.792, "L": 6.789, "C": 6.79, "V": 6920.0}, {"T": "2026-09-28 10:17", "O": 6.792, "H": 6.793, "L": 6.791, "C": 6.792, "V": 17663.0}, {"T": "2026-09-28 10:18", "O": 6.793, "H": 6.793, "L": 6.788, "C": 6.789, "V": 49046.0}, {"T": "2026-09-28 10:19", "O": 6.789, "H": 6.79, "L": 6.787, "C": 6.787, "V": 52787.0}, {"T": "2026-09-28 10:20", "O": 6.786, "H": 6.786, "L": 6.782, "C": 6.782, "V": 39512.0}, {"T": "2026-09-28 10:21", "O": 6.783, "H": 6.784, "L": 6.78, "C": 6.78, "V": 9669.0}, {"T": "2026-09-28 10:22", "O": 6.778, "H": 6.779, "L": 6.778, "C": 6.779, "V": 7986.0}, {"T": "2026-09-28 10:23", "O": 6.779, "H": 6.779, "L": 6.777, "C": 6.777, "V": 12414.0}, {"T": "2026-09-28 10:24", "O": 6.78, "H": 6.781, "L": 6.779, "C": 6.779, "V": 24433.0}, {"T": "2026-09-28 10:25", "O": 6.78, "H": 6.78, "L": 6.775, "C": 6.78, "V": 60786.0}, {"T": "2026-09-28 10:26", "O": 6.781, "H": 6.781, "L": 6.78, "C": 6.78, "V": 51491.0}, {"T": "2026-09-28 10:27", "O": 6.783, "H": 6.789, "L": 6.783, "C": 6.786, "V": 37453.0}, {"T": "2026-09-28 10:28", "O": 6.786, "H": 6.786, "L": 6.783, "C": 6.785, "V": 40130.0}, {"T": "2026-09-28 10:29", "O": 6.785, "H": 6.786, "L": 6.785, "C": 6.786, "V": 3234.0}, {"T": "2026-09-28 10:30", "O": 6.784, "H": 6.787, "L": 6.784, "C": 6.787, "V": 1351.0}, {"T": "2026-09-28 10:31", "O": 6.787, "H": 6.789, "L": 6.787, "C": 6.788, "V": 31426.0}, {"T": "2026-09-28 10:32", "O": 6.788, "H": 6.789, "L": 6.785, "C": 6.787, "V": 58988.0}, {"T": "2026-09-28 10:33", "O": 6.787, "H": 6.787, "L": 6.787, "C": 6.787, "V": 0.0}, {"T": "2026-09-28 10:34", "O": 6.784, "H": 6.784, "L": 6.782, "C": 6.782, "V": 7598.0}, {"T": "2026-09-28 10:35", "O": 6.782, "H": 6.782, "L": 6.781, "C": 6.782, "V": 13758.0}, {"T": "2026-09-28 10:36", "O": 6.78, "H": 6.782, "L": 6.779, "C": 6.781, "V": 12217.0}, {"T": "2026-09-28 10:37", "O": 6.781, "H": 6.782, "L": 6.78, "C": 6.78, "V": 1696.0}, {"T": "2026-09-28 10:38", "O": 6.779, "H": 6.779, "L": 6.772, "C": 6.772, "V": 46289.0}, {"T": "2026-09-28 10:39", "O": 6.771, "H": 6.771, "L": 6.767, "C": 6.767, "V": 118962.0}, {"T": "2026-09-28 10:40", "O": 6.766, "H": 6.766, "L": 6.759, "C": 6.763, "V": 111106.0}, {"T": "2026-09-28 10:41", "O": 6.764, "H": 6.771, "L": 6.763, "C": 6.77, "V": 22678.0}, {"T": "2026-09-28 10:42", "O": 6.771, "H": 6.771, "L": 6.768, "C": 6.771, "V": 61758.0}, {"T": "2026-09-28 10:43", "O": 6.772, "H": 6.772, "L": 6.771, "C": 6.771, "V": 2957.0}, {"T": "2026-09-28 10:44", "O": 6.771, "H": 6.771, "L": 6.767, "C": 6.769, "V": 28252.0}, {"T": "2026-09-28 10:45", "O": 6.769, "H": 6.774, "L": 6.769, "C": 6.774, "V": 15896.0}, {"T": "2026-09-28 10:46", "O": 6.773, "H": 6.773, "L": 6.772, "C": 6.772, "V": 1675.0}, {"T": "2026-09-28 10:47", "O": 6.773, "H": 6.773, "L": 6.769, "C": 6.772, "V": 24357.0}, {"T": "2026-09-28 10:48", "O": 6.773, "H": 6.776, "L": 6.773, "C": 6.774, "V": 19320.0}, {"T": "2026-09-28 10:49", "O": 6.774, "H": 6.774, "L": 6.77, "C": 6.77, "V": 21375.0}, {"T": "2026-09-28 10:50", "O": 6.769, "H": 6.772, "L": 6.769, "C": 6.77, "V": 5889.0}, {"T": "2026-09-28 10:51", "O": 6.771, "H": 6.775, "L": 6.771, "C": 6.775, "V": 5507.0}, {"T": "2026-09-28 10:52", "O": 6.776, "H": 6.776, "L": 6.774, "C": 6.774, "V": 12165.0}, {"T": "2026-09-28 10:53", "O": 6.775, "H": 6.775, "L": 6.771, "C": 6.773, "V": 11150.0}, {"T": "2026-09-28 10:54", "O": 6.773, "H": 6.776, "L": 6.772, "C": 6.776, "V": 8281.0}, {"T": "2026-09-28 10:55", "O": 6.774, "H": 6.776, "L": 6.774, "C": 6.774, "V": 4991.0}, {"T": "2026-09-28 10:56", "O": 6.775, "H": 6.776, "L": 6.773, "C": 6.773, "V": 25295.0}, {"T": "2026-09-28 10:57", "O": 6.774, "H": 6.774, "L": 6.773, "C": 6.774, "V": 1197.0}, {"T": "2026-09-28 10:58", "O": 6.773, "H": 6.773, "L": 6.77, "C": 6.773, "V": 36870.0}, {"T": "2026-09-28 10:59", "O": 6.772, "H": 6.772, "L": 6.77, "C": 6.77, "V": 6176.0}, {"T": "2026-09-28 11:00", "O": 6.771, "H": 6.772, "L": 6.77, "C": 6.77, "V": 5739.0}, {"T": "2026-09-28 11:01", "O": 6.769, "H": 6.775, "L": 6.766, "C": 6.773, "V": 210554.0}, {"T": "2026-09-28 11:02", "O": 6.774, "H": 6.775, "L": 6.772, "C": 6.772, "V": 74041.0}, {"T": "2026-09-28 11:03", "O": 6.772, "H": 6.772, "L": 6.765, "C": 6.766, "V": 59944.0}, {"T": "2026-09-28 11:04", "O": 6.766, "H": 6.766, "L": 6.764, "C": 6.764, "V": 7548.0}, {"T": "2026-09-28 11:05", "O": 6.762, "H": 6.765, "L": 6.762, "C": 6.765, "V": 6106.0}, {"T": "2026-09-28 11:06", "O": 6.765, "H": 6.766, "L": 6.764, "C": 6.766, "V": 1470.0}, {"T": "2026-09-28 11:07", "O": 6.764, "H": 6.764, "L": 6.762, "C": 6.762, "V": 14122.0}, {"T": "2026-09-28 11:08", "O": 6.763, "H": 6.765, "L": 6.762, "C": 6.762, "V": 32548.0}, {"T": "2026-09-28 11:09", "O": 6.763, "H": 6.763, "L": 6.755, "C": 6.755, "V": 82106.0}, {"T": "2026-09-28 11:10", "O": 6.754, "H": 6.757, "L": 6.754, "C": 6.757, "V": 1352.0}, {"T": "2026-09-28 11:11", "O": 6.755, "H": 6.758, "L": 6.754, "C": 6.755, "V": 174252.0}, {"T": "2026-09-28 11:12", "O": 6.755, "H": 6.756, "L": 6.752, "C": 6.752, "V": 26959.0}, {"T": "2026-09-28 11:13", "O": 6.752, "H": 6.754, "L": 6.752, "C": 6.754, "V": 2936.0}, {"T": "2026-09-28 11:14", "O": 6.753, "H": 6.753, "L": 6.751, "C": 6.752, "V": 30465.0}, {"T": "2026-09-28 11:15", "O": 6.751, "H": 6.751, "L": 6.748, "C": 6.748, "V": 81945.0}, {"T": "2026-09-28 11:16", "O": 6.748, "H": 6.749, "L": 6.746, "C": 6.746, "V": 17991.0}, {"T": "2026-09-28 11:17", "O": 6.746, "H": 6.747, "L": 6.744, "C": 6.747, "V": 103875.0}, {"T": "2026-09-28 11:18", "O": 6.749, "H": 6.751, "L": 6.749, "C": 6.751, "V": 15403.0}, {"T": "2026-09-28 11:19", "O": 6.752, "H": 6.754, "L": 6.751, "C": 6.754, "V": 15825.0}, {"T": "2026-09-28 11:20", "O": 6.755, "H": 6.76, "L": 6.755, "C": 6.76, "V": 10184.0}, {"T": "2026-09-28 11:21", "O": 6.761, "H": 6.761, "L": 6.759, "C": 6.76, "V": 41955.0}, {"T": "2026-09-28 11:22", "O": 6.759, "H": 6.759, "L": 6.755, "C": 6.755, "V": 14454.0}, {"T": "2026-09-28 11:23", "O": 6.755, "H": 6.755, "L": 6.754, "C": 6.755, "V": 7998.0}, {"T": "2026-09-28 11:24", "O": 6.755, "H": 6.755, "L": 6.751, "C": 6.751, "V": 29128.0}, {"T": "2026-09-28 11:25", "O": 6.752, "H": 6.753, "L": 6.751, "C": 6.752, "V": 6036.0}, {"T": "2026-09-28 11:26", "O": 6.752, "H": 6.752, "L": 6.75, "C": 6.75, "V": 35866.0}, {"T": "2026-09-28 11:27", "O": 6.751, "H": 6.754, "L": 6.751, "C": 6.754, "V": 5606.0}, {"T": "2026-09-28 11:28", "O": 6.754, "H": 6.754, "L": 6.753, "C": 6.753, "V": 7629.0}, {"T": "2026-09-28 11:29", "O": 6.752, "H": 6.755, "L": 6.751, "C": 6.751, "V": 65784.0}, {"T": "2026-09-28 11:30", "O": 6.75, "H": 6.752, "L": 6.75, "C": 6.751, "V": 9646.0}, {"T": "2026-09-28 11:31", "O": 6.753, "H": 6.753, "L": 6.75, "C": 6.75, "V": 19237.0}, {"T": "2026-09-28 11:32", "O": 6.75, "H": 6.752, "L": 6.749, "C": 6.75, "V": 26000.0}, {"T": "2026-09-28 11:33", "O": 6.749, "H": 6.754, "L": 6.749, "C": 6.754, "V": 17376.0}, {"T": "2026-09-28 11:34", "O": 6.752, "H": 6.752, "L": 6.75, "C": 6.75, "V": 17530.0}, {"T": "2026-09-28 11:35", "O": 6.751, "H": 6.752, "L": 6.749, "C": 6.749, "V": 22350.0}, {"T": "2026-09-28 11:36", "O": 6.749, "H": 6.75, "L": 6.749, "C": 6.75, "V": 235.0}, {"T": "2026-09-28 11:37", "O": 6.75, "H": 6.753, "L": 6.75, "C": 6.753, "V": 18618.0}, {"T": "2026-09-28 11:38", "O": 6.754, "H": 6.754, "L": 6.75, "C": 6.75, "V": 23288.0}, {"T": "2026-09-28 11:39", "O": 6.751, "H": 6.751, "L": 6.749, "C": 6.751, "V": 9246.0}, {"T": "2026-09-28 11:40", "O": 6.752, "H": 6.756, "L": 6.752, "C": 6.755, "V": 4950.0}, {"T": "2026-09-28 11:41", "O": 6.756, "H": 6.759, "L": 6.755, "C": 6.759, "V": 18781.0}, {"T": "2026-09-28 11:42", "O": 6.759, "H": 6.759, "L": 6.759, "C": 6.759, "V": 14142.0}, {"T": "2026-09-28 11:43", "O": 6.758, "H": 6.76, "L": 6.758, "C": 6.76, "V": 13200.0}, {"T": "2026-09-28 11:44", "O": 6.76, "H": 6.762, "L": 6.76, "C": 6.762, "V": 31290.0}, {"T": "2026-09-28 11:45", "O": 6.762, "H": 6.762, "L": 6.762, "C": 6.762, "V": 170.0}, {"T": "2026-09-28 11:46", "O": 6.764, "H": 6.767, "L": 6.764, "C": 6.767, "V": 81811.0}, {"T": "2026-09-28 11:47", "O": 6.767, "H": 6.767, "L": 6.765, "C": 6.766, "V": 10005.0}, {"T": "2026-09-28 11:48", "O": 6.765, "H": 6.767, "L": 6.764, "C": 6.764, "V": 13185.0}, {"T": "2026-09-28 11:49", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.764, "V": 2164.0}, {"T": "2026-09-28 11:50", "O": 6.764, "H": 6.764, "L": 6.761, "C": 6.763, "V": 32737.0}, {"T": "2026-09-28 11:51", "O": 6.764, "H": 6.765, "L": 6.762, "C": 6.764, "V": 9213.0}, {"T": "2026-09-28 11:52", "O": 6.763, "H": 6.765, "L": 6.763, "C": 6.765, "V": 22074.0}, {"T": "2026-09-28 11:53", "O": 6.765, "H": 6.765, "L": 6.763, "C": 6.763, "V": 2450.0}, {"T": "2026-09-28 11:54", "O": 6.764, "H": 6.764, "L": 6.762, "C": 6.762, "V": 8937.0}, {"T": "2026-09-28 11:55", "O": 6.76, "H": 6.761, "L": 6.759, "C": 6.761, "V": 13687.0}, {"T": "2026-09-28 11:56", "O": 6.761, "H": 6.762, "L": 6.76, "C": 6.762, "V": 3470.0}, {"T": "2026-09-28 11:57", "O": 6.762, "H": 6.762, "L": 6.759, "C": 6.759, "V": 3124.0}, {"T": "2026-09-28 11:58", "O": 6.759, "H": 6.763, "L": 6.759, "C": 6.763, "V": 30036.0}, {"T": "2026-09-28 11:59", "O": 6.76, "H": 6.762, "L": 6.759, "C": 6.761, "V": 12565.0}, {"T": "2026-09-28 12:00", "O": 6.759, "H": 6.764, "L": 6.758, "C": 6.763, "V": 53796.0}, {"T": "2026-09-28 12:01", "O": 6.762, "H": 6.765, "L": 6.762, "C": 6.765, "V": 28852.0}, {"T": "2026-09-28 12:02", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 2000.0}, {"T": "2026-09-28 12:03", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 1852.0}, {"T": "2026-09-28 12:04", "O": 6.764, "H": 6.766, "L": 6.764, "C": 6.765, "V": 55333.0}, {"T": "2026-09-28 12:05", "O": 6.765, "H": 6.766, "L": 6.765, "C": 6.766, "V": 3024.0}, {"T": "2026-09-28 12:06", "O": 6.766, "H": 6.767, "L": 6.765, "C": 6.767, "V": 17727.0}, {"T": "2026-09-28 12:07", "O": 6.767, "H": 6.767, "L": 6.763, "C": 6.764, "V": 31988.0}, {"T": "2026-09-28 12:08", "O": 6.764, "H": 6.765, "L": 6.762, "C": 6.764, "V": 15568.0}, {"T": "2026-09-28 12:09", "O": 6.762, "H": 6.762, "L": 6.759, "C": 6.759, "V": 26289.0}, {"T": "2026-09-28 12:10", "O": 6.76, "H": 6.761, "L": 6.76, "C": 6.76, "V": 24015.0}, {"T": "2026-09-28 12:11", "O": 6.761, "H": 6.763, "L": 6.759, "C": 6.759, "V": 39895.0}, {"T": "2026-09-28 12:12", "O": 6.758, "H": 6.758, "L": 6.755, "C": 6.757, "V": 19572.0}, {"T": "2026-09-28 12:13", "O": 6.757, "H": 6.764, "L": 6.757, "C": 6.76, "V": 50530.0}, {"T": "2026-09-28 12:14", "O": 6.759, "H": 6.759, "L": 6.756, "C": 6.756, "V": 25937.0}, {"T": "2026-09-28 12:15", "O": 6.756, "H": 6.759, "L": 6.756, "C": 6.759, "V": 16442.0}, {"T": "2026-09-28 12:16", "O": 6.76, "H": 6.761, "L": 6.76, "C": 6.761, "V": 1645.0}, {"T": "2026-09-28 12:17", "O": 6.761, "H": 6.763, "L": 6.761, "C": 6.761, "V": 10489.0}, {"T": "2026-09-28 12:18", "O": 6.761, "H": 6.762, "L": 6.761, "C": 6.761, "V": 1419.0}, {"T": "2026-09-28 12:19", "O": 6.76, "H": 6.762, "L": 6.76, "C": 6.761, "V": 8063.0}, {"T": "2026-09-28 12:20", "O": 6.76, "H": 6.761, "L": 6.759, "C": 6.759, "V": 20203.0}, {"T": "2026-09-28 12:21", "O": 6.759, "H": 6.759, "L": 6.758, "C": 6.758, "V": 10059.0}, {"T": "2026-09-28 12:22", "O": 6.758, "H": 6.761, "L": 6.758, "C": 6.761, "V": 10227.0}, {"T": "2026-09-28 12:23", "O": 6.761, "H": 6.761, "L": 6.757, "C": 6.757, "V": 18287.0}, {"T": "2026-09-28 12:24", "O": 6.756, "H": 6.756, "L": 6.754, "C": 6.754, "V": 20485.0}, {"T": "2026-09-28 12:25", "O": 6.753, "H": 6.754, "L": 6.75, "C": 6.75, "V": 61823.0}, {"T": "2026-09-28 12:26", "O": 6.752, "H": 6.754, "L": 6.752, "C": 6.754, "V": 20313.0}, {"T": "2026-09-28 12:27", "O": 6.753, "H": 6.754, "L": 6.75, "C": 6.75, "V": 3064.0}, {"T": "2026-09-28 12:28", "O": 6.75, "H": 6.751, "L": 6.75, "C": 6.75, "V": 36282.0}, {"T": "2026-09-28 12:29", "O": 6.749, "H": 6.751, "L": 6.749, "C": 6.751, "V": 4851.0}, {"T": "2026-09-28 12:30", "O": 6.751, "H": 6.753, "L": 6.751, "C": 6.753, "V": 13479.0}, {"T": "2026-09-28 12:31", "O": 6.754, "H": 6.754, "L": 6.749, "C": 6.749, "V": 16948.0}, {"T": "2026-09-28 12:32", "O": 6.75, "H": 6.753, "L": 6.75, "C": 6.753, "V": 1342.0}, {"T": "2026-09-28 12:33", "O": 6.753, "H": 6.753, "L": 6.751, "C": 6.753, "V": 15683.0}, {"T": "2026-09-28 12:34", "O": 6.752, "H": 6.755, "L": 6.752, "C": 6.755, "V": 12570.0}, {"T": "2026-09-28 12:35", "O": 6.755, "H": 6.755, "L": 6.753, "C": 6.755, "V": 5805.0}, {"T": "2026-09-28 12:36", "O": 6.755, "H": 6.755, "L": 6.754, "C": 6.755, "V": 4867.0}, {"T": "2026-09-28 12:37", "O": 6.754, "H": 6.754, "L": 6.753, "C": 6.753, "V": 18551.0}, {"T": "2026-09-28 12:38", "O": 6.753, "H": 6.755, "L": 6.753, "C": 6.755, "V": 8398.0}, {"T": "2026-09-28 12:39", "O": 6.753, "H": 6.754, "L": 6.752, "C": 6.754, "V": 5901.0}, {"T": "2026-09-28 12:40", "O": 6.754, "H": 6.756, "L": 6.754, "C": 6.755, "V": 9680.0}, {"T": "2026-09-28 12:41", "O": 6.755, "H": 6.757, "L": 6.754, "C": 6.757, "V": 20008.0}, {"T": "2026-09-28 12:42", "O": 6.758, "H": 6.761, "L": 6.757, "C": 6.757, "V": 20638.0}, {"T": "2026-09-28 12:43", "O": 6.757, "H": 6.757, "L": 6.756, "C": 6.756, "V": 15416.0}, {"T": "2026-09-28 12:44", "O": 6.757, "H": 6.757, "L": 6.757, "C": 6.757, "V": 1613.0}, {"T": "2026-09-28 12:45", "O": 6.757, "H": 6.758, "L": 6.757, "C": 6.758, "V": 47856.0}, {"T": "2026-09-28 12:46", "O": 6.758, "H": 6.758, "L": 6.757, "C": 6.757, "V": 57722.0}, {"T": "2026-09-28 12:47", "O": 6.756, "H": 6.759, "L": 6.756, "C": 6.757, "V": 17860.0}, {"T": "2026-09-28 12:48", "O": 6.755, "H": 6.756, "L": 6.754, "C": 6.756, "V": 32330.0}, {"T": "2026-09-28 12:49", "O": 6.756, "H": 6.756, "L": 6.756, "C": 6.756, "V": 2063.0}, {"T": "2026-09-28 12:50", "O": 6.755, "H": 6.758, "L": 6.755, "C": 6.758, "V": 5289.0}, {"T": "2026-09-28 12:51", "O": 6.757, "H": 6.758, "L": 6.757, "C": 6.758, "V": 675.0}, {"T": "2026-09-28 12:52", "O": 6.757, "H": 6.763, "L": 6.757, "C": 6.763, "V": 32547.0}, {"T": "2026-09-28 12:53", "O": 6.764, "H": 6.768, "L": 6.764, "C": 6.766, "V": 130617.0}, {"T": "2026-09-28 12:54", "O": 6.765, "H": 6.765, "L": 6.764, "C": 6.764, "V": 25818.0}, {"T": "2026-09-28 12:55", "O": 6.764, "H": 6.7645, "L": 6.764, "C": 6.764, "V": 6781.0}, {"T": "2026-09-28 12:56", "O": 6.764, "H": 6.768, "L": 6.763, "C": 6.768, "V": 5556.0}, {"T": "2026-09-28 12:57", "O": 6.767, "H": 6.767, "L": 6.764, "C": 6.764, "V": 8509.0}, {"T": "2026-09-28 12:58", "O": 6.764, "H": 6.767, "L": 6.763, "C": 6.763, "V": 6838.0}, {"T": "2026-09-28 12:59", "O": 6.765, "H": 6.765, "L": 6.763, "C": 6.764, "V": 1986.0}, {"T": "2026-09-28 13:00", "O": 6.764, "H": 6.764, "L": 6.76, "C": 6.761, "V": 13982.0}, {"T": "2026-09-28 13:01", "O": 6.762, "H": 6.769, "L": 6.762, "C": 6.764, "V": 75978.0}, {"T": "2026-09-28 13:02", "O": 6.765, "H": 6.765, "L": 6.764, "C": 6.765, "V": 137.0}, {"T": "2026-09-28 13:03", "O": 6.763, "H": 6.763, "L": 6.7605, "C": 6.761, "V": 7698.0}, {"T": "2026-09-28 13:04", "O": 6.761, "H": 6.761, "L": 6.755, "C": 6.755, "V": 43970.0}, {"T": "2026-09-28 13:05", "O": 6.754, "H": 6.757, "L": 6.753, "C": 6.755, "V": 24957.0}, {"T": "2026-09-28 13:06", "O": 6.755, "H": 6.755, "L": 6.753, "C": 6.754, "V": 30149.0}, {"T": "2026-09-28 13:07", "O": 6.753, "H": 6.754, "L": 6.753, "C": 6.753, "V": 6334.0}, {"T": "2026-09-28 13:08", "O": 6.753, "H": 6.753, "L": 6.751, "C": 6.753, "V": 69077.0}, {"T": "2026-09-28 13:09", "O": 6.753, "H": 6.756, "L": 6.753, "C": 6.754, "V": 4634.0}, {"T": "2026-09-28 13:10", "O": 6.755, "H": 6.757, "L": 6.755, "C": 6.757, "V": 30843.0}, {"T": "2026-09-28 13:11", "O": 6.757, "H": 6.758, "L": 6.757, "C": 6.758, "V": 14859.0}, {"T": "2026-09-28 13:12", "O": 6.759, "H": 6.761, "L": 6.759, "C": 6.761, "V": 4877.0}, {"T": "2026-09-28 13:13", "O": 6.761, "H": 6.762, "L": 6.761, "C": 6.761, "V": 35217.0}, {"T": "2026-09-28 13:14", "O": 6.761, "H": 6.761, "L": 6.761, "C": 6.761, "V": 1026.0}, {"T": "2026-09-28 13:15", "O": 6.761, "H": 6.7625, "L": 6.76, "C": 6.76, "V": 23477.0}, {"T": "2026-09-28 13:16", "O": 6.761, "H": 6.763, "L": 6.761, "C": 6.761, "V": 22921.0}, {"T": "2026-09-28 13:17", "O": 6.762, "H": 6.772, "L": 6.76, "C": 6.769, "V": 133698.0}, {"T": "2026-09-28 13:18", "O": 6.7715, "H": 6.7715, "L": 6.767, "C": 6.768, "V": 17251.0}, {"T": "2026-09-28 13:19", "O": 6.768, "H": 6.768, "L": 6.766, "C": 6.766, "V": 7281.0}, {"T": "2026-09-28 13:20", "O": 6.762, "H": 6.762, "L": 6.758, "C": 6.758, "V": 16752.0}, {"T": "2026-09-28 13:21", "O": 6.759, "H": 6.759, "L": 6.758, "C": 6.758, "V": 1800.0}, {"T": "2026-09-28 13:22", "O": 6.76, "H": 6.76, "L": 6.7595, "C": 6.76, "V": 11905.0}, {"T": "2026-09-28 13:23", "O": 6.76, "H": 6.765, "L": 6.76, "C": 6.764, "V": 101964.0}, {"T": "2026-09-28 13:24", "O": 6.7635, "H": 6.7635, "L": 6.762, "C": 6.7635, "V": 15094.0}, {"T": "2026-09-28 13:25", "O": 6.763, "H": 6.765, "L": 6.763, "C": 6.765, "V": 6384.0}, {"T": "2026-09-28 13:26", "O": 6.763, "H": 6.764, "L": 6.763, "C": 6.763, "V": 14297.0}, {"T": "2026-09-28 13:27", "O": 6.764, "H": 6.764, "L": 6.764, "C": 6.764, "V": 2618.0}, {"T": "2026-09-28 13:28", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.763, "V": 42045.0}, {"T": "2026-09-28 13:29", "O": 6.764, "H": 6.766, "L": 6.764, "C": 6.765, "V": 6828.0}, {"T": "2026-09-28 13:30", "O": 6.764, "H": 6.765, "L": 6.764, "C": 6.764, "V": 5002.0}, {"T": "2026-09-28 13:31", "O": 6.765, "H": 6.766, "L": 6.763, "C": 6.763, "V": 30136.0}, {"T": "2026-09-28 13:32", "O": 6.763, "H": 6.765, "L": 6.763, "C": 6.765, "V": 2858.0}, {"T": "2026-09-28 13:33", "O": 6.765, "H": 6.766, "L": 6.765, "C": 6.766, "V": 6007.0}, {"T": "2026-09-28 13:34", "O": 6.766, "H": 6.766, "L": 6.763, "C": 6.763, "V": 24287.0}, {"T": "2026-09-28 13:35", "O": 6.763, "H": 6.766, "L": 6.763, "C": 6.766, "V": 3737.0}, {"T": "2026-09-28 13:36", "O": 6.766, "H": 6.767, "L": 6.764, "C": 6.7655, "V": 27457.0}, {"T": "2026-09-28 13:37", "O": 6.766, "H": 6.766, "L": 6.764, "C": 6.7645, "V": 12033.0}, {"T": "2026-09-28 13:38", "O": 6.764, "H": 6.767, "L": 6.764, "C": 6.767, "V": 9371.0}, {"T": "2026-09-28 13:39", "O": 6.766, "H": 6.767, "L": 6.766, "C": 6.766, "V": 8662.0}, {"T": "2026-09-28 13:40", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 95.0}, {"T": "2026-09-28 13:41", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 0.0}, {"T": "2026-09-28 13:42", "O": 6.766, "H": 6.768, "L": 6.766, "C": 6.767, "V": 5792.0}, {"T": "2026-09-28 13:43", "O": 6.767, "H": 6.768, "L": 6.766, "C": 6.766, "V": 7526.0}, {"T": "2026-09-28 13:44", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 75.0}, {"T": "2026-09-28 13:45", "O": 6.768, "H": 6.769, "L": 6.768, "C": 6.768, "V": 4105.0}, {"T": "2026-09-28 13:46", "O": 6.768, "H": 6.769, "L": 6.766, "C": 6.767, "V": 16725.0}, {"T": "2026-09-28 13:47", "O": 6.767, "H": 6.768, "L": 6.767, "C": 6.768, "V": 10688.0}, {"T": "2026-09-28 13:48", "O": 6.766, "H": 6.766, "L": 6.765, "C": 6.766, "V": 20446.0}, {"T": "2026-09-28 13:49", "O": 6.765, "H": 6.765, "L": 6.765, "C": 6.765, "V": 920.0}, {"T": "2026-09-28 13:50", "O": 6.764, "H": 6.764, "L": 6.764, "C": 6.764, "V": 1419.0}, {"T": "2026-09-28 13:51", "O": 6.763, "H": 6.7655, "L": 6.761, "C": 6.7655, "V": 27242.0}, {"T": "2026-09-28 13:52", "O": 6.766, "H": 6.767, "L": 6.766, "C": 6.767, "V": 2277.0}, {"T": "2026-09-28 13:53", "O": 6.767, "H": 6.767, "L": 6.767, "C": 6.767, "V": 1528.0}, {"T": "2026-09-28 13:54", "O": 6.767, "H": 6.767, "L": 6.765, "C": 6.765, "V": 3344.0}, {"T": "2026-09-28 13:55", "O": 6.765, "H": 6.766, "L": 6.765, "C": 6.766, "V": 3081.0}, {"T": "2026-09-28 13:56", "O": 6.765, "H": 6.767, "L": 6.765, "C": 6.767, "V": 4264.0}, {"T": "2026-09-28 13:57", "O": 6.768, "H": 6.769, "L": 6.767, "C": 6.767, "V": 28897.0}, {"T": "2026-09-28 13:58", "O": 6.766, "H": 6.767, "L": 6.765, "C": 6.765, "V": 11006.0}, {"T": "2026-09-28 13:59", "O": 6.764, "H": 6.764, "L": 6.762, "C": 6.762, "V": 6184.0}, {"T": "2026-09-28 14:00", "O": 6.76, "H": 6.761, "L": 6.76, "C": 6.761, "V": 26426.0}, {"T": "2026-09-28 14:01", "O": 6.76, "H": 6.763, "L": 6.758, "C": 6.76, "V": 73265.0}, {"T": "2026-09-28 14:02", "O": 6.76, "H": 6.76, "L": 6.756, "C": 6.756, "V": 20456.0}, {"T": "2026-09-28 14:03", "O": 6.757, "H": 6.758, "L": 6.757, "C": 6.758, "V": 18457.0}, {"T": "2026-09-28 14:04", "O": 6.756, "H": 6.757, "L": 6.756, "C": 6.757, "V": 3566.0}, {"T": "2026-09-28 14:05", "O": 6.759, "H": 6.772, "L": 6.759, "C": 6.766, "V": 222435.0}, {"T": "2026-09-28 14:06", "O": 6.767, "H": 6.772, "L": 6.767, "C": 6.771, "V": 18022.0}, {"T": "2026-09-28 14:07", "O": 6.77, "H": 6.775, "L": 6.77, "C": 6.775, "V": 30576.0}, {"T": "2026-09-28 14:08", "O": 6.773, "H": 6.774, "L": 6.772, "C": 6.772, "V": 23286.0}, {"T": "2026-09-28 14:09", "O": 6.771, "H": 6.771, "L": 6.767, "C": 6.768, "V": 14158.0}, {"T": "2026-09-28 14:10", "O": 6.768, "H": 6.769, "L": 6.768, "C": 6.769, "V": 3140.0}, {"T": "2026-09-28 14:11", "O": 6.77, "H": 6.771, "L": 6.77, "C": 6.77, "V": 18779.0}, {"T": "2026-09-28 14:12", "O": 6.77, "H": 6.772, "L": 6.769, "C": 6.769, "V": 23434.0}, {"T": "2026-09-28 14:13", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 3318.0}, {"T": "2026-09-28 14:14", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 0.0}, {"T": "2026-09-28 14:15", "O": 6.769, "H": 6.772, "L": 6.769, "C": 6.772, "V": 12745.0}, {"T": "2026-09-28 14:16", "O": 6.773, "H": 6.773, "L": 6.773, "C": 6.773, "V": 10891.0}, {"T": "2026-09-28 14:17", "O": 6.774, "H": 6.779, "L": 6.774, "C": 6.779, "V": 21790.0}, {"T": "2026-09-28 14:18", "O": 6.779, "H": 6.779, "L": 6.776, "C": 6.776, "V": 7516.0}, {"T": "2026-09-28 14:19", "O": 6.775, "H": 6.777, "L": 6.775, "C": 6.777, "V": 9386.0}, {"T": "2026-09-28 14:20", "O": 6.777, "H": 6.78, "L": 6.776, "C": 6.778, "V": 41712.0}, {"T": "2026-09-28 14:21", "O": 6.778, "H": 6.78, "L": 6.778, "C": 6.78, "V": 21732.0}, {"T": "2026-09-28 14:22", "O": 6.781, "H": 6.781, "L": 6.778, "C": 6.778, "V": 18620.0}, {"T": "2026-09-28 14:23", "O": 6.777, "H": 6.777, "L": 6.774, "C": 6.774, "V": 13323.0}, {"T": "2026-09-28 14:24", "O": 6.774, "H": 6.776, "L": 6.774, "C": 6.776, "V": 13928.0}, {"T": "2026-09-28 14:25", "O": 6.774, "H": 6.774, "L": 6.77, "C": 6.77, "V": 59000.0}, {"T": "2026-09-28 14:26", "O": 6.773, "H": 6.773, "L": 6.771, "C": 6.772, "V": 14747.0}, {"T": "2026-09-28 14:27", "O": 6.771, "H": 6.78, "L": 6.771, "C": 6.776, "V": 101611.0}, {"T": "2026-09-28 14:28", "O": 6.776, "H": 6.776, "L": 6.773, "C": 6.774, "V": 11575.0}, {"T": "2026-09-28 14:29", "O": 6.775, "H": 6.776, "L": 6.774, "C": 6.776, "V": 36845.0}, {"T": "2026-09-28 14:30", "O": 6.774, "H": 6.775, "L": 6.774, "C": 6.775, "V": 8049.0}, {"T": "2026-09-28 14:31", "O": 6.775, "H": 6.777, "L": 6.773, "C": 6.775, "V": 37835.0}, {"T": "2026-09-28 14:32", "O": 6.774, "H": 6.774, "L": 6.773, "C": 6.773, "V": 5997.0}, {"T": "2026-09-28 14:33", "O": 6.773, "H": 6.773, "L": 6.773, "C": 6.773, "V": 43.0}, {"T": "2026-09-28 14:34", "O": 6.774, "H": 6.774, "L": 6.774, "C": 6.774, "V": 1034.0}, {"T": "2026-09-28 14:35", "O": 6.774, "H": 6.781, "L": 6.774, "C": 6.781, "V": 80989.0}, {"T": "2026-09-28 14:36", "O": 6.78, "H": 6.783, "L": 6.78, "C": 6.783, "V": 16210.0}, {"T": "2026-09-28 14:37", "O": 6.784, "H": 6.784, "L": 6.784, "C": 6.784, "V": 1037.0}, {"T": "2026-09-28 14:38", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.784, "V": 10499.0}, {"T": "2026-09-28 14:39", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.783, "V": 11269.0}, {"T": "2026-09-28 14:40", "O": 6.782, "H": 6.784, "L": 6.782, "C": 6.784, "V": 12768.0}, {"T": "2026-09-28 14:41", "O": 6.783, "H": 6.783, "L": 6.78, "C": 6.781, "V": 34055.0}, {"T": "2026-09-28 14:42", "O": 6.782, "H": 6.783, "L": 6.781, "C": 6.783, "V": 6941.0}, {"T": "2026-09-28 14:43", "O": 6.783, "H": 6.783, "L": 6.783, "C": 6.783, "V": 7096.0}, {"T": "2026-09-28 14:44", "O": 6.783, "H": 6.788, "L": 6.783, "C": 6.788, "V": 29083.0}, {"T": "2026-09-28 14:45", "O": 6.787, "H": 6.789, "L": 6.787, "C": 6.789, "V": 28511.0}, {"T": "2026-09-28 14:46", "O": 6.789, "H": 6.791, "L": 6.788, "C": 6.788, "V": 58003.0}, {"T": "2026-09-28 14:47", "O": 6.787, "H": 6.787, "L": 6.783, "C": 6.783, "V": 73390.0}, {"T": "2026-09-28 14:48", "O": 6.782, "H": 6.783, "L": 6.78, "C": 6.78, "V": 7776.0}, {"T": "2026-09-28 14:49", "O": 6.78, "H": 6.781, "L": 6.78, "C": 6.781, "V": 2448.0}, {"T": "2026-09-28 14:50", "O": 6.781, "H": 6.781, "L": 6.781, "C": 6.781, "V": 43134.0}, {"T": "2026-09-28 14:51", "O": 6.78, "H": 6.785, "L": 6.78, "C": 6.785, "V": 23874.0}, {"T": "2026-09-28 14:52", "O": 6.784, "H": 6.784, "L": 6.784, "C": 6.784, "V": 728.0}, {"T": "2026-09-28 14:53", "O": 6.785, "H": 6.788, "L": 6.785, "C": 6.788, "V": 15078.0}, {"T": "2026-09-28 14:54", "O": 6.787, "H": 6.789, "L": 6.786, "C": 6.788, "V": 6800.0}, {"T": "2026-09-28 14:55", "O": 6.788, "H": 6.79, "L": 6.788, "C": 6.788, "V": 6848.0}, {"T": "2026-09-28 14:56", "O": 6.789, "H": 6.789, "L": 6.7885, "C": 6.789, "V": 2534.0}, {"T": "2026-09-28 14:57", "O": 6.789, "H": 6.793, "L": 6.788, "C": 6.793, "V": 49246.0}, {"T": "2026-09-28 14:58", "O": 6.792, "H": 6.793, "L": 6.791, "C": 6.793, "V": 106430.0}, {"T": "2026-09-28 14:59", "O": 6.793, "H": 6.793, "L": 6.79, "C": 6.79, "V": 67968.0}, {"T": "2026-09-28 15:00", "O": 6.791, "H": 6.793, "L": 6.791, "C": 6.791, "V": 174117.0}, {"T": "2026-09-28 15:01", "O": 6.79, "H": 6.79, "L": 6.785, "C": 6.786, "V": 82359.0}, {"T": "2026-09-28 15:02", "O": 6.786, "H": 6.786, "L": 6.782, "C": 6.784, "V": 24614.0}, {"T": "2026-09-28 15:03", "O": 6.784, "H": 6.784, "L": 6.781, "C": 6.782, "V": 5739.0}, {"T": "2026-09-28 15:04", "O": 6.783, "H": 6.783, "L": 6.782, "C": 6.782, "V": 22264.0}, {"T": "2026-09-28 15:05", "O": 6.782, "H": 6.782, "L": 6.782, "C": 6.782, "V": 106.0}, {"T": "2026-09-28 15:06", "O": 6.782, "H": 6.782, "L": 6.781, "C": 6.781, "V": 22775.0}, {"T": "2026-09-28 15:07", "O": 6.781, "H": 6.783, "L": 6.781, "C": 6.782, "V": 28943.0}, {"T": "2026-09-28 15:08", "O": 6.781, "H": 6.784, "L": 6.781, "C": 6.784, "V": 40120.0}, {"T": "2026-09-28 15:09", "O": 6.784, "H": 6.786, "L": 6.784, "C": 6.786, "V": 3636.0}, {"T": "2026-09-28 15:10", "O": 6.786, "H": 6.786, "L": 6.784, "C": 6.784, "V": 5717.0}, {"T": "2026-09-28 15:11", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.784, "V": 2314.0}, {"T": "2026-09-28 15:12", "O": 6.785, "H": 6.787, "L": 6.785, "C": 6.787, "V": 16563.0}, {"T": "2026-09-28 15:13", "O": 6.787, "H": 6.788, "L": 6.787, "C": 6.787, "V": 8028.0}, {"T": "2026-09-28 15:14", "O": 6.787, "H": 6.788, "L": 6.787, "C": 6.788, "V": 3229.0}, {"T": "2026-09-28 15:15", "O": 6.788, "H": 6.789, "L": 6.787, "C": 6.789, "V": 31905.0}, {"T": "2026-09-28 15:16", "O": 6.789, "H": 6.79, "L": 6.789, "C": 6.79, "V": 16264.0}, {"T": "2026-09-28 15:17", "O": 6.79, "H": 6.794, "L": 6.79, "C": 6.793, "V": 229764.0}, {"T": "2026-09-28 15:18", "O": 6.792, "H": 6.795, "L": 6.792, "C": 6.793, "V": 48363.0}, {"T": "2026-09-28 15:19", "O": 6.792, "H": 6.792, "L": 6.79, "C": 6.791, "V": 25676.0}, {"T": "2026-09-28 15:20", "O": 6.79, "H": 6.791, "L": 6.789, "C": 6.79, "V": 6836.0}, {"T": "2026-09-28 15:21", "O": 6.789, "H": 6.789, "L": 6.786, "C": 6.787, "V": 50700.0}, {"T": "2026-09-28 15:22", "O": 6.786, "H": 6.788, "L": 6.786, "C": 6.787, "V": 13940.0}, {"T": "2026-09-28 15:23", "O": 6.786, "H": 6.787, "L": 6.785, "C": 6.787, "V": 9933.0}, {"T": "2026-09-28 15:24", "O": 6.786, "H": 6.789, "L": 6.785, "C": 6.789, "V": 81161.0}, {"T": "2026-09-28 15:25", "O": 6.789, "H": 6.792, "L": 6.789, "C": 6.79, "V": 24738.0}, {"T": "2026-09-28 15:26", "O": 6.789, "H": 6.789, "L": 6.788, "C": 6.788, "V": 5451.0}, {"T": "2026-09-28 15:27", "O": 6.787, "H": 6.787, "L": 6.786, "C": 6.786, "V": 997.0}, {"T": "2026-09-28 15:28", "O": 6.785, "H": 6.785, "L": 6.784, "C": 6.784, "V": 32618.0}, {"T": "2026-09-28 15:29", "O": 6.785, "H": 6.786, "L": 6.784, "C": 6.786, "V": 4325.0}, {"T": "2026-09-28 15:30", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 290.0}, {"T": "2026-09-28 15:31", "O": 6.785, "H": 6.791, "L": 6.784, "C": 6.784, "V": 49244.0}, {"T": "2026-09-28 15:32", "O": 6.783, "H": 6.784, "L": 6.78, "C": 6.783, "V": 97180.0}, {"T": "2026-09-28 15:33", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.784, "V": 12027.0}, {"T": "2026-09-28 15:34", "O": 6.782, "H": 6.782, "L": 6.781, "C": 6.781, "V": 2978.0}, {"T": "2026-09-28 15:35", "O": 6.782, "H": 6.789, "L": 6.782, "C": 6.789, "V": 28626.0}, {"T": "2026-09-28 15:36", "O": 6.789, "H": 6.79, "L": 6.787, "C": 6.787, "V": 74234.0}, {"T": "2026-09-28 15:37", "O": 6.785, "H": 6.787, "L": 6.783, "C": 6.787, "V": 30782.0}, {"T": "2026-09-28 15:38", "O": 6.788, "H": 6.792, "L": 6.788, "C": 6.79, "V": 40072.0}, {"T": "2026-09-28 15:39", "O": 6.791, "H": 6.791, "L": 6.788, "C": 6.79, "V": 6647.0}, {"T": "2026-09-28 15:40", "O": 6.7895, "H": 6.79, "L": 6.788, "C": 6.788, "V": 13924.0}, {"T": "2026-09-28 15:41", "O": 6.787, "H": 6.792, "L": 6.786, "C": 6.792, "V": 14954.0}, {"T": "2026-09-28 15:42", "O": 6.793, "H": 6.798, "L": 6.793, "C": 6.798, "V": 407031.0}, {"T": "2026-09-28 15:43", "O": 6.798, "H": 6.798, "L": 6.795, "C": 6.795, "V": 153151.0}, {"T": "2026-09-28 15:44", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.797, "V": 10820.0}, {"T": "2026-09-28 15:45", "O": 6.798, "H": 6.804, "L": 6.797, "C": 6.804, "V": 354966.0}, {"T": "2026-09-28 15:46", "O": 6.802, "H": 6.803, "L": 6.802, "C": 6.802, "V": 49521.0}, {"T": "2026-09-28 15:47", "O": 6.802, "H": 6.804, "L": 6.8, "C": 6.804, "V": 166397.0}, {"T": "2026-09-28 15:48", "O": 6.804, "H": 6.809, "L": 6.8, "C": 6.807, "V": 455107.0}, {"T": "2026-09-28 15:49", "O": 6.808, "H": 6.808, "L": 6.804, "C": 6.807, "V": 48240.0}, {"T": "2026-09-28 15:50", "O": 6.805, "H": 6.805, "L": 6.8, "C": 6.802, "V": 29379.0}, {"T": "2026-09-28 15:51", "O": 6.801, "H": 6.804, "L": 6.801, "C": 6.803, "V": 149938.0}, {"T": "2026-09-28 15:52", "O": 6.802, "H": 6.803, "L": 6.798, "C": 6.8, "V": 120810.0}, {"T": "2026-09-28 15:53", "O": 6.8, "H": 6.805, "L": 6.8, "C": 6.803, "V": 42757.0}, {"T": "2026-09-28 15:54", "O": 6.803, "H": 6.804, "L": 6.802, "C": 6.802, "V": 36806.0}, {"T": "2026-09-28 15:55", "O": 6.8, "H": 6.804, "L": 6.798, "C": 6.803, "V": 39234.0}, {"T": "2026-09-28 15:56", "O": 6.804, "H": 6.809, "L": 6.803, "C": 6.806, "V": 280863.0}, {"T": "2026-09-28 15:57", "O": 6.805, "H": 6.805, "L": 6.803, "C": 6.804, "V": 6113.0}, {"T": "2026-09-28 15:58", "O": 6.805, "H": 6.806, "L": 6.805, "C": 6.806, "V": 27973.0}, {"T": "2026-09-28 15:59", "O": 6.805, "H": 6.807, "L": 6.804, "C": 6.806, "V": 27443.0}, {"T": "2026-09-28 16:00", "O": 6.806, "H": 6.81, "L": 6.804, "C": 6.81, "V": 121624.0}, {"T": "2026-09-28 16:01", "O": 6.808, "H": 6.809, "L": 6.807, "C": 6.809, "V": 55984.0}, {"T": "2026-09-28 16:02", "O": 6.808, "H": 6.808, "L": 6.803, "C": 6.804, "V": 33833.0}, {"T": "2026-09-28 16:03", "O": 6.805, "H": 6.806, "L": 6.802, "C": 6.804, "V": 22600.0}, {"T": "2026-09-28 16:04", "O": 6.803, "H": 6.803, "L": 6.8, "C": 6.802, "V": 82588.0}, {"T": "2026-09-28 16:05", "O": 6.801, "H": 6.801, "L": 6.801, "C": 6.801, "V": 8274.0}, {"T": "2026-09-28 16:06", "O": 6.801, "H": 6.807, "L": 6.801, "C": 6.807, "V": 36961.0}, {"T": "2026-09-28 16:07", "O": 6.808, "H": 6.811, "L": 6.808, "C": 6.809, "V": 179077.0}, {"T": "2026-09-28 16:08", "O": 6.81, "H": 6.811, "L": 6.808, "C": 6.81, "V": 50235.0}, {"T": "2026-09-28 16:09", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.809, "V": 19533.0}, {"T": "2026-09-28 16:10", "O": 6.809, "H": 6.81, "L": 6.808, "C": 6.808, "V": 18637.0}, {"T": "2026-09-28 16:11", "O": 6.809, "H": 6.812, "L": 6.808, "C": 6.812, "V": 143662.0}, {"T": "2026-09-28 16:12", "O": 6.812, "H": 6.812, "L": 6.806, "C": 6.808, "V": 37481.0}, {"T": "2026-09-28 16:13", "O": 6.808, "H": 6.809, "L": 6.805, "C": 6.807, "V": 58530.0}, {"T": "2026-09-28 16:14", "O": 6.808, "H": 6.808, "L": 6.804, "C": 6.807, "V": 18148.0}, {"T": "2026-09-28 16:15", "O": 6.806, "H": 6.806, "L": 6.8, "C": 6.803, "V": 41245.0}, {"T": "2026-09-28 16:16", "O": 6.803, "H": 6.803, "L": 6.8, "C": 6.801, "V": 57038.0}, {"T": "2026-09-28 16:17", "O": 6.8, "H": 6.8, "L": 6.798, "C": 6.8, "V": 87641.0}, {"T": "2026-09-28 16:18", "O": 6.799, "H": 6.799, "L": 6.797, "C": 6.797, "V": 21161.0}, {"T": "2026-09-28 16:19", "O": 6.799, "H": 6.803, "L": 6.799, "C": 6.802, "V": 40055.0}, {"T": "2026-09-28 16:20", "O": 6.8, "H": 6.802, "L": 6.798, "C": 6.802, "V": 22783.0}, {"T": "2026-09-28 16:21", "O": 6.801, "H": 6.801, "L": 6.798, "C": 6.798, "V": 3354.0}, {"T": "2026-09-28 16:22", "O": 6.799, "H": 6.799, "L": 6.796, "C": 6.796, "V": 11750.0}, {"T": "2026-09-28 16:23", "O": 6.797, "H": 6.802, "L": 6.797, "C": 6.802, "V": 41513.0}, {"T": "2026-09-28 16:24", "O": 6.801, "H": 6.801, "L": 6.796, "C": 6.796, "V": 15850.0}, {"T": "2026-09-28 16:25", "O": 6.796, "H": 6.798, "L": 6.796, "C": 6.798, "V": 9160.0}, {"T": "2026-09-28 16:26", "O": 6.796, "H": 6.796, "L": 6.795, "C": 6.796, "V": 8678.0}, {"T": "2026-09-28 16:27", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.796, "V": 10888.0}, {"T": "2026-09-28 16:28", "O": 6.7955, "H": 6.798, "L": 6.794, "C": 6.794, "V": 126224.0}, {"T": "2026-09-28 16:29", "O": 6.794, "H": 6.795, "L": 6.793, "C": 6.793, "V": 7358.0}, {"T": "2026-09-28 16:30", "O": 6.794, "H": 6.794, "L": 6.792, "C": 6.792, "V": 23327.0}, {"T": "2026-09-28 16:31", "O": 6.7925, "H": 6.793, "L": 6.791, "C": 6.793, "V": 21664.0}, {"T": "2026-09-28 16:32", "O": 6.793, "H": 6.794, "L": 6.786, "C": 6.786, "V": 189644.0}, {"T": "2026-09-28 16:33", "O": 6.784, "H": 6.786, "L": 6.784, "C": 6.784, "V": 28642.0}, {"T": "2026-09-28 16:34", "O": 6.784, "H": 6.786, "L": 6.784, "C": 6.785, "V": 16149.0}, {"T": "2026-09-28 16:35", "O": 6.786, "H": 6.787, "L": 6.785, "C": 6.785, "V": 27198.0}, {"T": "2026-09-28 16:36", "O": 6.785, "H": 6.786, "L": 6.785, "C": 6.786, "V": 11874.0}, {"T": "2026-09-28 16:37", "O": 6.786, "H": 6.789, "L": 6.786, "C": 6.788, "V": 48957.0}, {"T": "2026-09-28 16:38", "O": 6.787, "H": 6.787, "L": 6.786, "C": 6.786, "V": 20032.0}, {"T": "2026-09-28 16:39", "O": 6.784, "H": 6.784, "L": 6.781, "C": 6.781, "V": 41211.0}, {"T": "2026-09-28 16:40", "O": 6.782, "H": 6.783, "L": 6.781, "C": 6.781, "V": 14201.0}, {"T": "2026-09-28 16:41", "O": 6.78, "H": 6.782, "L": 6.777, "C": 6.782, "V": 71583.0}, {"T": "2026-09-28 16:42", "O": 6.783, "H": 6.785, "L": 6.783, "C": 6.785, "V": 29009.0}, {"T": "2026-09-28 16:43", "O": 6.784, "H": 6.785, "L": 6.782, "C": 6.782, "V": 25095.0}, {"T": "2026-09-28 16:44", "O": 6.782, "H": 6.783, "L": 6.781, "C": 6.781, "V": 4035.0}, {"T": "2026-09-28 16:45", "O": 6.782, "H": 6.783, "L": 6.782, "C": 6.782, "V": 12536.0}, {"T": "2026-09-28 16:46", "O": 6.782, "H": 6.782, "L": 6.776, "C": 6.778, "V": 31320.0}, {"T": "2026-09-28 16:47", "O": 6.777, "H": 6.777, "L": 6.772, "C": 6.774, "V": 156037.0}, {"T": "2026-09-28 16:48", "O": 6.774, "H": 6.774, "L": 6.768, "C": 6.77, "V": 97811.0}, {"T": "2026-09-28 16:49", "O": 6.771, "H": 6.773, "L": 6.766, "C": 6.766, "V": 56788.0}, {"T": "2026-09-28 16:50", "O": 6.765, "H": 6.7655, "L": 6.763, "C": 6.765, "V": 66572.0}, {"T": "2026-09-28 16:51", "O": 6.766, "H": 6.775, "L": 6.765, "C": 6.775, "V": 41630.0}, {"T": "2026-09-28 16:52", "O": 6.775, "H": 6.775, "L": 6.77, "C": 6.77, "V": 31987.0}, {"T": "2026-09-28 16:53", "O": 6.77, "H": 6.771, "L": 6.769, "C": 6.77, "V": 16424.0}, {"T": "2026-09-28 16:54", "O": 6.77, "H": 6.77, "L": 6.768, "C": 6.769, "V": 29775.0}, {"T": "2026-09-28 16:55", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 1041.0}, {"T": "2026-09-28 16:56", "O": 6.769, "H": 6.769, "L": 6.765, "C": 6.767, "V": 54664.0}, {"T": "2026-09-28 16:57", "O": 6.766, "H": 6.769, "L": 6.765, "C": 6.769, "V": 45473.0}, {"T": "2026-09-28 16:58", "O": 6.768, "H": 6.769, "L": 6.767, "C": 6.769, "V": 18945.0}, {"T": "2026-09-28 16:59", "O": 6.769, "H": 6.771, "L": 6.769, "C": 6.771, "V": 22503.0}, {"T": "2026-09-28 17:00", "O": 6.769, "H": 6.773, "L": 6.769, "C": 6.773, "V": 6628.0}, {"T": "2026-09-28 17:01", "O": 6.772, "H": 6.772, "L": 6.769, "C": 6.77, "V": 22561.0}, {"T": "2026-09-28 17:02", "O": 6.77, "H": 6.772, "L": 6.77, "C": 6.771, "V": 58221.0}, {"T": "2026-09-28 17:03", "O": 6.772, "H": 6.772, "L": 6.768, "C": 6.77, "V": 12587.0}, {"T": "2026-09-28 17:04", "O": 6.77, "H": 6.773, "L": 6.77, "C": 6.773, "V": 30592.0}, {"T": "2026-09-28 17:05", "O": 6.773, "H": 6.775, "L": 6.773, "C": 6.775, "V": 26671.0}, {"T": "2026-09-28 17:06", "O": 6.774, "H": 6.775, "L": 6.774, "C": 6.775, "V": 44838.0}, {"T": "2026-09-28 17:07", "O": 6.774, "H": 6.776, "L": 6.773, "C": 6.776, "V": 34241.0}, {"T": "2026-09-28 17:08", "O": 6.777, "H": 6.78, "L": 6.777, "C": 6.78, "V": 23950.0}, {"T": "2026-09-28 17:09", "O": 6.78, "H": 6.78, "L": 6.777, "C": 6.779, "V": 5103.0}, {"T": "2026-09-28 17:10", "O": 6.777, "H": 6.779, "L": 6.777, "C": 6.779, "V": 9283.0}, {"T": "2026-09-28 17:11", "O": 6.78, "H": 6.78, "L": 6.778, "C": 6.778, "V": 54210.0}, {"T": "2026-09-28 17:12", "O": 6.777, "H": 6.777, "L": 6.773, "C": 6.773, "V": 50907.0}, {"T": "2026-09-28 17:13", "O": 6.772, "H": 6.773, "L": 6.772, "C": 6.772, "V": 36339.0}, {"T": "2026-09-28 17:14", "O": 6.772, "H": 6.775, "L": 6.772, "C": 6.775, "V": 10078.0}, {"T": "2026-09-28 17:15", "O": 6.774, "H": 6.774, "L": 6.771, "C": 6.772, "V": 67412.0}, {"T": "2026-09-28 17:16", "O": 6.773, "H": 6.777, "L": 6.773, "C": 6.776, "V": 61361.0}, {"T": "2026-09-28 17:17", "O": 6.775, "H": 6.776, "L": 6.775, "C": 6.776, "V": 12044.0}, {"T": "2026-09-28 17:18", "O": 6.775, "H": 6.775, "L": 6.773, "C": 6.774, "V": 22951.0}, {"T": "2026-09-28 17:19", "O": 6.776, "H": 6.777, "L": 6.775, "C": 6.776, "V": 13551.0}, {"T": "2026-09-28 17:20", "O": 6.777, "H": 6.778, "L": 6.777, "C": 6.777, "V": 14273.0}, {"T": "2026-09-28 17:21", "O": 6.777, "H": 6.777, "L": 6.774, "C": 6.774, "V": 20912.0}, {"T": "2026-09-28 17:22", "O": 6.774, "H": 6.774, "L": 6.77, "C": 6.774, "V": 75626.0}, {"T": "2026-09-28 17:23", "O": 6.774, "H": 6.776, "L": 6.774, "C": 6.775, "V": 8390.0}, {"T": "2026-09-28 17:24", "O": 6.775, "H": 6.776, "L": 6.775, "C": 6.775, "V": 52365.0}, {"T": "2026-09-28 17:25", "O": 6.774, "H": 6.775, "L": 6.773, "C": 6.774, "V": 28766.0}, {"T": "2026-09-28 17:26", "O": 6.775, "H": 6.78, "L": 6.775, "C": 6.777, "V": 142559.0}, {"T": "2026-09-28 17:27", "O": 6.776, "H": 6.776, "L": 6.774, "C": 6.774, "V": 22072.0}, {"T": "2026-09-28 17:28", "O": 6.775, "H": 6.775, "L": 6.772, "C": 6.774, "V": 62099.0}, {"T": "2026-09-28 17:29", "O": 6.776, "H": 6.776, "L": 6.773, "C": 6.775, "V": 43054.0}, {"T": "2026-09-28 17:30", "O": 6.775, "H": 6.779, "L": 6.774, "C": 6.775, "V": 196694.0}]}

6,78€

140.129.303€

{"Data": [{"T": "2026-09-28 09:01", "O": 44.85, "H": 44.955, "L": 44.705, "C": 44.72, "V": 46060.0}, {"T": "2026-09-28 09:02", "O": 44.785, "H": 45.03, "L": 44.78, "C": 45.03, "V": 19203.0}, {"T": "2026-09-28 09:03", "O": 45.055, "H": 45.18, "L": 45.015, "C": 45.145, "V": 16789.0}, {"T": "2026-09-28 09:04", "O": 45.145, "H": 45.26, "L": 45.045, "C": 45.26, "V": 33442.0}, {"T": "2026-09-28 09:05", "O": 45.265, "H": 45.295, "L": 45.205, "C": 45.25, "V": 16338.0}, {"T": "2026-09-28 09:06", "O": 45.26, "H": 45.46, "L": 45.225, "C": 45.34, "V": 29621.0}, {"T": "2026-09-28 09:07", "O": 45.325, "H": 45.325, "L": 45.2, "C": 45.215, "V": 7421.0}, {"T": "2026-09-28 09:08", "O": 45.22, "H": 45.22, "L": 45.165, "C": 45.175, "V": 6480.0}, {"T": "2026-09-28 09:09", "O": 45.19, "H": 45.19, "L": 45.08, "C": 45.17, "V": 10131.0}, {"T": "2026-09-28 09:10", "O": 45.195, "H": 45.25, "L": 45.14, "C": 45.24, "V": 3363.0}, {"T": "2026-09-28 09:11", "O": 45.25, "H": 45.37, "L": 45.25, "C": 45.32, "V": 10671.0}, {"T": "2026-09-28 09:12", "O": 45.29, "H": 45.31, "L": 45.24, "C": 45.265, "V": 4450.0}, {"T": "2026-09-28 09:13", "O": 45.245, "H": 45.26, "L": 45.15, "C": 45.15, "V": 10287.0}, {"T": "2026-09-28 09:14", "O": 45.155, "H": 45.155, "L": 45.05, "C": 45.095, "V": 8673.0}, {"T": "2026-09-28 09:15", "O": 45.09, "H": 45.135, "L": 45.065, "C": 45.13, "V": 10664.0}, {"T": "2026-09-28 09:16", "O": 45.08, "H": 45.135, "L": 45.055, "C": 45.07, "V": 3645.0}, {"T": "2026-09-28 09:17", "O": 45.1, "H": 45.15, "L": 45.09, "C": 45.105, "V": 1412.0}, {"T": "2026-09-28 09:18", "O": 45.145, "H": 45.185, "L": 45.145, "C": 45.155, "V": 857.0}, {"T": "2026-09-28 09:19", "O": 45.155, "H": 45.185, "L": 45.11, "C": 45.185, "V": 5851.0}, {"T": "2026-09-28 09:20", "O": 45.19, "H": 45.195, "L": 45.155, "C": 45.155, "V": 1225.0}, {"T": "2026-09-28 09:21", "O": 45.145, "H": 45.21, "L": 45.13, "C": 45.21, "V": 1182.0}, {"T": "2026-09-28 09:22", "O": 45.175, "H": 45.175, "L": 45.1, "C": 45.115, "V": 1182.0}, {"T": "2026-09-28 09:23", "O": 45.095, "H": 45.095, "L": 45.04, "C": 45.045, "V": 3632.0}, {"T": "2026-09-28 09:24", "O": 45.025, "H": 45.03, "L": 44.98, "C": 45.02, "V": 10104.0}, {"T": "2026-09-28 09:25", "O": 45.005, "H": 45.02, "L": 44.99, "C": 45.0, "V": 1625.0}, {"T": "2026-09-28 09:26", "O": 45.0, "H": 45.085, "L": 45.0, "C": 45.075, "V": 7042.0}, {"T": "2026-09-28 09:27", "O": 45.055, "H": 45.055, "L": 45.0, "C": 45.03, "V": 471.0}, {"T": "2026-09-28 09:28", "O": 45.03, "H": 45.035, "L": 44.99, "C": 45.015, "V": 1689.0}, {"T": "2026-09-28 09:29", "O": 45.025, "H": 45.055, "L": 45.025, "C": 45.04, "V": 957.0}, {"T": "2026-09-28 09:30", "O": 45.035, "H": 45.06, "L": 45.035, "C": 45.055, "V": 1280.0}, {"T": "2026-09-28 09:31", "O": 45.03, "H": 45.065, "L": 45.03, "C": 45.04, "V": 845.0}, {"T": "2026-09-28 09:32", "O": 45.07, "H": 45.08, "L": 45.01, "C": 45.075, "V": 3083.0}, {"T": "2026-09-28 09:33", "O": 45.095, "H": 45.15, "L": 45.095, "C": 45.15, "V": 1081.0}, {"T": "2026-09-28 09:34", "O": 45.13, "H": 45.2, "L": 45.105, "C": 45.2, "V": 7955.0}, {"T": "2026-09-28 09:35", "O": 45.21, "H": 45.25, "L": 45.205, "C": 45.205, "V": 3933.0}, {"T": "2026-09-28 09:36", "O": 45.2, "H": 45.3, "L": 45.2, "C": 45.275, "V": 5170.0}, {"T": "2026-09-28 09:37", "O": 45.3, "H": 45.31, "L": 45.28, "C": 45.29, "V": 2461.0}, {"T": "2026-09-28 09:38", "O": 45.285, "H": 45.285, "L": 45.255, "C": 45.28, "V": 2023.0}, {"T": "2026-09-28 09:39", "O": 45.25, "H": 45.25, "L": 45.185, "C": 45.185, "V": 2152.0}, {"T": "2026-09-28 09:40", "O": 45.195, "H": 45.215, "L": 45.17, "C": 45.17, "V": 4447.0}, {"T": "2026-09-28 09:41", "O": 45.19, "H": 45.21, "L": 45.19, "C": 45.21, "V": 228.0}, {"T": "2026-09-28 09:42", "O": 45.23, "H": 45.25, "L": 45.22, "C": 45.245, "V": 1675.0}, {"T": "2026-09-28 09:43", "O": 45.22, "H": 45.25, "L": 45.2, "C": 45.2, "V": 1791.0}, {"T": "2026-09-28 09:44", "O": 45.165, "H": 45.165, "L": 45.095, "C": 45.095, "V": 4619.0}, {"T": "2026-09-28 09:45", "O": 45.08, "H": 45.08, "L": 45.045, "C": 45.045, "V": 4941.0}, {"T": "2026-09-28 09:46", "O": 45.075, "H": 45.09, "L": 45.01, "C": 45.02, "V": 13615.0}, {"T": "2026-09-28 09:47", "O": 45.005, "H": 45.02, "L": 45.0, "C": 45.01, "V": 789.0}, {"T": "2026-09-28 09:48", "O": 45.02, "H": 45.02, "L": 44.97, "C": 44.97, "V": 4354.0}, {"T": "2026-09-28 09:49", "O": 44.98, "H": 45.02, "L": 44.98, "C": 45.0, "V": 1980.0}, {"T": "2026-09-28 09:50", "O": 45.025, "H": 45.05, "L": 45.025, "C": 45.05, "V": 1158.0}, {"T": "2026-09-28 09:51", "O": 45.06, "H": 45.075, "L": 45.06, "C": 45.065, "V": 860.0}, {"T": "2026-09-28 09:52", "O": 45.0, "H": 45.015, "L": 45.0, "C": 45.005, "V": 392.0}, {"T": "2026-09-28 09:53", "O": 44.99, "H": 45.0, "L": 44.99, "C": 44.995, "V": 623.0}, {"T": "2026-09-28 09:54", "O": 44.985, "H": 45.005, "L": 44.975, "C": 45.005, "V": 538.0}, {"T": "2026-09-28 09:55", "O": 45.005, "H": 45.005, "L": 45.005, "C": 45.005, "V": 54.0}, {"T": "2026-09-28 09:56", "O": 45.045, "H": 45.075, "L": 45.045, "C": 45.055, "V": 1973.0}, {"T": "2026-09-28 09:57", "O": 45.055, "H": 45.09, "L": 45.05, "C": 45.075, "V": 2155.0}, {"T": "2026-09-28 09:58", "O": 45.09, "H": 45.1, "L": 45.06, "C": 45.06, "V": 7065.0}, {"T": "2026-09-28 09:59", "O": 45.07, "H": 45.07, "L": 45.07, "C": 45.07, "V": 2240.0}, {"T": "2026-09-28 10:00", "O": 45.055, "H": 45.055, "L": 45.03, "C": 45.03, "V": 4224.0}, {"T": "2026-09-28 10:01", "O": 45.01, "H": 45.015, "L": 44.94, "C": 44.955, "V": 10617.0}, {"T": "2026-09-28 10:02", "O": 44.975, "H": 45.045, "L": 44.975, "C": 45.045, "V": 5598.0}, {"T": "2026-09-28 10:03", "O": 45.035, "H": 45.07, "L": 45.03, "C": 45.065, "V": 1518.0}, {"T": "2026-09-28 10:04", "O": 45.06, "H": 45.075, "L": 45.03, "C": 45.03, "V": 2432.0}, {"T": "2026-09-28 10:05", "O": 45.05, "H": 45.07, "L": 45.05, "C": 45.06, "V": 1214.0}, {"T": "2026-09-28 10:06", "O": 45.045, "H": 45.065, "L": 45.04, "C": 45.045, "V": 884.0}, {"T": "2026-09-28 10:07", "O": 45.05, "H": 45.07, "L": 45.035, "C": 45.035, "V": 2401.0}, {"T": "2026-09-28 10:08", "O": 45.065, "H": 45.065, "L": 45.05, "C": 45.065, "V": 1211.0}, {"T": "2026-09-28 10:09", "O": 45.08, "H": 45.155, "L": 45.08, "C": 45.155, "V": 2322.0}, {"T": "2026-09-28 10:10", "O": 45.16, "H": 45.165, "L": 45.15, "C": 45.15, "V": 3759.0}, {"T": "2026-09-28 10:11", "O": 45.15, "H": 45.18, "L": 45.15, "C": 45.18, "V": 3343.0}, {"T": "2026-09-28 10:12", "O": 45.165, "H": 45.22, "L": 45.165, "C": 45.22, "V": 1321.0}, {"T": "2026-09-28 10:13", "O": 45.21, "H": 45.21, "L": 45.18, "C": 45.18, "V": 1286.0}, {"T": "2026-09-28 10:14", "O": 45.195, "H": 45.215, "L": 45.19, "C": 45.215, "V": 2488.0}, {"T": "2026-09-28 10:15", "O": 45.22, "H": 45.325, "L": 45.22, "C": 45.315, "V": 10284.0}, {"T": "2026-09-28 10:16", "O": 45.33, "H": 45.335, "L": 45.31, "C": 45.31, "V": 3263.0}, {"T": "2026-09-28 10:17", "O": 45.31, "H": 45.31, "L": 45.24, "C": 45.24, "V": 2462.0}, {"T": "2026-09-28 10:18", "O": 45.25, "H": 45.265, "L": 45.215, "C": 45.215, "V": 2957.0}, {"T": "2026-09-28 10:19", "O": 45.24, "H": 45.255, "L": 45.2, "C": 45.2, "V": 4006.0}, {"T": "2026-09-28 10:20", "O": 45.185, "H": 45.22, "L": 45.185, "C": 45.22, "V": 777.0}, {"T": "2026-09-28 10:21", "O": 45.2, "H": 45.225, "L": 45.19, "C": 45.21, "V": 6556.0}, {"T": "2026-09-28 10:22", "O": 45.21, "H": 45.21, "L": 45.145, "C": 45.155, "V": 6567.0}, {"T": "2026-09-28 10:23", "O": 45.15, "H": 45.15, "L": 45.12, "C": 45.145, "V": 2105.0}, {"T": "2026-09-28 10:24", "O": 45.155, "H": 45.16, "L": 45.14, "C": 45.15, "V": 3024.0}, {"T": "2026-09-28 10:25", "O": 45.13, "H": 45.14, "L": 45.11, "C": 45.125, "V": 5024.0}, {"T": "2026-09-28 10:26", "O": 45.155, "H": 45.16, "L": 45.145, "C": 45.155, "V": 3796.0}, {"T": "2026-09-28 10:27", "O": 45.19, "H": 45.195, "L": 45.19, "C": 45.19, "V": 3294.0}, {"T": "2026-09-28 10:28", "O": 45.21, "H": 45.21, "L": 45.155, "C": 45.155, "V": 1268.0}, {"T": "2026-09-28 10:29", "O": 45.15, "H": 45.17, "L": 45.15, "C": 45.15, "V": 955.0}, {"T": "2026-09-28 10:30", "O": 45.155, "H": 45.19, "L": 45.155, "C": 45.17, "V": 901.0}, {"T": "2026-09-28 10:31", "O": 45.175, "H": 45.225, "L": 45.175, "C": 45.225, "V": 1740.0}, {"T": "2026-09-28 10:32", "O": 45.2, "H": 45.2, "L": 45.17, "C": 45.175, "V": 1490.0}, {"T": "2026-09-28 10:33", "O": 45.16, "H": 45.16, "L": 45.14, "C": 45.14, "V": 3032.0}, {"T": "2026-09-28 10:34", "O": 45.155, "H": 45.155, "L": 45.155, "C": 45.155, "V": 72.0}, {"T": "2026-09-28 10:35", "O": 45.15, "H": 45.16, "L": 45.145, "C": 45.16, "V": 434.0}, {"T": "2026-09-28 10:36", "O": 45.17, "H": 45.175, "L": 45.165, "C": 45.165, "V": 1256.0}, {"T": "2026-09-28 10:37", "O": 45.19, "H": 45.2, "L": 45.18, "C": 45.18, "V": 2187.0}, {"T": "2026-09-28 10:38", "O": 45.17, "H": 45.17, "L": 45.14, "C": 45.14, "V": 5688.0}, {"T": "2026-09-28 10:39", "O": 45.15, "H": 45.15, "L": 45.115, "C": 45.13, "V": 3449.0}, {"T": "2026-09-28 10:40", "O": 45.135, "H": 45.135, "L": 45.065, "C": 45.065, "V": 5640.0}, {"T": "2026-09-28 10:41", "O": 45.1, "H": 45.125, "L": 45.08, "C": 45.125, "V": 3912.0}, {"T": "2026-09-28 10:42", "O": 45.135, "H": 45.14, "L": 45.125, "C": 45.125, "V": 283.0}, {"T": "2026-09-28 10:43", "O": 45.12, "H": 45.12, "L": 45.115, "C": 45.115, "V": 117.0}, {"T": "2026-09-28 10:44", "O": 45.11, "H": 45.11, "L": 45.085, "C": 45.085, "V": 438.0}, {"T": "2026-09-28 10:45", "O": 45.095, "H": 45.095, "L": 45.085, "C": 45.085, "V": 272.0}, {"T": "2026-09-28 10:46", "O": 45.08, "H": 45.08, "L": 45.06, "C": 45.06, "V": 122.0}, {"T": "2026-09-28 10:47", "O": 45.055, "H": 45.055, "L": 45.05, "C": 45.05, "V": 300.0}, {"T": "2026-09-28 10:48", "O": 45.095, "H": 45.11, "L": 45.07, "C": 45.095, "V": 829.0}, {"T": "2026-09-28 10:49", "O": 45.085, "H": 45.09, "L": 45.06, "C": 45.06, "V": 1598.0}, {"T": "2026-09-28 10:50", "O": 45.06, "H": 45.065, "L": 45.06, "C": 45.065, "V": 844.0}, {"T": "2026-09-28 10:51", "O": 45.075, "H": 45.075, "L": 45.07, "C": 45.07, "V": 676.0}, {"T": "2026-09-28 10:52", "O": 45.1, "H": 45.1, "L": 45.095, "C": 45.095, "V": 405.0}, {"T": "2026-09-28 10:53", "O": 45.095, "H": 45.095, "L": 45.065, "C": 45.085, "V": 1159.0}, {"T": "2026-09-28 10:54", "O": 45.095, "H": 45.115, "L": 45.09, "C": 45.115, "V": 878.0}, {"T": "2026-09-28 10:55", "O": 45.1, "H": 45.11, "L": 45.09, "C": 45.09, "V": 260.0}, {"T": "2026-09-28 10:56", "O": 45.105, "H": 45.105, "L": 45.105, "C": 45.105, "V": 60.0}, {"T": "2026-09-28 10:57", "O": 45.095, "H": 45.095, "L": 45.06, "C": 45.065, "V": 1085.0}, {"T": "2026-09-28 10:58", "O": 45.09, "H": 45.115, "L": 45.09, "C": 45.115, "V": 665.0}, {"T": "2026-09-28 10:59", "O": 45.1, "H": 45.1, "L": 45.08, "C": 45.095, "V": 6499.0}, {"T": "2026-09-28 11:00", "O": 45.1, "H": 45.1, "L": 45.1, "C": 45.1, "V": 500.0}, {"T": "2026-09-28 11:01", "O": 45.12, "H": 45.21, "L": 45.115, "C": 45.2, "V": 8452.0}, {"T": "2026-09-28 11:02", "O": 45.19, "H": 45.19, "L": 45.145, "C": 45.15, "V": 4825.0}, {"T": "2026-09-28 11:03", "O": 45.145, "H": 45.145, "L": 45.125, "C": 45.125, "V": 558.0}, {"T": "2026-09-28 11:04", "O": 45.13, "H": 45.13, "L": 45.095, "C": 45.1, "V": 2614.0}, {"T": "2026-09-28 11:05", "O": 45.09, "H": 45.09, "L": 45.08, "C": 45.08, "V": 183.0}, {"T": "2026-09-28 11:06", "O": 45.08, "H": 45.08, "L": 45.045, "C": 45.06, "V": 3766.0}, {"T": "2026-09-28 11:07", "O": 45.04, "H": 45.04, "L": 45.01, "C": 45.01, "V": 3665.0}, {"T": "2026-09-28 11:08", "O": 45.025, "H": 45.05, "L": 45.01, "C": 45.03, "V": 1316.0}, {"T": "2026-09-28 11:09", "O": 45.04, "H": 45.045, "L": 45.035, "C": 45.04, "V": 1059.0}, {"T": "2026-09-28 11:10", "O": 45.04, "H": 45.04, "L": 45.02, "C": 45.02, "V": 550.0}, {"T": "2026-09-28 11:11", "O": 45.02, "H": 45.02, "L": 44.99, "C": 44.995, "V": 8637.0}, {"T": "2026-09-28 11:12", "O": 45.0, "H": 45.0, "L": 44.9, "C": 44.91, "V": 13034.0}, {"T": "2026-09-28 11:13", "O": 44.915, "H": 44.935, "L": 44.91, "C": 44.935, "V": 633.0}, {"T": "2026-09-28 11:14", "O": 44.915, "H": 44.92, "L": 44.89, "C": 44.91, "V": 5164.0}, {"T": "2026-09-28 11:15", "O": 44.895, "H": 44.935, "L": 44.895, "C": 44.935, "V": 1616.0}, {"T": "2026-09-28 11:16", "O": 44.93, "H": 44.93, "L": 44.89, "C": 44.895, "V": 2814.0}, {"T": "2026-09-28 11:17", "O": 44.89, "H": 44.91, "L": 44.88, "C": 44.89, "V": 2872.0}, {"T": "2026-09-28 11:18", "O": 44.925, "H": 45.03, "L": 44.925, "C": 45.03, "V": 10866.0}, {"T": "2026-09-28 11:19", "O": 45.05, "H": 45.06, "L": 45.035, "C": 45.035, "V": 2565.0}, {"T": "2026-09-28 11:20", "O": 45.05, "H": 45.07, "L": 45.05, "C": 45.07, "V": 421.0}, {"T": "2026-09-28 11:21", "O": 45.095, "H": 45.145, "L": 45.095, "C": 45.135, "V": 3615.0}, {"T": "2026-09-28 11:22", "O": 45.13, "H": 45.15, "L": 45.12, "C": 45.135, "V": 7435.0}, {"T": "2026-09-28 11:23", "O": 45.135, "H": 45.135, "L": 45.11, "C": 45.115, "V": 926.0}, {"T": "2026-09-28 11:24", "O": 45.115, "H": 45.12, "L": 45.095, "C": 45.105, "V": 4889.0}, {"T": "2026-09-28 11:25", "O": 45.115, "H": 45.115, "L": 45.095, "C": 45.095, "V": 32.0}, {"T": "2026-09-28 11:26", "O": 45.09, "H": 45.09, "L": 45.08, "C": 45.08, "V": 943.0}, {"T": "2026-09-28 11:27", "O": 45.07, "H": 45.07, "L": 45.07, "C": 45.07, "V": 60.0}, {"T": "2026-09-28 11:28", "O": 45.08, "H": 45.085, "L": 45.06, "C": 45.065, "V": 563.0}, {"T": "2026-09-28 11:29", "O": 45.07, "H": 45.075, "L": 45.045, "C": 45.045, "V": 2071.0}, {"T": "2026-09-28 11:30", "O": 45.04, "H": 45.05, "L": 45.04, "C": 45.05, "V": 184.0}, {"T": "2026-09-28 11:31", "O": 45.08, "H": 45.085, "L": 45.07, "C": 45.07, "V": 231.0}, {"T": "2026-09-28 11:32", "O": 45.045, "H": 45.055, "L": 45.035, "C": 45.035, "V": 3954.0}, {"T": "2026-09-28 11:33", "O": 45.05, "H": 45.065, "L": 45.04, "C": 45.065, "V": 2900.0}, {"T": "2026-09-28 11:34", "O": 45.06, "H": 45.06, "L": 45.055, "C": 45.055, "V": 151.0}, {"T": "2026-09-28 11:35", "O": 45.02, "H": 45.02, "L": 45.015, "C": 45.015, "V": 743.0}, {"T": "2026-09-28 11:36", "O": 45.02, "H": 45.02, "L": 45.02, "C": 45.02, "V": 362.0}, {"T": "2026-09-28 11:37", "O": 45.035, "H": 45.06, "L": 45.035, "C": 45.06, "V": 1165.0}, {"T": "2026-09-28 11:38", "O": 45.06, "H": 45.06, "L": 45.055, "C": 45.055, "V": 222.0}, {"T": "2026-09-28 11:39", "O": 45.07, "H": 45.11, "L": 45.055, "C": 45.11, "V": 4124.0}, {"T": "2026-09-28 11:40", "O": 45.125, "H": 45.14, "L": 45.125, "C": 45.13, "V": 1205.0}, {"T": "2026-09-28 11:41", "O": 45.12, "H": 45.12, "L": 45.115, "C": 45.12, "V": 3750.0}, {"T": "2026-09-28 11:42", "O": 45.115, "H": 45.12, "L": 45.11, "C": 45.11, "V": 2433.0}, {"T": "2026-09-28 11:43", "O": 45.13, "H": 45.13, "L": 45.125, "C": 45.125, "V": 2162.0}, {"T": "2026-09-28 11:44", "O": 45.125, "H": 45.125, "L": 45.125, "C": 45.125, "V": 1.0}, {"T": "2026-09-28 11:45", "O": 45.14, "H": 45.14, "L": 45.14, "C": 45.14, "V": 101.0}, {"T": "2026-09-28 11:46", "O": 45.145, "H": 45.185, "L": 45.145, "C": 45.185, "V": 4509.0}, {"T": "2026-09-28 11:47", "O": 45.18, "H": 45.18, "L": 45.16, "C": 45.16, "V": 584.0}, {"T": "2026-09-28 11:48", "O": 45.16, "H": 45.16, "L": 45.16, "C": 45.16, "V": 0.0}, {"T": "2026-09-28 11:49", "O": 45.17, "H": 45.175, "L": 45.17, "C": 45.17, "V": 162.0}, {"T": "2026-09-28 11:50", "O": 45.165, "H": 45.165, "L": 45.155, "C": 45.155, "V": 483.0}, {"T": "2026-09-28 11:51", "O": 45.19, "H": 45.205, "L": 45.19, "C": 45.205, "V": 1206.0}, {"T": "2026-09-28 11:52", "O": 45.2, "H": 45.2, "L": 45.2, "C": 45.2, "V": 113.0}, {"T": "2026-09-28 11:53", "O": 45.215, "H": 45.22, "L": 45.215, "C": 45.22, "V": 36.0}, {"T": "2026-09-28 11:54", "O": 45.21, "H": 45.275, "L": 45.21, "C": 45.25, "V": 9173.0}, {"T": "2026-09-28 11:55", "O": 45.27, "H": 45.285, "L": 45.26, "C": 45.285, "V": 5454.0}, {"T": "2026-09-28 11:56", "O": 45.275, "H": 45.28, "L": 45.265, "C": 45.265, "V": 885.0}, {"T": "2026-09-28 11:57", "O": 45.27, "H": 45.285, "L": 45.26, "C": 45.265, "V": 2677.0}, {"T": "2026-09-28 11:58", "O": 45.285, "H": 45.285, "L": 45.265, "C": 45.28, "V": 652.0}, {"T": "2026-09-28 11:59", "O": 45.255, "H": 45.26, "L": 45.24, "C": 45.24, "V": 489.0}, {"T": "2026-09-28 12:00", "O": 45.25, "H": 45.25, "L": 45.25, "C": 45.25, "V": 1998.0}, {"T": "2026-09-28 12:01", "O": 45.26, "H": 45.305, "L": 45.26, "C": 45.28, "V": 2310.0}, {"T": "2026-09-28 12:02", "O": 45.275, "H": 45.275, "L": 45.26, "C": 45.26, "V": 270.0}, {"T": "2026-09-28 12:03", "O": 45.28, "H": 45.29, "L": 45.28, "C": 45.29, "V": 964.0}, {"T": "2026-09-28 12:04", "O": 45.285, "H": 45.295, "L": 45.27, "C": 45.28, "V": 496.0}, {"T": "2026-09-28 12:05", "O": 45.275, "H": 45.315, "L": 45.275, "C": 45.315, "V": 1939.0}, {"T": "2026-09-28 12:06", "O": 45.31, "H": 45.31, "L": 45.305, "C": 45.305, "V": 1055.0}, {"T": "2026-09-28 12:07", "O": 45.295, "H": 45.295, "L": 45.205, "C": 45.205, "V": 2400.0}, {"T": "2026-09-28 12:08", "O": 45.21, "H": 45.21, "L": 45.185, "C": 45.19, "V": 3927.0}, {"T": "2026-09-28 12:09", "O": 45.15, "H": 45.15, "L": 45.14, "C": 45.14, "V": 500.0}, {"T": "2026-09-28 12:10", "O": 45.13, "H": 45.145, "L": 45.13, "C": 45.135, "V": 1687.0}, {"T": "2026-09-28 12:11", "O": 45.135, "H": 45.135, "L": 45.135, "C": 45.135, "V": 0.0}, {"T": "2026-09-28 12:12", "O": 45.12, "H": 45.125, "L": 45.09, "C": 45.125, "V": 2891.0}, {"T": "2026-09-28 12:13", "O": 45.11, "H": 45.18, "L": 45.11, "C": 45.155, "V": 4262.0}, {"T": "2026-09-28 12:14", "O": 45.15, "H": 45.15, "L": 45.125, "C": 45.125, "V": 3623.0}, {"T": "2026-09-28 12:15", "O": 45.14, "H": 45.14, "L": 45.12, "C": 45.12, "V": 903.0}, {"T": "2026-09-28 12:16", "O": 45.135, "H": 45.16, "L": 45.135, "C": 45.145, "V": 1315.0}, {"T": "2026-09-28 12:17", "O": 45.135, "H": 45.145, "L": 45.125, "C": 45.125, "V": 397.0}, {"T": "2026-09-28 12:18", "O": 45.125, "H": 45.13, "L": 45.115, "C": 45.115, "V": 342.0}, {"T": "2026-09-28 12:19", "O": 45.115, "H": 45.115, "L": 45.115, "C": 45.115, "V": 0.0}, {"T": "2026-09-28 12:20", "O": 45.145, "H": 45.145, "L": 45.125, "C": 45.125, "V": 1686.0}, {"T": "2026-09-28 12:21", "O": 45.15, "H": 45.15, "L": 45.15, "C": 45.15, "V": 200.0}, {"T": "2026-09-28 12:22", "O": 45.19, "H": 45.19, "L": 45.19, "C": 45.19, "V": 358.0}, {"T": "2026-09-28 12:23", "O": 45.19, "H": 45.19, "L": 45.19, "C": 45.19, "V": 49.0}, {"T": "2026-09-28 12:24", "O": 45.2, "H": 45.2, "L": 45.19, "C": 45.19, "V": 734.0}, {"T": "2026-09-28 12:25", "O": 45.19, "H": 45.19, "L": 45.19, "C": 45.19, "V": 100.0}, {"T": "2026-09-28 12:26", "O": 45.21, "H": 45.21, "L": 45.21, "C": 45.21, "V": 144.0}, {"T": "2026-09-28 12:27", "O": 45.215, "H": 45.215, "L": 45.215, "C": 45.215, "V": 7.0}, {"T": "2026-09-28 12:28", "O": 45.205, "H": 45.205, "L": 45.2, "C": 45.2, "V": 185.0}, {"T": "2026-09-28 12:29", "O": 45.19, "H": 45.19, "L": 45.185, "C": 45.185, "V": 145.0}, {"T": "2026-09-28 12:30", "O": 45.2, "H": 45.21, "L": 45.2, "C": 45.21, "V": 278.0}, {"T": "2026-09-28 12:31", "O": 45.21, "H": 45.21, "L": 45.12, "C": 45.12, "V": 1337.0}, {"T": "2026-09-28 12:32", "O": 45.12, "H": 45.12, "L": 45.12, "C": 45.12, "V": 0.0}, {"T": "2026-09-28 12:33", "O": 45.115, "H": 45.13, "L": 45.115, "C": 45.13, "V": 137.0}, {"T": "2026-09-28 12:34", "O": 45.135, "H": 45.135, "L": 45.135, "C": 45.135, "V": 2952.0}, {"T": "2026-09-28 12:35", "O": 45.165, "H": 45.17, "L": 45.165, "C": 45.17, "V": 500.0}, {"T": "2026-09-28 12:36", "O": 45.18, "H": 45.18, "L": 45.17, "C": 45.175, "V": 385.0}, {"T": "2026-09-28 12:37", "O": 45.17, "H": 45.17, "L": 45.16, "C": 45.16, "V": 73.0}, {"T": "2026-09-28 12:38", "O": 45.175, "H": 45.175, "L": 45.155, "C": 45.155, "V": 204.0}, {"T": "2026-09-28 12:39", "O": 45.165, "H": 45.165, "L": 45.165, "C": 45.165, "V": 104.0}, {"T": "2026-09-28 12:40", "O": 45.16, "H": 45.165, "L": 45.16, "C": 45.16, "V": 2898.0}, {"T": "2026-09-28 12:41", "O": 45.185, "H": 45.185, "L": 45.175, "C": 45.175, "V": 820.0}, {"T": "2026-09-28 12:42", "O": 45.185, "H": 45.185, "L": 45.185, "C": 45.185, "V": 158.0}, {"T": "2026-09-28 12:43", "O": 45.18, "H": 45.18, "L": 45.18, "C": 45.18, "V": 217.0}, {"T": "2026-09-28 12:44", "O": 45.175, "H": 45.175, "L": 45.17, "C": 45.17, "V": 80.0}, {"T": "2026-09-28 12:45", "O": 45.16, "H": 45.16, "L": 45.16, "C": 45.16, "V": 71.0}, {"T": "2026-09-28 12:46", "O": 45.15, "H": 45.165, "L": 45.15, "C": 45.16, "V": 341.0}, {"T": "2026-09-28 12:47", "O": 45.175, "H": 45.21, "L": 45.165, "C": 45.165, "V": 6135.0}, {"T": "2026-09-28 12:48", "O": 45.165, "H": 45.165, "L": 45.165, "C": 45.165, "V": 0.0}, {"T": "2026-09-28 12:49", "O": 45.185, "H": 45.185, "L": 45.17, "C": 45.18, "V": 298.0}, {"T": "2026-09-28 12:50", "O": 45.175, "H": 45.19, "L": 45.175, "C": 45.19, "V": 306.0}, {"T": "2026-09-28 12:51", "O": 45.195, "H": 45.205, "L": 45.195, "C": 45.2, "V": 566.0}, {"T": "2026-09-28 12:52", "O": 45.2, "H": 45.22, "L": 45.2, "C": 45.22, "V": 645.0}, {"T": "2026-09-28 12:53", "O": 45.215, "H": 45.27, "L": 45.215, "C": 45.25, "V": 2479.0}, {"T": "2026-09-28 12:54", "O": 45.245, "H": 45.245, "L": 45.24, "C": 45.245, "V": 287.0}, {"T": "2026-09-28 12:55", "O": 45.245, "H": 45.27, "L": 45.24, "C": 45.25, "V": 2316.0}, {"T": "2026-09-28 12:56", "O": 45.24, "H": 45.24, "L": 45.24, "C": 45.24, "V": 1012.0}, {"T": "2026-09-28 12:57", "O": 45.24, "H": 45.24, "L": 45.23, "C": 45.23, "V": 1934.0}, {"T": "2026-09-28 12:58", "O": 45.225, "H": 45.24, "L": 45.225, "C": 45.23, "V": 203.0}, {"T": "2026-09-28 12:59", "O": 45.23, "H": 45.23, "L": 45.23, "C": 45.23, "V": 48.0}, {"T": "2026-09-28 13:00", "O": 45.215, "H": 45.22, "L": 45.21, "C": 45.21, "V": 1872.0}, {"T": "2026-09-28 13:01", "O": 45.225, "H": 45.39, "L": 45.225, "C": 45.35, "V": 13198.0}, {"T": "2026-09-28 13:02", "O": 45.33, "H": 45.4, "L": 45.33, "C": 45.335, "V": 9972.0}, {"T": "2026-09-28 13:03", "O": 45.345, "H": 45.4, "L": 45.345, "C": 45.4, "V": 6254.0}, {"T": "2026-09-28 13:04", "O": 45.395, "H": 45.395, "L": 45.32, "C": 45.32, "V": 1186.0}, {"T": "2026-09-28 13:05", "O": 45.305, "H": 45.32, "L": 45.305, "C": 45.32, "V": 2589.0}, {"T": "2026-09-28 13:06", "O": 45.33, "H": 45.33, "L": 45.295, "C": 45.295, "V": 2759.0}, {"T": "2026-09-28 13:07", "O": 45.295, "H": 45.3, "L": 45.27, "C": 45.3, "V": 2424.0}, {"T": "2026-09-28 13:08", "O": 45.33, "H": 45.335, "L": 45.315, "C": 45.335, "V": 4138.0}, {"T": "2026-09-28 13:09", "O": 45.33, "H": 45.34, "L": 45.315, "C": 45.315, "V": 1580.0}, {"T": "2026-09-28 13:10", "O": 45.315, "H": 45.315, "L": 45.315, "C": 45.315, "V": 0.0}, {"T": "2026-09-28 13:11", "O": 45.345, "H": 45.345, "L": 45.315, "C": 45.315, "V": 614.0}, {"T": "2026-09-28 13:12", "O": 45.33, "H": 45.34, "L": 45.33, "C": 45.34, "V": 62.0}, {"T": "2026-09-28 13:13", "O": 45.325, "H": 45.325, "L": 45.325, "C": 45.325, "V": 145.0}, {"T": "2026-09-28 13:14", "O": 45.33, "H": 45.35, "L": 45.33, "C": 45.345, "V": 1972.0}, {"T": "2026-09-28 13:15", "O": 45.345, "H": 45.345, "L": 45.34, "C": 45.34, "V": 279.0}, {"T": "2026-09-28 13:16", "O": 45.33, "H": 45.33, "L": 45.33, "C": 45.33, "V": 52.0}, {"T": "2026-09-28 13:17", "O": 45.33, "H": 45.475, "L": 45.32, "C": 45.445, "V": 10762.0}, {"T": "2026-09-28 13:18", "O": 45.46, "H": 45.475, "L": 45.455, "C": 45.475, "V": 2281.0}, {"T": "2026-09-28 13:19", "O": 45.455, "H": 45.455, "L": 45.39, "C": 45.39, "V": 2066.0}, {"T": "2026-09-28 13:20", "O": 45.37, "H": 45.38, "L": 45.315, "C": 45.325, "V": 8085.0}, {"T": "2026-09-28 13:21", "O": 45.32, "H": 45.32, "L": 45.31, "C": 45.32, "V": 2328.0}, {"T": "2026-09-28 13:22", "O": 45.355, "H": 45.38, "L": 45.355, "C": 45.355, "V": 882.0}, {"T": "2026-09-28 13:23", "O": 45.41, "H": 45.435, "L": 45.4, "C": 45.435, "V": 2254.0}, {"T": "2026-09-28 13:24", "O": 45.425, "H": 45.455, "L": 45.425, "C": 45.455, "V": 2327.0}, {"T": "2026-09-28 13:25", "O": 45.465, "H": 45.47, "L": 45.455, "C": 45.47, "V": 2593.0}, {"T": "2026-09-28 13:26", "O": 45.48, "H": 45.5, "L": 45.47, "C": 45.49, "V": 4063.0}, {"T": "2026-09-28 13:27", "O": 45.475, "H": 45.495, "L": 45.475, "C": 45.495, "V": 551.0}, {"T": "2026-09-28 13:28", "O": 45.5, "H": 45.5, "L": 45.46, "C": 45.46, "V": 2794.0}, {"T": "2026-09-28 13:29", "O": 45.455, "H": 45.48, "L": 45.455, "C": 45.48, "V": 1261.0}, {"T": "2026-09-28 13:30", "O": 45.46, "H": 45.48, "L": 45.46, "C": 45.47, "V": 1208.0}, {"T": "2026-09-28 13:31", "O": 45.49, "H": 45.49, "L": 45.45, "C": 45.45, "V": 1121.0}, {"T": "2026-09-28 13:32", "O": 45.47, "H": 45.48, "L": 45.465, "C": 45.48, "V": 298.0}, {"T": "2026-09-28 13:33", "O": 45.475, "H": 45.48, "L": 45.455, "C": 45.455, "V": 2074.0}, {"T": "2026-09-28 13:34", "O": 45.45, "H": 45.455, "L": 45.41, "C": 45.455, "V": 4875.0}, {"T": "2026-09-28 13:35", "O": 45.45, "H": 45.455, "L": 45.445, "C": 45.455, "V": 520.0}, {"T": "2026-09-28 13:36", "O": 45.445, "H": 45.445, "L": 45.43, "C": 45.435, "V": 1536.0}, {"T": "2026-09-28 13:37", "O": 45.44, "H": 45.455, "L": 45.41, "C": 45.42, "V": 1978.0}, {"T": "2026-09-28 13:38", "O": 45.44, "H": 45.44, "L": 45.43, "C": 45.43, "V": 785.0}, {"T": "2026-09-28 13:39", "O": 45.41, "H": 45.41, "L": 45.41, "C": 45.41, "V": 164.0}, {"T": "2026-09-28 13:40", "O": 45.415, "H": 45.42, "L": 45.415, "C": 45.42, "V": 371.0}, {"T": "2026-09-28 13:41", "O": 45.42, "H": 45.42, "L": 45.39, "C": 45.395, "V": 1940.0}, {"T": "2026-09-28 13:42", "O": 45.4, "H": 45.415, "L": 45.4, "C": 45.4, "V": 1185.0}, {"T": "2026-09-28 13:43", "O": 45.395, "H": 45.42, "L": 45.375, "C": 45.39, "V": 2204.0}, {"T": "2026-09-28 13:44", "O": 45.4, "H": 45.4, "L": 45.38, "C": 45.38, "V": 1996.0}, {"T": "2026-09-28 13:45", "O": 45.375, "H": 45.39, "L": 45.37, "C": 45.38, "V": 1774.0}, {"T": "2026-09-28 13:46", "O": 45.38, "H": 45.38, "L": 45.38, "C": 45.38, "V": 156.0}, {"T": "2026-09-28 13:47", "O": 45.385, "H": 45.385, "L": 45.385, "C": 45.385, "V": 101.0}, {"T": "2026-09-28 13:48", "O": 45.375, "H": 45.375, "L": 45.37, "C": 45.37, "V": 2472.0}, {"T": "2026-09-28 13:49", "O": 45.37, "H": 45.37, "L": 45.37, "C": 45.37, "V": 300.0}, {"T": "2026-09-28 13:50", "O": 45.37, "H": 45.37, "L": 45.37, "C": 45.37, "V": 0.0}, {"T": "2026-09-28 13:51", "O": 45.37, "H": 45.38, "L": 45.36, "C": 45.37, "V": 552.0}, {"T": "2026-09-28 13:52", "O": 45.355, "H": 45.365, "L": 45.355, "C": 45.355, "V": 699.0}, {"T": "2026-09-28 13:53", "O": 45.375, "H": 45.375, "L": 45.375, "C": 45.375, "V": 20.0}, {"T": "2026-09-28 13:54", "O": 45.375, "H": 45.375, "L": 45.355, "C": 45.355, "V": 959.0}, {"T": "2026-09-28 13:55", "O": 45.355, "H": 45.365, "L": 45.355, "C": 45.365, "V": 405.0}, {"T": "2026-09-28 13:56", "O": 45.365, "H": 45.375, "L": 45.365, "C": 45.37, "V": 927.0}, {"T": "2026-09-28 13:57", "O": 45.375, "H": 45.375, "L": 45.375, "C": 45.375, "V": 161.0}, {"T": "2026-09-28 13:58", "O": 45.37, "H": 45.4, "L": 45.37, "C": 45.385, "V": 3033.0}, {"T": "2026-09-28 13:59", "O": 45.39, "H": 45.445, "L": 45.38, "C": 45.445, "V": 3177.0}, {"T": "2026-09-28 14:00", "O": 45.43, "H": 45.435, "L": 45.41, "C": 45.41, "V": 818.0}, {"T": "2026-09-28 14:01", "O": 45.41, "H": 45.43, "L": 45.355, "C": 45.355, "V": 2748.0}, {"T": "2026-09-28 14:02", "O": 45.35, "H": 45.35, "L": 45.325, "C": 45.325, "V": 1978.0}, {"T": "2026-09-28 14:03", "O": 45.34, "H": 45.345, "L": 45.3, "C": 45.305, "V": 5976.0}, {"T": "2026-09-28 14:04", "O": 45.32, "H": 45.32, "L": 45.29, "C": 45.315, "V": 305.0}, {"T": "2026-09-28 14:05", "O": 45.325, "H": 45.575, "L": 45.325, "C": 45.555, "V": 34564.0}, {"T": "2026-09-28 14:06", "O": 45.58, "H": 45.625, "L": 45.565, "C": 45.625, "V": 7345.0}, {"T": "2026-09-28 14:07", "O": 45.64, "H": 45.695, "L": 45.63, "C": 45.665, "V": 15756.0}, {"T": "2026-09-28 14:08", "O": 45.68, "H": 45.75, "L": 45.63, "C": 45.7, "V": 58059.0}, {"T": "2026-09-28 14:09", "O": 45.69, "H": 45.69, "L": 45.6, "C": 45.62, "V": 2771.0}, {"T": "2026-09-28 14:10", "O": 45.62, "H": 45.63, "L": 45.6, "C": 45.605, "V": 2779.0}, {"T": "2026-09-28 14:11", "O": 45.62, "H": 45.62, "L": 45.6, "C": 45.61, "V": 20416.0}, {"T": "2026-09-28 14:12", "O": 45.6, "H": 45.6, "L": 45.585, "C": 45.595, "V": 9787.0}, {"T": "2026-09-28 14:13", "O": 45.59, "H": 45.59, "L": 45.575, "C": 45.575, "V": 1668.0}, {"T": "2026-09-28 14:14", "O": 45.57, "H": 45.57, "L": 45.525, "C": 45.525, "V": 2650.0}, {"T": "2026-09-28 14:15", "O": 45.525, "H": 45.57, "L": 45.525, "C": 45.57, "V": 710.0}, {"T": "2026-09-28 14:16", "O": 45.58, "H": 45.58, "L": 45.58, "C": 45.58, "V": 25.0}, {"T": "2026-09-28 14:17", "O": 45.61, "H": 45.61, "L": 45.61, "C": 45.61, "V": 1250.0}, {"T": "2026-09-28 14:18", "O": 45.64, "H": 45.64, "L": 45.625, "C": 45.63, "V": 223.0}, {"T": "2026-09-28 14:19", "O": 45.615, "H": 45.64, "L": 45.605, "C": 45.64, "V": 1455.0}, {"T": "2026-09-28 14:20", "O": 45.655, "H": 45.68, "L": 45.65, "C": 45.655, "V": 10654.0}, {"T": "2026-09-28 14:21", "O": 45.69, "H": 45.7, "L": 45.69, "C": 45.7, "V": 1094.0}, {"T": "2026-09-28 14:22", "O": 45.705, "H": 45.71, "L": 45.67, "C": 45.67, "V": 3323.0}, {"T": "2026-09-28 14:23", "O": 45.665, "H": 45.665, "L": 45.58, "C": 45.605, "V": 4329.0}, {"T": "2026-09-28 14:24", "O": 45.585, "H": 45.6, "L": 45.545, "C": 45.59, "V": 7208.0}, {"T": "2026-09-28 14:25", "O": 45.59, "H": 45.59, "L": 45.59, "C": 45.59, "V": 1427.0}, {"T": "2026-09-28 14:26", "O": 45.58, "H": 45.6, "L": 45.575, "C": 45.6, "V": 783.0}, {"T": "2026-09-28 14:27", "O": 45.585, "H": 45.685, "L": 45.585, "C": 45.635, "V": 7268.0}, {"T": "2026-09-28 14:28", "O": 45.675, "H": 45.675, "L": 45.645, "C": 45.67, "V": 1894.0}, {"T": "2026-09-28 14:29", "O": 45.66, "H": 45.66, "L": 45.65, "C": 45.65, "V": 1908.0}, {"T": "2026-09-28 14:30", "O": 45.64, "H": 45.64, "L": 45.615, "C": 45.615, "V": 2637.0}, {"T": "2026-09-28 14:31", "O": 45.615, "H": 45.615, "L": 45.6, "C": 45.6, "V": 183.0}, {"T": "2026-09-28 14:32", "O": 45.62, "H": 45.63, "L": 45.62, "C": 45.625, "V": 280.0}, {"T": "2026-09-28 14:33", "O": 45.615, "H": 45.615, "L": 45.615, "C": 45.615, "V": 55.0}, {"T": "2026-09-28 14:34", "O": 45.65, "H": 45.66, "L": 45.63, "C": 45.63, "V": 2158.0}, {"T": "2026-09-28 14:35", "O": 45.63, "H": 45.655, "L": 45.62, "C": 45.655, "V": 2929.0}, {"T": "2026-09-28 14:36", "O": 45.655, "H": 45.71, "L": 45.645, "C": 45.71, "V": 6847.0}, {"T": "2026-09-28 14:37", "O": 45.69, "H": 45.69, "L": 45.65, "C": 45.65, "V": 986.0}, {"T": "2026-09-28 14:38", "O": 45.68, "H": 45.7, "L": 45.665, "C": 45.7, "V": 865.0}, {"T": "2026-09-28 14:39", "O": 45.685, "H": 45.685, "L": 45.655, "C": 45.675, "V": 1387.0}, {"T": "2026-09-28 14:40", "O": 45.675, "H": 45.675, "L": 45.66, "C": 45.665, "V": 1777.0}, {"T": "2026-09-28 14:41", "O": 45.66, "H": 45.68, "L": 45.615, "C": 45.625, "V": 4944.0}, {"T": "2026-09-28 14:42", "O": 45.65, "H": 45.66, "L": 45.65, "C": 45.655, "V": 306.0}, {"T": "2026-09-28 14:43", "O": 45.65, "H": 45.68, "L": 45.65, "C": 45.68, "V": 1129.0}, {"T": "2026-09-28 14:44", "O": 45.68, "H": 45.75, "L": 45.675, "C": 45.735, "V": 15188.0}, {"T": "2026-09-28 14:45", "O": 45.765, "H": 45.815, "L": 45.76, "C": 45.815, "V": 8825.0}, {"T": "2026-09-28 14:46", "O": 45.82, "H": 45.825, "L": 45.805, "C": 45.82, "V": 3781.0}, {"T": "2026-09-28 14:47", "O": 45.82, "H": 45.825, "L": 45.795, "C": 45.81, "V": 4846.0}, {"T": "2026-09-28 14:48", "O": 45.825, "H": 45.825, "L": 45.805, "C": 45.805, "V": 850.0}, {"T": "2026-09-28 14:49", "O": 45.81, "H": 45.815, "L": 45.81, "C": 45.81, "V": 12775.0}, {"T": "2026-09-28 14:50", "O": 45.805, "H": 45.805, "L": 45.75, "C": 45.75, "V": 3210.0}, {"T": "2026-09-28 14:51", "O": 45.76, "H": 45.77, "L": 45.755, "C": 45.76, "V": 1001.0}, {"T": "2026-09-28 14:52", "O": 45.76, "H": 45.76, "L": 45.76, "C": 45.76, "V": 0.0}, {"T": "2026-09-28 14:53", "O": 45.77, "H": 45.81, "L": 45.765, "C": 45.795, "V": 4628.0}, {"T": "2026-09-28 14:54", "O": 45.815, "H": 45.82, "L": 45.785, "C": 45.81, "V": 5918.0}, {"T": "2026-09-28 14:55", "O": 45.805, "H": 45.82, "L": 45.805, "C": 45.81, "V": 3425.0}, {"T": "2026-09-28 14:56", "O": 45.81, "H": 45.82, "L": 45.795, "C": 45.815, "V": 1619.0}, {"T": "2026-09-28 14:57", "O": 45.82, "H": 45.9, "L": 45.82, "C": 45.895, "V": 17676.0}, {"T": "2026-09-28 14:58", "O": 45.895, "H": 45.9, "L": 45.875, "C": 45.885, "V": 858.0}, {"T": "2026-09-28 14:59", "O": 45.88, "H": 45.88, "L": 45.81, "C": 45.81, "V": 2241.0}, {"T": "2026-09-28 15:00", "O": 45.83, "H": 45.855, "L": 45.825, "C": 45.85, "V": 3778.0}, {"T": "2026-09-28 15:01", "O": 45.835, "H": 45.835, "L": 45.79, "C": 45.795, "V": 2839.0}, {"T": "2026-09-28 15:02", "O": 45.79, "H": 45.79, "L": 45.745, "C": 45.75, "V": 4131.0}, {"T": "2026-09-28 15:03", "O": 45.745, "H": 45.745, "L": 45.71, "C": 45.725, "V": 3350.0}, {"T": "2026-09-28 15:04", "O": 45.74, "H": 45.74, "L": 45.73, "C": 45.73, "V": 1974.0}, {"T": "2026-09-28 15:05", "O": 45.74, "H": 45.74, "L": 45.725, "C": 45.725, "V": 772.0}, {"T": "2026-09-28 15:06", "O": 45.73, "H": 45.76, "L": 45.72, "C": 45.76, "V": 2623.0}, {"T": "2026-09-28 15:07", "O": 45.745, "H": 45.795, "L": 45.745, "C": 45.775, "V": 9518.0}, {"T": "2026-09-28 15:08", "O": 45.77, "H": 45.77, "L": 45.76, "C": 45.76, "V": 293.0}, {"T": "2026-09-28 15:09", "O": 45.77, "H": 45.785, "L": 45.77, "C": 45.775, "V": 870.0}, {"T": "2026-09-28 15:10", "O": 45.77, "H": 45.785, "L": 45.765, "C": 45.775, "V": 467.0}, {"T": "2026-09-28 15:11", "O": 45.77, "H": 45.775, "L": 45.77, "C": 45.77, "V": 736.0}, {"T": "2026-09-28 15:12", "O": 45.795, "H": 45.795, "L": 45.735, "C": 45.75, "V": 4545.0}, {"T": "2026-09-28 15:13", "O": 45.75, "H": 45.75, "L": 45.75, "C": 45.75, "V": 0.0}, {"T": "2026-09-28 15:14", "O": 45.76, "H": 45.78, "L": 45.76, "C": 45.78, "V": 1566.0}, {"T": "2026-09-28 15:15", "O": 45.775, "H": 45.83, "L": 45.775, "C": 45.83, "V": 6949.0}, {"T": "2026-09-28 15:16", "O": 45.84, "H": 45.85, "L": 45.835, "C": 45.84, "V": 3144.0}, {"T": "2026-09-28 15:17", "O": 45.84, "H": 45.9, "L": 45.84, "C": 45.885, "V": 6058.0}, {"T": "2026-09-28 15:18", "O": 45.895, "H": 45.91, "L": 45.88, "C": 45.885, "V": 2480.0}, {"T": "2026-09-28 15:19", "O": 45.875, "H": 45.875, "L": 45.85, "C": 45.855, "V": 2139.0}, {"T": "2026-09-28 15:20", "O": 45.86, "H": 45.91, "L": 45.86, "C": 45.895, "V": 5400.0}, {"T": "2026-09-28 15:21", "O": 45.895, "H": 45.905, "L": 45.85, "C": 45.9, "V": 4718.0}, {"T": "2026-09-28 15:22", "O": 45.9, "H": 46.04, "L": 45.895, "C": 45.975, "V": 29933.0}, {"T": "2026-09-28 15:23", "O": 45.98, "H": 45.985, "L": 45.91, "C": 45.925, "V": 10470.0}, {"T": "2026-09-28 15:24", "O": 45.93, "H": 46.005, "L": 45.925, "C": 45.99, "V": 2118.0}, {"T": "2026-09-28 15:25", "O": 46.005, "H": 46.08, "L": 46.0, "C": 46.03, "V": 15496.0}, {"T": "2026-09-28 15:26", "O": 46.035, "H": 46.23, "L": 46.015, "C": 46.165, "V": 39018.0}, {"T": "2026-09-28 15:27", "O": 46.17, "H": 46.215, "L": 46.155, "C": 46.195, "V": 10942.0}, {"T": "2026-09-28 15:28", "O": 46.195, "H": 46.305, "L": 46.195, "C": 46.23, "V": 22574.0}, {"T": "2026-09-28 15:29", "O": 46.235, "H": 46.3, "L": 46.205, "C": 46.29, "V": 17666.0}, {"T": "2026-09-28 15:30", "O": 46.29, "H": 46.39, "L": 46.255, "C": 46.36, "V": 38211.0}, {"T": "2026-09-28 15:31", "O": 46.34, "H": 46.36, "L": 46.045, "C": 46.2, "V": 81954.0}, {"T": "2026-09-28 15:32", "O": 46.2, "H": 46.615, "L": 46.17, "C": 46.595, "V": 107286.0}, {"T": "2026-09-28 15:33", "O": 46.6, "H": 46.705, "L": 46.59, "C": 46.645, "V": 54202.0}, {"T": "2026-09-28 15:34", "O": 46.63, "H": 46.65, "L": 46.52, "C": 46.59, "V": 30656.0}, {"T": "2026-09-28 15:35", "O": 46.615, "H": 46.69, "L": 46.535, "C": 46.545, "V": 20177.0}, {"T": "2026-09-28 15:36", "O": 46.55, "H": 46.56, "L": 46.295, "C": 46.315, "V": 31025.0}, {"T": "2026-09-28 15:37", "O": 46.32, "H": 46.355, "L": 46.195, "C": 46.25, "V": 33902.0}, {"T": "2026-09-28 15:38", "O": 46.235, "H": 46.28, "L": 46.155, "C": 46.155, "V": 14289.0}, {"T": "2026-09-28 15:39", "O": 46.14, "H": 46.18, "L": 46.05, "C": 46.095, "V": 18043.0}, {"T": "2026-09-28 15:40", "O": 46.115, "H": 46.21, "L": 46.115, "C": 46.145, "V": 13769.0}, {"T": "2026-09-28 15:41", "O": 46.145, "H": 46.24, "L": 46.1, "C": 46.22, "V": 16966.0}, {"T": "2026-09-28 15:42", "O": 46.25, "H": 46.28, "L": 46.08, "C": 46.095, "V": 17062.0}, {"T": "2026-09-28 15:43", "O": 46.075, "H": 46.185, "L": 46.075, "C": 46.165, "V": 7818.0}, {"T": "2026-09-28 15:44", "O": 46.15, "H": 46.215, "L": 46.13, "C": 46.195, "V": 8510.0}, {"T": "2026-09-28 15:45", "O": 46.18, "H": 46.19, "L": 46.05, "C": 46.08, "V": 36034.0}, {"T": "2026-09-28 15:46", "O": 46.055, "H": 46.095, "L": 45.995, "C": 46.035, "V": 19104.0}, {"T": "2026-09-28 15:47", "O": 46.045, "H": 46.045, "L": 45.945, "C": 45.97, "V": 13498.0}, {"T": "2026-09-28 15:48", "O": 45.97, "H": 46.015, "L": 45.92, "C": 45.92, "V": 15261.0}, {"T": "2026-09-28 15:49", "O": 45.935, "H": 45.94, "L": 45.875, "C": 45.905, "V": 14115.0}, {"T": "2026-09-28 15:50", "O": 45.92, "H": 45.95, "L": 45.87, "C": 45.885, "V": 16169.0}, {"T": "2026-09-28 15:51", "O": 45.915, "H": 45.92, "L": 45.85, "C": 45.865, "V": 6600.0}, {"T": "2026-09-28 15:52", "O": 45.86, "H": 45.86, "L": 45.735, "C": 45.765, "V": 29430.0}, {"T": "2026-09-28 15:53", "O": 45.775, "H": 45.87, "L": 45.765, "C": 45.87, "V": 4736.0}, {"T": "2026-09-28 15:54", "O": 45.87, "H": 45.965, "L": 45.865, "C": 45.955, "V": 10876.0}, {"T": "2026-09-28 15:55", "O": 45.975, "H": 46.145, "L": 45.975, "C": 46.115, "V": 23526.0}, {"T": "2026-09-28 15:56", "O": 46.13, "H": 46.22, "L": 46.105, "C": 46.165, "V": 20002.0}, {"T": "2026-09-28 15:57", "O": 46.165, "H": 46.165, "L": 46.105, "C": 46.13, "V": 7412.0}, {"T": "2026-09-28 15:58", "O": 46.14, "H": 46.24, "L": 46.125, "C": 46.225, "V": 16036.0}, {"T": "2026-09-28 15:59", "O": 46.215, "H": 46.27, "L": 46.195, "C": 46.195, "V": 9352.0}, {"T": "2026-09-28 16:00", "O": 46.185, "H": 46.21, "L": 46.16, "C": 46.2, "V": 4617.0}, {"T": "2026-09-28 16:01", "O": 46.185, "H": 46.205, "L": 46.1, "C": 46.205, "V": 23576.0}, {"T": "2026-09-28 16:02", "O": 46.215, "H": 46.215, "L": 46.12, "C": 46.165, "V": 11440.0}, {"T": "2026-09-28 16:03", "O": 46.155, "H": 46.155, "L": 46.08, "C": 46.125, "V": 8635.0}, {"T": "2026-09-28 16:04", "O": 46.125, "H": 46.17, "L": 46.125, "C": 46.17, "V": 4721.0}, {"T": "2026-09-28 16:05", "O": 46.155, "H": 46.155, "L": 46.1, "C": 46.115, "V": 7683.0}, {"T": "2026-09-28 16:06", "O": 46.115, "H": 46.115, "L": 46.01, "C": 46.015, "V": 10783.0}, {"T": "2026-09-28 16:07", "O": 46.0, "H": 46.025, "L": 45.975, "C": 46.01, "V": 8458.0}, {"T": "2026-09-28 16:08", "O": 46.03, "H": 46.05, "L": 46.0, "C": 46.03, "V": 6746.0}, {"T": "2026-09-28 16:09", "O": 46.05, "H": 46.05, "L": 45.99, "C": 46.0, "V": 5706.0}, {"T": "2026-09-28 16:10", "O": 46.015, "H": 46.06, "L": 45.99, "C": 46.0, "V": 8273.0}, {"T": "2026-09-28 16:11", "O": 45.98, "H": 45.98, "L": 45.91, "C": 45.92, "V": 11987.0}, {"T": "2026-09-28 16:12", "O": 45.905, "H": 45.935, "L": 45.88, "C": 45.885, "V": 6396.0}, {"T": "2026-09-28 16:13", "O": 45.875, "H": 45.875, "L": 45.765, "C": 45.8, "V": 13082.0}, {"T": "2026-09-28 16:14", "O": 45.8, "H": 45.845, "L": 45.785, "C": 45.845, "V": 5050.0}, {"T": "2026-09-28 16:15", "O": 45.84, "H": 45.85, "L": 45.775, "C": 45.805, "V": 5544.0}, {"T": "2026-09-28 16:16", "O": 45.825, "H": 45.86, "L": 45.825, "C": 45.845, "V": 7018.0}, {"T": "2026-09-28 16:17", "O": 45.835, "H": 45.93, "L": 45.82, "C": 45.93, "V": 4236.0}, {"T": "2026-09-28 16:18", "O": 45.925, "H": 45.935, "L": 45.895, "C": 45.92, "V": 7206.0}, {"T": "2026-09-28 16:19", "O": 45.94, "H": 45.98, "L": 45.92, "C": 45.965, "V": 6233.0}, {"T": "2026-09-28 16:20", "O": 45.98, "H": 46.035, "L": 45.965, "C": 46.03, "V": 4622.0}, {"T": "2026-09-28 16:21", "O": 46.015, "H": 46.225, "L": 46.015, "C": 46.225, "V": 6372.0}, {"T": "2026-09-28 16:22", "O": 46.225, "H": 46.29, "L": 46.22, "C": 46.25, "V": 15705.0}, {"T": "2026-09-28 16:23", "O": 46.27, "H": 46.375, "L": 46.27, "C": 46.375, "V": 33830.0}, {"T": "2026-09-28 16:24", "O": 46.38, "H": 46.385, "L": 46.29, "C": 46.34, "V": 31441.0}, {"T": "2026-09-28 16:25", "O": 46.325, "H": 46.325, "L": 46.235, "C": 46.255, "V": 6141.0}, {"T": "2026-09-28 16:26", "O": 46.245, "H": 46.245, "L": 46.19, "C": 46.195, "V": 8089.0}, {"T": "2026-09-28 16:27", "O": 46.185, "H": 46.21, "L": 46.17, "C": 46.2, "V": 6511.0}, {"T": "2026-09-28 16:28", "O": 46.21, "H": 46.21, "L": 46.145, "C": 46.15, "V": 5514.0}, {"T": "2026-09-28 16:29", "O": 46.165, "H": 46.17, "L": 46.13, "C": 46.16, "V": 10001.0}, {"T": "2026-09-28 16:30", "O": 46.17, "H": 46.17, "L": 46.125, "C": 46.135, "V": 6098.0}, {"T": "2026-09-28 16:31", "O": 46.135, "H": 46.2, "L": 46.135, "C": 46.15, "V": 5334.0}, {"T": "2026-09-28 16:32", "O": 46.16, "H": 46.16, "L": 46.105, "C": 46.14, "V": 6061.0}, {"T": "2026-09-28 16:33", "O": 46.135, "H": 46.155, "L": 46.11, "C": 46.155, "V": 3697.0}, {"T": "2026-09-28 16:34", "O": 46.16, "H": 46.19, "L": 46.16, "C": 46.175, "V": 2000.0}, {"T": "2026-09-28 16:35", "O": 46.165, "H": 46.165, "L": 46.135, "C": 46.145, "V": 4514.0}, {"T": "2026-09-28 16:36", "O": 46.15, "H": 46.155, "L": 46.115, "C": 46.12, "V": 3782.0}, {"T": "2026-09-28 16:37", "O": 46.115, "H": 46.145, "L": 46.035, "C": 46.055, "V": 7789.0}, {"T": "2026-09-28 16:38", "O": 46.06, "H": 46.09, "L": 46.025, "C": 46.065, "V": 5185.0}, {"T": "2026-09-28 16:39", "O": 46.055, "H": 46.055, "L": 45.99, "C": 46.04, "V": 7452.0}, {"T": "2026-09-28 16:40", "O": 46.055, "H": 46.07, "L": 46.035, "C": 46.06, "V": 3737.0}, {"T": "2026-09-28 16:41", "O": 46.07, "H": 46.135, "L": 46.07, "C": 46.11, "V": 9233.0}, {"T": "2026-09-28 16:42", "O": 46.1, "H": 46.1, "L": 46.05, "C": 46.065, "V": 3734.0}, {"T": "2026-09-28 16:43", "O": 46.05, "H": 46.055, "L": 45.99, "C": 46.0, "V": 7227.0}, {"T": "2026-09-28 16:44", "O": 45.995, "H": 46.0, "L": 45.925, "C": 45.935, "V": 7274.0}, {"T": "2026-09-28 16:45", "O": 45.91, "H": 45.91, "L": 45.83, "C": 45.84, "V": 20770.0}, {"T": "2026-09-28 16:46", "O": 45.845, "H": 45.85, "L": 45.735, "C": 45.78, "V": 14123.0}, {"T": "2026-09-28 16:47", "O": 45.78, "H": 45.82, "L": 45.715, "C": 45.73, "V": 20493.0}, {"T": "2026-09-28 16:48", "O": 45.725, "H": 45.73, "L": 45.65, "C": 45.67, "V": 15891.0}, {"T": "2026-09-28 16:49", "O": 45.65, "H": 45.685, "L": 45.615, "C": 45.655, "V": 9467.0}, {"T": "2026-09-28 16:50", "O": 45.665, "H": 45.7, "L": 45.665, "C": 45.67, "V": 3083.0}, {"T": "2026-09-28 16:51", "O": 45.69, "H": 45.8, "L": 45.685, "C": 45.785, "V": 14995.0}, {"T": "2026-09-28 16:52", "O": 45.785, "H": 45.805, "L": 45.72, "C": 45.735, "V": 7281.0}, {"T": "2026-09-28 16:53", "O": 45.705, "H": 45.76, "L": 45.695, "C": 45.72, "V": 15231.0}, {"T": "2026-09-28 16:54", "O": 45.72, "H": 45.8, "L": 45.72, "C": 45.765, "V": 3488.0}, {"T": "2026-09-28 16:55", "O": 45.76, "H": 45.825, "L": 45.76, "C": 45.81, "V": 1879.0}, {"T": "2026-09-28 16:56", "O": 45.81, "H": 45.875, "L": 45.795, "C": 45.845, "V": 14457.0}, {"T": "2026-09-28 16:57", "O": 45.85, "H": 45.975, "L": 45.84, "C": 45.975, "V": 19881.0}, {"T": "2026-09-28 16:58", "O": 45.965, "H": 46.045, "L": 45.965, "C": 46.045, "V": 12130.0}, {"T": "2026-09-28 16:59", "O": 46.02, "H": 46.025, "L": 45.975, "C": 45.98, "V": 5149.0}, {"T": "2026-09-28 17:00", "O": 45.97, "H": 45.97, "L": 45.915, "C": 45.915, "V": 4331.0}, {"T": "2026-09-28 17:01", "O": 45.945, "H": 45.945, "L": 45.885, "C": 45.885, "V": 10046.0}, {"T": "2026-09-28 17:02", "O": 45.89, "H": 45.905, "L": 45.85, "C": 45.85, "V": 17364.0}, {"T": "2026-09-28 17:03", "O": 45.87, "H": 45.89, "L": 45.83, "C": 45.84, "V": 2347.0}, {"T": "2026-09-28 17:04", "O": 45.85, "H": 45.875, "L": 45.84, "C": 45.845, "V": 2963.0}, {"T": "2026-09-28 17:05", "O": 45.865, "H": 45.895, "L": 45.865, "C": 45.865, "V": 2406.0}, {"T": "2026-09-28 17:06", "O": 45.86, "H": 45.865, "L": 45.845, "C": 45.86, "V": 4080.0}, {"T": "2026-09-28 17:07", "O": 45.855, "H": 45.925, "L": 45.82, "C": 45.915, "V": 6578.0}, {"T": "2026-09-28 17:08", "O": 45.905, "H": 45.95, "L": 45.895, "C": 45.92, "V": 4923.0}, {"T": "2026-09-28 17:09", "O": 45.935, "H": 45.95, "L": 45.895, "C": 45.905, "V": 12101.0}, {"T": "2026-09-28 17:10", "O": 45.925, "H": 45.925, "L": 45.9, "C": 45.9, "V": 2450.0}, {"T": "2026-09-28 17:11", "O": 45.92, "H": 45.93, "L": 45.85, "C": 45.865, "V": 6132.0}, {"T": "2026-09-28 17:12", "O": 45.84, "H": 45.895, "L": 45.825, "C": 45.885, "V": 4240.0}, {"T": "2026-09-28 17:13", "O": 45.87, "H": 45.895, "L": 45.85, "C": 45.87, "V": 2446.0}, {"T": "2026-09-28 17:14", "O": 45.86, "H": 45.86, "L": 45.835, "C": 45.84, "V": 4446.0}, {"T": "2026-09-28 17:15", "O": 45.83, "H": 45.83, "L": 45.78, "C": 45.8, "V": 6067.0}, {"T": "2026-09-28 17:16", "O": 45.79, "H": 45.79, "L": 45.735, "C": 45.75, "V": 13727.0}, {"T": "2026-09-28 17:17", "O": 45.75, "H": 45.75, "L": 45.7, "C": 45.725, "V": 8421.0}, {"T": "2026-09-28 17:18", "O": 45.72, "H": 45.72, "L": 45.68, "C": 45.7, "V": 9630.0}, {"T": "2026-09-28 17:19", "O": 45.715, "H": 45.72, "L": 45.68, "C": 45.68, "V": 13022.0}, {"T": "2026-09-28 17:20", "O": 45.72, "H": 45.79, "L": 45.72, "C": 45.79, "V": 8142.0}, {"T": "2026-09-28 17:21", "O": 45.775, "H": 45.805, "L": 45.765, "C": 45.795, "V": 5469.0}, {"T": "2026-09-28 17:22", "O": 45.8, "H": 45.8, "L": 45.765, "C": 45.785, "V": 8221.0}, {"T": "2026-09-28 17:23", "O": 45.77, "H": 45.775, "L": 45.73, "C": 45.745, "V": 5819.0}, {"T": "2026-09-28 17:24", "O": 45.745, "H": 45.775, "L": 45.74, "C": 45.755, "V": 5196.0}, {"T": "2026-09-28 17:25", "O": 45.8, "H": 45.8, "L": 45.79, "C": 45.795, "V": 1547.0}, {"T": "2026-09-28 17:26", "O": 45.79, "H": 45.87, "L": 45.775, "C": 45.84, "V": 15828.0}, {"T": "2026-09-28 17:27", "O": 45.83, "H": 45.885, "L": 45.815, "C": 45.87, "V": 11141.0}, {"T": "2026-09-28 17:28", "O": 45.87, "H": 45.87, "L": 45.83, "C": 45.85, "V": 41213.0}, {"T": "2026-09-28 17:29", "O": 45.85, "H": 45.86, "L": 45.835, "C": 45.86, "V": 10234.0}, {"T": "2026-09-28 17:30", "O": 45.86, "H": 45.9, "L": 45.85, "C": 45.9, "V": 9537.0}]}

45,90€

134.477.178€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti