Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-05-19 09:01", "O": 4.98, "H": 4.98, "L": 4.97, "C": 4.97, "V": 1610.0}, {"T": "2026-05-19 09:02", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-05-19 09:03", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 237.0}, {"T": "2026-05-19 09:06", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:07", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 100.0}, {"T": "2026-05-19 09:12", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 500.0}, {"T": "2026-05-19 09:13", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 650.0}, {"T": "2026-05-19 09:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1458.0}, {"T": "2026-05-19 09:19", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 177.0}, {"T": "2026-05-19 09:24", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 765.0}, {"T": "2026-05-19 09:28", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 5.02, "H": 5.02, "L": 5.02, "C": 5.02, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 5.04, "H": 5.06, "L": 5.04, "C": 5.06, "V": 1637.0}, {"T": "2026-05-19 09:39", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 600.0}, {"T": "2026-05-19 09:50", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 303.0}, {"T": "2026-05-19 09:51", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 500.0}, {"T": "2026-05-19 09:52", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 200.0}, {"T": "2026-05-19 09:55", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 5.2, "H": 5.2, "L": 5.18, "C": 5.18, "V": 700.0}, {"T": "2026-05-19 09:57", "O": 5.18, "H": 5.24, "L": 5.12, "C": 5.24, "V": 9617.0}, {"T": "2026-05-19 09:58", "O": 5.22, "H": 5.22, "L": 5.14, "C": 5.14, "V": 8007.0}, {"T": "2026-05-19 09:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 647.0}, {"T": "2026-05-19 10:00", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 1000.0}, {"T": "2026-05-19 10:01", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 305.0}, {"T": "2026-05-19 10:11", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 480.0}, {"T": "2026-05-19 10:14", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 200.0}, {"T": "2026-05-19 10:16", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 100.0}, {"T": "2026-05-19 10:17", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 822.0}, {"T": "2026-05-19 10:19", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:20", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:22", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:24", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:27", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:32", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-05-19 10:34", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 835.0}, {"T": "2026-05-19 10:43", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 5.14, "H": 5.16, "L": 5.14, "C": 5.16, "V": 3972.0}, {"T": "2026-05-19 10:49", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 100.0}, {"T": "2026-05-19 10:50", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 200.0}, {"T": "2026-05-19 10:51", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 1000.0}, {"T": "2026-05-19 10:53", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 600.0}, {"T": "2026-05-19 10:55", "O": 5.2, "H": 5.22, "L": 5.2, "C": 5.22, "V": 1500.0}, {"T": "2026-05-19 10:56", "O": 5.24, "H": 5.24, "L": 5.14, "C": 5.14, "V": 3625.0}, {"T": "2026-05-19 10:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 5.18, "H": 5.24, "L": 5.18, "C": 5.24, "V": 3930.0}, {"T": "2026-05-19 11:16", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 500.0}, {"T": "2026-05-19 11:17", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 1052.0}, {"T": "2026-05-19 11:20", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 500.0}, {"T": "2026-05-19 11:21", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 114.0}, {"T": "2026-05-19 11:22", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 100.0}, {"T": "2026-05-19 11:25", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 5.24, "H": 5.28, "L": 5.24, "C": 5.28, "V": 3200.0}, {"T": "2026-05-19 11:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-05-19 11:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-05-19 11:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 600.0}, {"T": "2026-05-19 11:34", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 5.34, "H": 5.36, "L": 5.34, "C": 5.34, "V": 5648.0}, {"T": "2026-05-19 11:36", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 282.0}, {"T": "2026-05-19 11:39", "O": 5.3, "H": 5.36, "L": 5.28, "C": 5.36, "V": 7742.0}, {"T": "2026-05-19 11:40", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 277.0}, {"T": "2026-05-19 11:41", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 529.0}, {"T": "2026-05-19 11:42", "O": 5.24, "H": 5.24, "L": 5.22, "C": 5.22, "V": 5693.0}, {"T": "2026-05-19 11:43", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 5.22, "H": 5.28, "L": 5.22, "C": 5.28, "V": 7532.0}, {"T": "2026-05-19 11:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 1492.0}, {"T": "2026-05-19 11:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 5.24, "H": 5.24, "L": 5.18, "C": 5.18, "V": 1087.0}, {"T": "2026-05-19 11:59", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 2100.0}, {"T": "2026-05-19 12:26", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 566.0}, {"T": "2026-05-19 12:28", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 100.0}, {"T": "2026-05-19 12:33", "O": 5.24, "H": 5.26, "L": 5.24, "C": 5.26, "V": 1595.0}, {"T": "2026-05-19 12:34", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 700.0}, {"T": "2026-05-19 12:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 12:39", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 717.0}, {"T": "2026-05-19 12:40", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 12:47", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 12:53", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 12:58", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1048.0}, {"T": "2026-05-19 12:59", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 157.0}, {"T": "2026-05-19 13:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 56.0}, {"T": "2026-05-19 13:16", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 11.0}, {"T": "2026-05-19 13:20", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 450.0}, {"T": "2026-05-19 13:25", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 1601.0}, {"T": "2026-05-19 13:26", "O": 5.38, "H": 5.38, "L": 5.34, "C": 5.34, "V": 905.0}, {"T": "2026-05-19 13:27", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 400.0}, {"T": "2026-05-19 13:30", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 200.0}, {"T": "2026-05-19 13:31", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 171.0}, {"T": "2026-05-19 13:36", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 236.0}, {"T": "2026-05-19 13:37", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 100.0}, {"T": "2026-05-19 13:41", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1318.0}, {"T": "2026-05-19 13:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1304.0}, {"T": "2026-05-19 13:46", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 2000.0}, {"T": "2026-05-19 13:47", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1295.0}, {"T": "2026-05-19 13:56", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 310.0}, {"T": "2026-05-19 14:10", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 125.0}, {"T": "2026-05-19 14:12", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 325.0}, {"T": "2026-05-19 14:15", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 200.0}, {"T": "2026-05-19 14:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 5.32, "H": 5.34, "L": 5.32, "C": 5.34, "V": 416.0}, {"T": "2026-05-19 14:19", "O": 5.34, "H": 5.34, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 14:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 14:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 2000.0}, {"T": "2026-05-19 14:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 700.0}, {"T": "2026-05-19 14:25", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 5.26, "H": 5.26, "L": 5.26, "C": 5.26, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 5.32, "H": 5.34, "L": 5.32, "C": 5.34, "V": 1800.0}, {"T": "2026-05-19 14:31", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1000.0}, {"T": "2026-05-19 14:32", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 1291.0}, {"T": "2026-05-19 14:40", "O": 5.34, "H": 5.34, "L": 5.3, "C": 5.3, "V": 2645.0}, {"T": "2026-05-19 14:41", "O": 5.3, "H": 5.3, "L": 5.28, "C": 5.28, "V": 2653.0}, {"T": "2026-05-19 14:42", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 5.28, "H": 5.28, "L": 5.28, "C": 5.28, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 5.3, "H": 5.38, "L": 5.3, "C": 5.38, "V": 5263.0}, {"T": "2026-05-19 14:54", "O": 5.36, "H": 5.36, "L": 5.34, "C": 5.34, "V": 1268.0}, {"T": "2026-05-19 14:55", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 460.0}, {"T": "2026-05-19 14:56", "O": 5.34, "H": 5.34, "L": 5.3, "C": 5.3, "V": 1000.0}, {"T": "2026-05-19 14:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 2000.0}, {"T": "2026-05-19 14:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 5.3, "H": 5.3, "L": 5.28, "C": 5.28, "V": 9194.0}, {"T": "2026-05-19 15:05", "O": 5.3, "H": 5.3, "L": 5.28, "C": 5.3, "V": 4824.0}, {"T": "2026-05-19 15:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 5.3, "H": 5.32, "L": 5.3, "C": 5.32, "V": 4777.0}, {"T": "2026-05-19 15:09", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 1017.0}, {"T": "2026-05-19 15:12", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 100.0}, {"T": "2026-05-19 15:18", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 125.0}, {"T": "2026-05-19 15:19", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 100.0}, {"T": "2026-05-19 15:20", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 5.36, "H": 5.38, "L": 5.36, "C": 5.38, "V": 275.0}, {"T": "2026-05-19 15:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 70.0}, {"T": "2026-05-19 15:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 5.38, "H": 5.38, "L": 5.34, "C": 5.34, "V": 1190.0}, {"T": "2026-05-19 15:25", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 70.0}, {"T": "2026-05-19 15:29", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 1000.0}, {"T": "2026-05-19 15:34", "O": 5.32, "H": 5.38, "L": 5.32, "C": 5.38, "V": 850.0}, {"T": "2026-05-19 15:35", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1540.0}, {"T": "2026-05-19 15:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 6294.0}, {"T": "2026-05-19 15:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 15:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1351.0}, {"T": "2026-05-19 15:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 4401.0}, {"T": "2026-05-19 15:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 2470.0}, {"T": "2026-05-19 15:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 2332.0}, {"T": "2026-05-19 15:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 200.0}, {"T": "2026-05-19 16:03", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 1157.0}, {"T": "2026-05-19 16:04", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 799.0}, {"T": "2026-05-19 16:05", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 770.0}, {"T": "2026-05-19 16:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 600.0}, {"T": "2026-05-19 16:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:11", "O": 5.38, "H": 5.38, "L": 5.34, "C": 5.34, "V": 1000.0}, {"T": "2026-05-19 16:12", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 896.0}, {"T": "2026-05-19 16:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 100.0}, {"T": "2026-05-19 16:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1250.0}, {"T": "2026-05-19 16:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 806.0}, {"T": "2026-05-19 16:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 262.0}, {"T": "2026-05-19 16:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1000.0}, {"T": "2026-05-19 16:25", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 80.0}, {"T": "2026-05-19 16:26", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 5.38, "H": 5.38, "L": 5.36, "C": 5.36, "V": 4357.0}, {"T": "2026-05-19 16:29", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 2114.0}, {"T": "2026-05-19 16:30", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 5.36, "H": 5.36, "L": 5.34, "C": 5.34, "V": 4000.0}, {"T": "2026-05-19 16:32", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 462.0}, {"T": "2026-05-19 16:33", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 1609.0}, {"T": "2026-05-19 16:34", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 100.0}, {"T": "2026-05-19 16:35", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 5.34, "H": 5.34, "L": 5.34, "C": 5.34, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 1282.0}, {"T": "2026-05-19 16:45", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 6900.0}, {"T": "2026-05-19 16:46", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 100.0}, {"T": "2026-05-19 16:47", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 5.42, "H": 5.42, "L": 5.42, "C": 5.42, "V": 100.0}, {"T": "2026-05-19 16:51", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 1350.0}, {"T": "2026-05-19 16:52", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 250.0}, {"T": "2026-05-19 16:56", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 5.46, "H": 5.46, "L": 5.4, "C": 5.4, "V": 1146.0}, {"T": "2026-05-19 16:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 5.44, "H": 5.44, "L": 5.4, "C": 5.4, "V": 5479.0}, {"T": "2026-05-19 17:04", "O": 5.4, "H": 5.4, "L": 5.38, "C": 5.38, "V": 2028.0}, {"T": "2026-05-19 17:05", "O": 5.38, "H": 5.38, "L": 5.36, "C": 5.38, "V": 6199.0}, {"T": "2026-05-19 17:06", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 5.38, "H": 5.4, "L": 5.38, "C": 5.38, "V": 4369.0}, {"T": "2026-05-19 17:11", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 2000.0}, {"T": "2026-05-19 17:14", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 250.0}, {"T": "2026-05-19 17:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 5.38, "H": 5.4, "L": 5.38, "C": 5.4, "V": 4473.0}, {"T": "2026-05-19 17:21", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 301.0}, {"T": "2026-05-19 17:22", "O": 5.44, "H": 5.46, "L": 5.44, "C": 5.46, "V": 384.0}, {"T": "2026-05-19 17:23", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 5.46, "H": 5.46, "L": 5.46, "C": 5.46, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 16:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 700.0}, {"T": "2026-05-19 16:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.19, "H": 1.21, "L": 1.19, "C": 1.21, "V": 9800.0}, {"T": "2026-05-19 16:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 700.0}, {"T": "2026-05-19 16:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 700.0}, {"T": "2026-05-19 17:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 700.0}, {"T": "2026-05-19 17:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 700.0}, {"T": "2026-05-19 17:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 10:58", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 12202.0}, {"T": "2026-05-19 10:59", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 507.0}, {"T": "2026-05-19 11:00", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.565, "H": 1.565, "L": 1.56, "C": 1.56, "V": 1833.0}, {"T": "2026-05-19 11:02", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.565, "H": 1.59, "L": 1.565, "C": 1.58, "V": 3216.0}, {"T": "2026-05-19 11:07", "O": 1.565, "H": 1.58, "L": 1.56, "C": 1.58, "V": 1950.0}, {"T": "2026-05-19 11:08", "O": 1.585, "H": 1.59, "L": 1.585, "C": 1.59, "V": 2000.0}, {"T": "2026-05-19 11:09", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.59, "V": 14259.0}, {"T": "2026-05-19 11:10", "O": 1.63, "H": 1.64, "L": 1.63, "C": 1.64, "V": 745.0}, {"T": "2026-05-19 11:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.63, "H": 1.635, "L": 1.63, "C": 1.635, "V": 1600.0}, {"T": "2026-05-19 11:13", "O": 1.635, "H": 1.64, "L": 1.635, "C": 1.64, "V": 3088.0}, {"T": "2026-05-19 11:14", "O": 1.64, "H": 1.64, "L": 1.605, "C": 1.605, "V": 1800.0}, {"T": "2026-05-19 11:15", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.605, "H": 1.605, "L": 1.6, "C": 1.6, "V": 1700.0}, {"T": "2026-05-19 11:17", "O": 1.615, "H": 1.635, "L": 1.56, "C": 1.56, "V": 17110.0}, {"T": "2026-05-19 11:18", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1000.0}, {"T": "2026-05-19 11:20", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 100.0}, {"T": "2026-05-19 11:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-05-19 11:22", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 900.0}, {"T": "2026-05-19 11:23", "O": 1.59, "H": 1.605, "L": 1.59, "C": 1.605, "V": 2100.0}, {"T": "2026-05-19 11:24", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.605, "H": 1.605, "L": 1.605, "C": 1.605, "V": 157.0}, {"T": "2026-05-19 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-19 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-19 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.605, "H": 1.61, "L": 1.605, "C": 1.61, "V": 13112.0}, {"T": "2026-05-19 11:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 4342.0}, {"T": "2026-05-19 11:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.595, "H": 1.595, "L": 1.58, "C": 1.58, "V": 29320.0}, {"T": "2026-05-19 13:42", "O": 1.59, "H": 1.59, "L": 1.58, "C": 1.58, "V": 4467.0}, {"T": "2026-05-19 13:43", "O": 1.58, "H": 1.58, "L": 1.565, "C": 1.565, "V": 7715.0}, {"T": "2026-05-19 13:44", "O": 1.565, "H": 1.565, "L": 1.525, "C": 1.525, "V": 6499.0}, {"T": "2026-05-19 13:45", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.525, "H": 1.525, "L": 1.525, "C": 1.525, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.535, "H": 1.535, "L": 1.53, "C": 1.53, "V": 2000.0}, {"T": "2026-05-19 13:48", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 500.0}, {"T": "2026-05-19 13:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 1000.0}, {"T": "2026-05-19 13:51", "O": 1.575, "H": 1.575, "L": 1.525, "C": 1.53, "V": 500.0}, {"T": "2026-05-19 13:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1467.0}, {"T": "2026-05-19 13:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.585, "H": 1.59, "L": 1.585, "C": 1.59, "V": 3591.0}, {"T": "2026-05-19 13:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 8354.0}, {"T": "2026-05-19 13:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 400.0}, {"T": "2026-05-19 14:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 4140.0}, {"T": "2026-05-19 14:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-05-19 14:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 956.0}, {"T": "2026-05-19 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.585, "H": 1.585, "L": 1.57, "C": 1.57, "V": 230.0}, {"T": "2026-05-19 14:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1009.0}, {"T": "2026-05-19 14:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.57, "H": 1.57, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-05-19 14:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 1000.0}, {"T": "2026-05-19 14:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 721.0}, {"T": "2026-05-19 14:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 300.0}, {"T": "2026-05-19 14:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.55, "H": 1.59, "L": 1.55, "C": 1.59, "V": 10000.0}, {"T": "2026-05-19 14:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 1000.0}, {"T": "2026-05-19 15:02", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 260.0}, {"T": "2026-05-19 15:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 730.0}, {"T": "2026-05-19 15:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 10.0}, {"T": "2026-05-19 15:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 3000.0}, {"T": "2026-05-19 15:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 2.0}, {"T": "2026-05-19 15:31", "O": 1.56, "H": 1.6, "L": 1.545, "C": 1.545, "V": 4800.0}, {"T": "2026-05-19 15:32", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 167.0}, {"T": "2026-05-19 15:36", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 180.0}, {"T": "2026-05-19 15:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.54, "H": 1.54, "L": 1.53, "C": 1.53, "V": 3640.0}, {"T": "2026-05-19 16:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 7300.0}, {"T": "2026-05-19 16:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.53, "H": 1.545, "L": 1.53, "C": 1.545, "V": 1189.0}, {"T": "2026-05-19 16:26", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 1000.0}, {"T": "2026-05-19 16:43", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.545, "H": 1.545, "L": 1.545, "C": 1.545, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-19 17:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 342.0}, {"T": "2026-05-19 17:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 700.0}, {"T": "2026-05-19 17:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 810.0}, {"T": "2026-05-19 17:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:21", "O": 16.45, "H": 16.45, "L": 16.4, "C": 16.4, "V": 800.0}, {"T": "2026-05-19 09:22", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 16.75, "H": 16.8, "L": 16.75, "C": 16.8, "V": 485.0}, {"T": "2026-05-19 09:24", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 19.0}, {"T": "2026-05-19 09:25", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 60.0}, {"T": "2026-05-19 09:32", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 50.0}, {"T": "2026-05-19 09:44", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 50.0}, {"T": "2026-05-19 09:48", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 667.0}, {"T": "2026-05-19 10:03", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 16.85, "H": 16.85, "L": 16.8, "C": 16.8, "V": 248.0}, {"T": "2026-05-19 10:13", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 16.95, "H": 16.95, "L": 16.95, "C": 16.95, "V": 174.0}, {"T": "2026-05-19 10:30", "O": 16.95, "H": 16.95, "L": 16.95, "C": 16.95, "V": 400.0}, {"T": "2026-05-19 10:31", "O": 16.95, "H": 17.05, "L": 16.95, "C": 17.05, "V": 1059.0}, {"T": "2026-05-19 10:32", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 200.0}, {"T": "2026-05-19 10:33", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 17.05, "H": 17.05, "L": 17.05, "C": 17.05, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 15.0}, {"T": "2026-05-19 10:42", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 17.1, "H": 17.2, "L": 17.1, "C": 17.2, "V": 800.0}, {"T": "2026-05-19 10:50", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 17.2, "H": 17.2, "L": 17.2, "C": 17.2, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 100.0}, {"T": "2026-05-19 10:54", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 100.0}, {"T": "2026-05-19 11:01", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 150.0}, {"T": "2026-05-19 11:03", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 507.0}, {"T": "2026-05-19 11:04", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 282.0}, {"T": "2026-05-19 11:07", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 18.0}, {"T": "2026-05-19 11:08", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 150.0}, {"T": "2026-05-19 11:19", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 300.0}, {"T": "2026-05-19 11:20", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 75.0}, {"T": "2026-05-19 11:24", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 125.0}, {"T": "2026-05-19 11:25", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 170.0}, {"T": "2026-05-19 11:26", "O": 17.8, "H": 17.85, "L": 17.55, "C": 17.55, "V": 530.0}, {"T": "2026-05-19 11:27", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 32.0}, {"T": "2026-05-19 11:34", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 619.0}, {"T": "2026-05-19 11:36", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 400.0}, {"T": "2026-05-19 11:37", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 50.0}, {"T": "2026-05-19 11:41", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 17.8, "H": 17.9, "L": 17.8, "C": 17.8, "V": 1200.0}, {"T": "2026-05-19 11:47", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 240.0}, {"T": "2026-05-19 11:49", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 120.0}, {"T": "2026-05-19 11:57", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 17.8, "H": 17.9, "L": 17.8, "C": 17.9, "V": 206.0}, {"T": "2026-05-19 12:01", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 19.0}, {"T": "2026-05-19 12:07", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 17.9, "H": 17.95, "L": 17.9, "C": 17.95, "V": 50.0}, {"T": "2026-05-19 12:17", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 100.0}, {"T": "2026-05-19 12:18", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 100.0}, {"T": "2026-05-19 12:36", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 190.0}, {"T": "2026-05-19 12:42", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 387.0}, {"T": "2026-05-19 13:08", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 4.0}, {"T": "2026-05-19 13:20", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 10.0}, {"T": "2026-05-19 13:25", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 17.65, "H": 17.65, "L": 17.6, "C": 17.6, "V": 350.0}, {"T": "2026-05-19 13:27", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 1.0}, {"T": "2026-05-19 13:29", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 400.0}, {"T": "2026-05-19 13:40", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 17.55, "H": 17.55, "L": 17.45, "C": 17.45, "V": 43.0}, {"T": "2026-05-19 13:45", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 72.0}, {"T": "2026-05-19 13:48", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 150.0}, {"T": "2026-05-19 14:20", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 250.0}, {"T": "2026-05-19 14:21", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 15.0}, {"T": "2026-05-19 14:43", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 17.75, "H": 17.8, "L": 17.75, "C": 17.8, "V": 657.0}, {"T": "2026-05-19 14:47", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 14.0}, {"T": "2026-05-19 14:54", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 180.0}, {"T": "2026-05-19 15:07", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 50.0}, {"T": "2026-05-19 15:28", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 108.0}, {"T": "2026-05-19 15:32", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 20.0}, {"T": "2026-05-19 15:33", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 140.0}, {"T": "2026-05-19 15:45", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 10.0}, {"T": "2026-05-19 15:47", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 1.0}, {"T": "2026-05-19 16:25", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 11.0}, {"T": "2026-05-19 16:37", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 39.0}, {"T": "2026-05-19 16:48", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 3.0}, {"T": "2026-05-19 16:49", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 1.0}, {"T": "2026-05-19 16:50", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 10.0}, {"T": "2026-05-19 16:54", "O": 17.5, "H": 17.55, "L": 17.5, "C": 17.55, "V": 19.0}, {"T": "2026-05-19 16:55", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 10.0}, {"T": "2026-05-19 17:09", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 9.0}, {"T": "2026-05-19 17:16", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 10.0}, {"T": "2026-05-19 17:17", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 9.0}, {"T": "2026-05-19 17:19", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 10.0}, {"T": "2026-05-19 17:20", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 8.0}, {"T": "2026-05-19 17:22", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 200.0}, {"T": "2026-05-19 17:23", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 20.0}, {"T": "2026-05-19 17:29", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 11.0}, {"T": "2026-05-19 09:02", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:03", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:07", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 500.0}, {"T": "2026-05-19 09:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.05, "H": 1.065, "L": 1.05, "C": 1.065, "V": 4500.0}, {"T": "2026-05-19 12:47", "O": 1.065, "H": 1.095, "L": 1.065, "C": 1.095, "V": 3152.0}, {"T": "2026-05-19 12:48", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 114.0}, {"T": "2026-05-19 14:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.07, "H": 1.08, "L": 1.07, "C": 1.08, "V": 5956.0}, {"T": "2026-05-19 15:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 700.0}, {"T": "2026-05-19 15:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1100.0}, {"T": "2026-05-19 15:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.085, "H": 1.09, "L": 1.085, "C": 1.09, "V": 250.0}, {"T": "2026-05-19 16:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 500.0}, {"T": "2026-05-19 16:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 340.0}, {"T": "2026-05-19 17:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:02", "O": 1.305, "H": 1.31, "L": 1.305, "C": 1.31, "V": 7600.0}, {"T": "2026-05-19 09:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-05-19 09:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-05-19 09:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 400.0}, {"T": "2026-05-19 09:19", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 1.405, "H": 1.405, "L": 1.405, "C": 1.405, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 400.0}, {"T": "2026-05-19 09:22", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 400.0}, {"T": "2026-05-19 09:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 400.0}, {"T": "2026-05-19 11:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 1.36, "H": 1.36, "L": 1.355, "C": 1.355, "V": 1200.0}, {"T": "2026-05-19 15:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 2000.0}, {"T": "2026-05-19 15:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.36, "H": 1.36, "L": 1.355, "C": 1.355, "V": 2400.0}, {"T": "2026-05-19 16:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 10:53", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 140868.0}, {"T": "2026-05-19 10:54", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 13020.0}, {"T": "2026-05-19 13:42", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 8820.0}, {"T": "2026-05-19 13:53", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 28.0}, {"T": "2026-05-19 13:57", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 1456.0}, {"T": "2026-05-19 13:58", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 41888.0}, {"T": "2026-05-19 16:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 21.0}, {"T": "2026-05-19 09:02", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 0.0}, {"T": "2026-05-19 09:03", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 0.0}, {"T": "2026-05-19 09:05", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 94.3, "H": 94.3, "L": 94.1, "C": 94.1, "V": 200.0}, {"T": "2026-05-19 09:07", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-05-19 09:10", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 94.3, "H": 94.3, "L": 94.0, "C": 94.0, "V": 182.0}, {"T": "2026-05-19 09:12", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 0.0}, {"T": "2026-05-19 09:13", "O": 93.7, "H": 93.7, "L": 93.2, "C": 93.2, "V": 184.0}, {"T": "2026-05-19 09:14", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 09:16", "O": 93.0, "H": 93.0, "L": 91.6, "C": 91.6, "V": 527.0}, {"T": "2026-05-19 09:17", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-05-19 09:19", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 12.0}, {"T": "2026-05-19 09:22", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 92.0, "H": 92.8, "L": 92.0, "C": 92.8, "V": 313.0}, {"T": "2026-05-19 09:27", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 22.0}, {"T": "2026-05-19 09:29", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 33.0}, {"T": "2026-05-19 09:31", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 60.0}, {"T": "2026-05-19 09:45", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 85.0}, {"T": "2026-05-19 09:50", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 15.0}, {"T": "2026-05-19 09:51", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 5.0}, {"T": "2026-05-19 10:02", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 93.0, "H": 93.0, "L": 92.6, "C": 92.6, "V": 368.0}, {"T": "2026-05-19 10:11", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 45.0}, {"T": "2026-05-19 10:16", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 1400.0}, {"T": "2026-05-19 10:20", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 23.0}, {"T": "2026-05-19 10:21", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 1.0}, {"T": "2026-05-19 10:23", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 5.0}, {"T": "2026-05-19 10:24", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 19.0}, {"T": "2026-05-19 10:25", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 1.0}, {"T": "2026-05-19 10:26", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 92.6, "H": 92.6, "L": 92.4, "C": 92.4, "V": 65.0}, {"T": "2026-05-19 10:28", "O": 92.7, "H": 93.0, "L": 92.7, "C": 93.0, "V": 300.0}, {"T": "2026-05-19 10:29", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 15.0}, {"T": "2026-05-19 10:31", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 20.0}, {"T": "2026-05-19 10:43", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 19.0}, {"T": "2026-05-19 10:44", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 92.3, "H": 92.6, "L": 92.3, "C": 92.5, "V": 252.0}, {"T": "2026-05-19 10:50", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 25.0}, {"T": "2026-05-19 10:54", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 19.0}, {"T": "2026-05-19 10:56", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 96.0}, {"T": "2026-05-19 11:12", "O": 92.5, "H": 92.7, "L": 92.5, "C": 92.7, "V": 114.0}, {"T": "2026-05-19 11:13", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 25.0}, {"T": "2026-05-19 11:14", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 12.0}, {"T": "2026-05-19 11:17", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 20.0}, {"T": "2026-05-19 11:25", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 21.0}, {"T": "2026-05-19 11:31", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 33.0}, {"T": "2026-05-19 11:35", "O": 92.6, "H": 92.6, "L": 92.4, "C": 92.4, "V": 54.0}, {"T": "2026-05-19 11:36", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 92.4, "H": 92.4, "L": 92.4, "C": 92.4, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 92.3, "H": 92.3, "L": 91.7, "C": 91.7, "V": 516.0}, {"T": "2026-05-19 11:44", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 10.0}, {"T": "2026-05-19 11:50", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 1.0}, {"T": "2026-05-19 11:59", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 13.0}, {"T": "2026-05-19 12:01", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 91.7, "H": 91.7, "L": 91.3, "C": 91.3, "V": 335.0}, {"T": "2026-05-19 12:08", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 91.3, "H": 91.3, "L": 91.1, "C": 91.3, "V": 115.0}, {"T": "2026-05-19 12:11", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 91.3, "H": 91.3, "L": 91.2, "C": 91.2, "V": 61.0}, {"T": "2026-05-19 12:14", "O": 91.1, "H": 91.1, "L": 91.0, "C": 91.0, "V": 150.0}, {"T": "2026-05-19 12:15", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 91.1, "H": 91.1, "L": 91.1, "C": 91.1, "V": 20.0}, {"T": "2026-05-19 12:18", "O": 91.0, "H": 91.0, "L": 90.9, "C": 90.9, "V": 44.0}, {"T": "2026-05-19 12:19", "O": 90.8, "H": 90.8, "L": 90.5, "C": 90.5, "V": 159.0}, {"T": "2026-05-19 12:20", "O": 90.4, "H": 90.7, "L": 90.2, "C": 90.7, "V": 555.0}, {"T": "2026-05-19 12:21", "O": 90.5, "H": 90.7, "L": 90.5, "C": 90.7, "V": 178.0}, {"T": "2026-05-19 12:22", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 10.0}, {"T": "2026-05-19 12:23", "O": 90.4, "H": 90.4, "L": 90.2, "C": 90.2, "V": 60.0}, {"T": "2026-05-19 12:24", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 93.0}, {"T": "2026-05-19 12:25", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 90.9, "H": 90.9, "L": 90.9, "C": 90.9, "V": 7.0}, {"T": "2026-05-19 12:29", "O": 90.9, "H": 90.9, "L": 90.9, "C": 90.9, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 91.1, "H": 91.1, "L": 91.1, "C": 91.1, "V": 30.0}, {"T": "2026-05-19 12:31", "O": 91.0, "H": 91.0, "L": 90.9, "C": 90.9, "V": 60.0}, {"T": "2026-05-19 12:32", "O": 90.9, "H": 90.9, "L": 90.4, "C": 90.4, "V": 431.0}, {"T": "2026-05-19 12:33", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 97.0}, {"T": "2026-05-19 12:34", "O": 90.2, "H": 90.2, "L": 90.1, "C": 90.1, "V": 188.0}, {"T": "2026-05-19 12:35", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 77.0}, {"T": "2026-05-19 12:36", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 100.0}, {"T": "2026-05-19 12:39", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 154.0}, {"T": "2026-05-19 12:56", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 90.5, "H": 90.5, "L": 90.4, "C": 90.4, "V": 20.0}, {"T": "2026-05-19 12:59", "O": 90.4, "H": 90.4, "L": 90.4, "C": 90.4, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 90.4, "H": 90.4, "L": 90.4, "C": 90.4, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 90.6, "H": 90.6, "L": 90.6, "C": 90.6, "V": 1.0}, {"T": "2026-05-19 13:02", "O": 90.6, "H": 90.6, "L": 90.6, "C": 90.6, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 29.0}, {"T": "2026-05-19 13:04", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 90.2, "H": 90.2, "L": 90.1, "C": 90.1, "V": 285.0}, {"T": "2026-05-19 13:14", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 90.2, "H": 90.2, "L": 90.1, "C": 90.1, "V": 2.0}, {"T": "2026-05-19 13:18", "O": 90.1, "H": 90.1, "L": 90.0, "C": 90.0, "V": 12.0}, {"T": "2026-05-19 13:19", "O": 90.0, "H": 90.1, "L": 89.7, "C": 90.1, "V": 467.0}, {"T": "2026-05-19 13:20", "O": 89.7, "H": 89.7, "L": 89.7, "C": 89.7, "V": 69.0}, {"T": "2026-05-19 13:21", "O": 89.7, "H": 89.7, "L": 89.7, "C": 89.7, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 89.7, "H": 89.7, "L": 89.7, "C": 89.7, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 90.0, "H": 90.1, "L": 90.0, "C": 90.1, "V": 28.0}, {"T": "2026-05-19 13:24", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 6.0}, {"T": "2026-05-19 13:26", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 90.0, "H": 90.1, "L": 90.0, "C": 90.1, "V": 50.0}, {"T": "2026-05-19 13:28", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 90.2, "H": 90.2, "L": 90.2, "C": 90.2, "V": 15.0}, {"T": "2026-05-19 13:30", "O": 90.2, "H": 90.2, "L": 90.2, "C": 90.2, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 90.2, "H": 90.2, "L": 90.2, "C": 90.2, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 90.2, "H": 90.3, "L": 90.2, "C": 90.3, "V": 100.0}, {"T": "2026-05-19 13:33", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 90.0, "H": 90.0, "L": 89.9, "C": 90.0, "V": 118.0}, {"T": "2026-05-19 13:48", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 89.8, "H": 89.8, "L": 89.5, "C": 89.6, "V": 73.0}, {"T": "2026-05-19 13:58", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 6.0}, {"T": "2026-05-19 14:02", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 27.0}, {"T": "2026-05-19 14:07", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 14.0}, {"T": "2026-05-19 14:13", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 89.6, "H": 90.0, "L": 89.6, "C": 90.0, "V": 72.0}, {"T": "2026-05-19 14:18", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 89.7, "H": 89.7, "L": 89.2, "C": 89.2, "V": 90.0}, {"T": "2026-05-19 14:23", "O": 89.2, "H": 89.2, "L": 89.2, "C": 89.2, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 7.0}, {"T": "2026-05-19 14:25", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 15.0}, {"T": "2026-05-19 14:26", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 3.0}, {"T": "2026-05-19 14:28", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 88.7, "H": 88.7, "L": 88.6, "C": 88.6, "V": 24.0}, {"T": "2026-05-19 14:30", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 88.5, "H": 88.7, "L": 88.5, "C": 88.7, "V": 44.0}, {"T": "2026-05-19 14:36", "O": 88.5, "H": 88.5, "L": 88.1, "C": 88.1, "V": 172.0}, {"T": "2026-05-19 14:37", "O": 88.2, "H": 88.2, "L": 88.1, "C": 88.1, "V": 300.0}, {"T": "2026-05-19 14:38", "O": 88.1, "H": 88.5, "L": 88.1, "C": 88.5, "V": 66.0}, {"T": "2026-05-19 14:39", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 43.0}, {"T": "2026-05-19 14:42", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 15.0}, {"T": "2026-05-19 14:43", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 25.0}, {"T": "2026-05-19 14:51", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 88.7, "H": 89.0, "L": 88.5, "C": 88.5, "V": 1106.0}, {"T": "2026-05-19 14:53", "O": 88.5, "H": 88.5, "L": 88.4, "C": 88.4, "V": 69.0}, {"T": "2026-05-19 14:54", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 91.0}, {"T": "2026-05-19 14:55", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 88.7, "H": 88.7, "L": 88.5, "C": 88.5, "V": 490.0}, {"T": "2026-05-19 14:57", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 5.0}, {"T": "2026-05-19 14:58", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 15.0}, {"T": "2026-05-19 14:59", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 15.0}, {"T": "2026-05-19 15:02", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 15.0}, {"T": "2026-05-19 15:05", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 15.0}, {"T": "2026-05-19 15:07", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 30.0}, {"T": "2026-05-19 15:08", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 5.0}, {"T": "2026-05-19 15:10", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 15.0}, {"T": "2026-05-19 15:11", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 1.0}, {"T": "2026-05-19 15:13", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 89.0, "H": 89.4, "L": 89.0, "C": 89.4, "V": 287.0}, {"T": "2026-05-19 15:22", "O": 89.1, "H": 89.1, "L": 89.1, "C": 89.1, "V": 25.0}, {"T": "2026-05-19 15:23", "O": 89.1, "H": 89.1, "L": 89.1, "C": 89.1, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 88.7, "H": 88.7, "L": 88.6, "C": 88.6, "V": 30.0}, {"T": "2026-05-19 15:25", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 88.6, "H": 88.6, "L": 88.6, "C": 88.6, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 300.0}, {"T": "2026-05-19 15:29", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 100.0}, {"T": "2026-05-19 15:36", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 47.0}, {"T": "2026-05-19 15:37", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 11.0}, {"T": "2026-05-19 15:46", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 88.8, "H": 88.8, "L": 88.7, "C": 88.7, "V": 33.0}, {"T": "2026-05-19 15:50", "O": 89.0, "H": 89.0, "L": 88.7, "C": 88.7, "V": 113.0}, {"T": "2026-05-19 15:51", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 89.1, "H": 89.2, "L": 88.9, "C": 88.9, "V": 75.0}, {"T": "2026-05-19 15:53", "O": 88.9, "H": 88.9, "L": 88.9, "C": 88.9, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 89.1, "H": 89.1, "L": 89.1, "C": 89.1, "V": 6.0}, {"T": "2026-05-19 15:55", "O": 89.1, "H": 89.1, "L": 88.7, "C": 89.0, "V": 109.0}, {"T": "2026-05-19 15:56", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 88.7, "H": 88.7, "L": 88.7, "C": 88.7, "V": 53.0}, {"T": "2026-05-19 16:04", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 25.0}, {"T": "2026-05-19 16:05", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 15.0}, {"T": "2026-05-19 16:06", "O": 88.6, "H": 88.8, "L": 88.6, "C": 88.8, "V": 22.0}, {"T": "2026-05-19 16:07", "O": 88.8, "H": 88.8, "L": 88.8, "C": 88.8, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 88.6, "H": 88.6, "L": 88.3, "C": 88.4, "V": 147.0}, {"T": "2026-05-19 16:09", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 88.4, "H": 88.4, "L": 88.4, "C": 88.4, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 88.3, "H": 88.4, "L": 88.0, "C": 88.3, "V": 698.0}, {"T": "2026-05-19 16:16", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 88.3, "H": 88.3, "L": 88.1, "C": 88.3, "V": 92.0}, {"T": "2026-05-19 16:23", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 500.0}, {"T": "2026-05-19 16:31", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 6.0}, {"T": "2026-05-19 16:33", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 30.0}, {"T": "2026-05-19 16:35", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 1.0}, {"T": "2026-05-19 16:38", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 88.1, "H": 88.1, "L": 88.1, "C": 88.1, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 88.1, "H": 88.1, "L": 87.7, "C": 87.8, "V": 312.0}, {"T": "2026-05-19 16:47", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 87.7, "H": 87.8, "L": 87.4, "C": 87.6, "V": 208.0}, {"T": "2026-05-19 16:49", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 87.6, "H": 87.6, "L": 87.6, "C": 87.6, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 88.0, "H": 88.1, "L": 87.7, "C": 87.7, "V": 143.0}, {"T": "2026-05-19 16:52", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 88.0, "H": 88.2, "L": 87.9, "C": 88.0, "V": 280.0}, {"T": "2026-05-19 16:54", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 88.3, "H": 88.3, "L": 88.0, "C": 88.1, "V": 1147.0}, {"T": "2026-05-19 17:02", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 1.0}, {"T": "2026-05-19 17:03", "O": 88.3, "H": 88.3, "L": 88.2, "C": 88.2, "V": 43.0}, {"T": "2026-05-19 17:04", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 88.2, "H": 88.2, "L": 88.2, "C": 88.2, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 88.5, "H": 88.5, "L": 88.5, "C": 88.5, "V": 25.0}, {"T": "2026-05-19 17:07", "O": 88.2, "H": 88.2, "L": 87.6, "C": 87.7, "V": 687.0}, {"T": "2026-05-19 17:08", "O": 87.9, "H": 88.1, "L": 87.9, "C": 88.1, "V": 111.0}, {"T": "2026-05-19 17:09", "O": 88.0, "H": 88.0, "L": 88.0, "C": 88.0, "V": 16.0}, {"T": "2026-05-19 17:10", "O": 88.0, "H": 88.0, "L": 87.9, "C": 87.9, "V": 28.0}, {"T": "2026-05-19 17:11", "O": 87.9, "H": 87.9, "L": 87.9, "C": 87.9, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 87.6, "H": 87.6, "L": 87.4, "C": 87.4, "V": 143.0}, {"T": "2026-05-19 17:13", "O": 87.5, "H": 87.7, "L": 87.5, "C": 87.5, "V": 179.0}, {"T": "2026-05-19 17:14", "O": 87.7, "H": 87.7, "L": 87.4, "C": 87.4, "V": 35.0}, {"T": "2026-05-19 17:15", "O": 87.5, "H": 87.6, "L": 87.4, "C": 87.6, "V": 196.0}, {"T": "2026-05-19 17:16", "O": 87.5, "H": 87.7, "L": 87.5, "C": 87.5, "V": 333.0}, {"T": "2026-05-19 17:17", "O": 87.5, "H": 87.5, "L": 87.5, "C": 87.5, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 87.3, "H": 87.3, "L": 87.1, "C": 87.1, "V": 184.0}, {"T": "2026-05-19 17:19", "O": 87.1, "H": 87.7, "L": 87.1, "C": 87.2, "V": 827.0}, {"T": "2026-05-19 17:20", "O": 87.1, "H": 87.1, "L": 87.0, "C": 87.1, "V": 103.0}, {"T": "2026-05-19 17:21", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 87.1, "H": 87.1, "L": 87.1, "C": 87.1, "V": 1.0}, {"T": "2026-05-19 17:24", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 12.0}, {"T": "2026-05-19 17:25", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 87.0, "H": 87.3, "L": 87.0, "C": 87.2, "V": 625.0}, {"T": "2026-05-19 17:27", "O": 87.5, "H": 87.5, "L": 87.0, "C": 87.1, "V": 542.0}, {"T": "2026-05-19 17:28", "O": 87.1, "H": 87.1, "L": 87.0, "C": 87.0, "V": 321.0}, {"T": "2026-05-19 17:29", "O": 87.7, "H": 87.7, "L": 87.7, "C": 87.7, "V": 25.0}, {"T": "2026-05-19 17:30", "O": 87.9, "H": 87.9, "L": 87.1, "C": 87.1, "V": 734.0}]}
{"Data": [{"T": "2026-05-19 09:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-05-19 09:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 3.2, "H": 3.2, "L": 3.16, "C": 3.16, "V": 3000.0}, {"T": "2026-05-19 16:29", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 2000.0}, {"T": "2026-05-19 16:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-05-19 16:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-05-19 17:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 8000.0}, {"T": "2026-05-19 09:02", "O": 1.93, "H": 1.94, "L": 1.93, "C": 1.94, "V": 5000.0}, {"T": "2026-05-19 09:03", "O": 1.89, "H": 1.89, "L": 1.88, "C": 1.88, "V": 6000.0}, {"T": "2026-05-19 09:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2000.0}, {"T": "2026-05-19 09:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 1000.0}, {"T": "2026-05-19 09:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-19 09:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-19 09:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-05-19 09:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-19 09:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-19 09:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-19 09:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-19 09:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-19 09:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-19 09:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 1.87, "H": 1.88, "L": 1.87, "C": 1.88, "V": 4000.0}, {"T": "2026-05-19 09:19", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:22", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:23", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 1.84, "H": 1.84, "L": 1.83, "C": 1.83, "V": 3000.0}, {"T": "2026-05-19 09:26", "O": 1.86, "H": 1.87, "L": 1.86, "C": 1.87, "V": 2000.0}, {"T": "2026-05-19 09:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2000.0}, {"T": "2026-05-19 09:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2000.0}, {"T": "2026-05-19 09:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1000.0}, {"T": "2026-05-19 10:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 1.84, "H": 1.84, "L": 1.83, "C": 1.83, "V": 11000.0}, {"T": "2026-05-19 10:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-19 10:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1000.0}, {"T": "2026-05-19 10:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-05-19 10:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 3000.0}, {"T": "2026-05-19 11:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-19 13:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 2000.0}, {"T": "2026-05-19 13:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 2000.0}, {"T": "2026-05-19 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-19 14:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-19 16:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 2000.0}, {"T": "2026-05-19 16:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-19 16:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1000.0}, {"T": "2026-05-19 16:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 1.79, "H": 1.79, "L": 1.71, "C": 1.71, "V": 13000.0}, {"T": "2026-05-19 17:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:18", "O": 0.0536, "H": 0.0536, "L": 0.0528, "C": 0.0528, "V": 18500.0}, {"T": "2026-05-19 09:19", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 0.0522, "H": 0.0522, "L": 0.0522, "C": 0.0522, "V": 33874.0}, {"T": "2026-05-19 09:21", "O": 0.0522, "H": 0.0522, "L": 0.0522, "C": 0.0522, "V": 68788.0}, {"T": "2026-05-19 09:22", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 5316.0}, {"T": "2026-05-19 09:23", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:24", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:25", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:26", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:28", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:29", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 5000.0}, {"T": "2026-05-19 09:33", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 27735.0}, {"T": "2026-05-19 09:34", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 33685.0}, {"T": "2026-05-19 09:37", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 21534.0}, {"T": "2026-05-19 09:40", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:41", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:43", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:45", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:46", "O": 0.0554, "H": 0.0554, "L": 0.0554, "C": 0.0554, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 22373.0}, {"T": "2026-05-19 09:48", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:55", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:56", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:04", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:10", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:13", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:16", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:17", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:19", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:36", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:38", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:42", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:07", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:09", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:20", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:22", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:23", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:34", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:35", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:45", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:57", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 11:59", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:05", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:07", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:08", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:09", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:11", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 0.0552, "H": 0.0552, "L": 0.0552, "C": 0.0552, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 10700.0}, {"T": "2026-05-19 12:39", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:40", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 2000.0}, {"T": "2026-05-19 12:48", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:49", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 22000.0}, {"T": "2026-05-19 12:51", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 23620.0}, {"T": "2026-05-19 13:12", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:21", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:24", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 4000.0}, {"T": "2026-05-19 14:20", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:25", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:27", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:33", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:34", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 1.0}, {"T": "2026-05-19 14:43", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 2000.0}, {"T": "2026-05-19 14:47", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:49", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 1000.0}, {"T": "2026-05-19 14:57", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:02", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:04", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:09", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 50000.0}, {"T": "2026-05-19 15:15", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:19", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:34", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:41", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:43", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:44", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:49", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:52", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:55", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:58", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:02", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:03", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:10", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:11", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 0.049, "H": 0.05, "L": 0.049, "C": 0.05, "V": 30000.0}, {"T": "2026-05-19 16:13", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:14", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:17", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:21", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:22", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:23", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:25", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:30", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:39", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:50", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:53", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:55", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:57", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:00", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:07", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:09", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:11", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:13", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 10000.0}, {"T": "2026-05-19 17:14", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:17", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:18", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:20", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:24", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-19 17:30", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 9.1, "H": 9.15, "L": 9.01, "C": 9.01, "V": 5755.0}, {"T": "2026-05-19 09:02", "O": 9.11, "H": 9.14, "L": 9.11, "C": 9.14, "V": 730.0}, {"T": "2026-05-19 09:03", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-19 09:04", "O": 9.06, "H": 9.06, "L": 9.0, "C": 9.0, "V": 2100.0}, {"T": "2026-05-19 09:05", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 09:06", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 78.0}, {"T": "2026-05-19 09:07", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 430.0}, {"T": "2026-05-19 09:08", "O": 9.12, "H": 9.19, "L": 9.12, "C": 9.19, "V": 6604.0}, {"T": "2026-05-19 09:09", "O": 9.18, "H": 9.19, "L": 9.18, "C": 9.19, "V": 1000.0}, {"T": "2026-05-19 09:10", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2026-05-19 09:11", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 638.0}, {"T": "2026-05-19 09:12", "O": 9.12, "H": 9.12, "L": 9.09, "C": 9.09, "V": 1079.0}, {"T": "2026-05-19 09:13", "O": 9.04, "H": 9.04, "L": 8.96, "C": 8.96, "V": 2939.0}, {"T": "2026-05-19 09:14", "O": 8.96, "H": 9.04, "L": 8.96, "C": 9.04, "V": 211.0}, {"T": "2026-05-19 09:15", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 37.0}, {"T": "2026-05-19 09:16", "O": 8.98, "H": 9.04, "L": 8.96, "C": 8.97, "V": 2998.0}, {"T": "2026-05-19 09:17", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-05-19 09:18", "O": 8.97, "H": 9.04, "L": 8.97, "C": 9.04, "V": 790.0}, {"T": "2026-05-19 09:19", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 09:20", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 09:21", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 100.0}, {"T": "2026-05-19 09:22", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 103.0}, {"T": "2026-05-19 09:23", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 100.0}, {"T": "2026-05-19 09:24", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 2000.0}, {"T": "2026-05-19 09:25", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 52.0}, {"T": "2026-05-19 09:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-19 09:27", "O": 8.98, "H": 8.99, "L": 8.98, "C": 8.99, "V": 3500.0}, {"T": "2026-05-19 09:28", "O": 8.98, "H": 8.98, "L": 8.95, "C": 8.95, "V": 3433.0}, {"T": "2026-05-19 09:29", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 09:30", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 09:31", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 09:32", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 528.0}, {"T": "2026-05-19 09:33", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 09:34", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 09:35", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 09:36", "O": 8.94, "H": 8.94, "L": 8.93, "C": 8.93, "V": 200.0}, {"T": "2026-05-19 09:37", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 09:38", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 09:39", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 09:40", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 200.0}, {"T": "2026-05-19 09:41", "O": 8.98, "H": 9.03, "L": 8.98, "C": 9.03, "V": 2840.0}, {"T": "2026-05-19 09:42", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 283.0}, {"T": "2026-05-19 09:43", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-19 09:44", "O": 9.06, "H": 9.14, "L": 9.05, "C": 9.13, "V": 5738.0}, {"T": "2026-05-19 09:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 121.0}, {"T": "2026-05-19 09:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-19 09:54", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 63.0}, {"T": "2026-05-19 09:55", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 281.0}, {"T": "2026-05-19 09:56", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 09:57", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 09:58", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 09:59", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 10:00", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 10:01", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 10:02", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-19 10:03", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 1567.0}, {"T": "2026-05-19 10:04", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:05", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:06", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:07", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:08", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:09", "O": 9.05, "H": 9.1, "L": 9.05, "C": 9.1, "V": 869.0}, {"T": "2026-05-19 10:10", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:11", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-05-19 10:12", "O": 9.01, "H": 9.07, "L": 9.0, "C": 9.07, "V": 913.0}, {"T": "2026-05-19 10:13", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-19 10:14", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-19 10:15", "O": 9.08, "H": 9.08, "L": 8.9, "C": 9.02, "V": 14481.0}, {"T": "2026-05-19 10:16", "O": 8.96, "H": 8.96, "L": 8.95, "C": 8.95, "V": 790.0}, {"T": "2026-05-19 10:17", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 10:18", "O": 8.95, "H": 8.95, "L": 8.93, "C": 8.93, "V": 144.0}, {"T": "2026-05-19 10:19", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:20", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:21", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:22", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:23", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:24", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:25", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:26", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:27", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 10:28", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 279.0}, {"T": "2026-05-19 10:29", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 10:30", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 10:31", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 10:32", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 10:33", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 10:34", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-19 10:35", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 1989.0}, {"T": "2026-05-19 10:36", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-19 10:37", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 1.0}, {"T": "2026-05-19 10:38", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-19 10:39", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-19 10:40", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-19 10:41", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 239.0}, {"T": "2026-05-19 10:42", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:43", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:45", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:46", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:47", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:48", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:49", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:50", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:51", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:52", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:53", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:54", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:55", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:56", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:57", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:58", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 10:59", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:00", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:01", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:02", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:03", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:04", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:05", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:06", "O": 9.02, "H": 9.02, "L": 9.0, "C": 9.0, "V": 1309.0}, {"T": "2026-05-19 11:07", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-19 11:08", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 600.0}, {"T": "2026-05-19 11:09", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:10", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:11", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:12", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:13", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:14", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:15", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:16", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:17", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:18", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 200.0}, {"T": "2026-05-19 11:20", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:21", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 48.0}, {"T": "2026-05-19 11:22", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 192.0}, {"T": "2026-05-19 11:23", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:24", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:25", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:26", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:27", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:28", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:29", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:30", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:31", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:32", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-05-19 11:33", "O": 8.98, "H": 8.98, "L": 8.96, "C": 8.96, "V": 282.0}, {"T": "2026-05-19 11:34", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 9.0}, {"T": "2026-05-19 11:35", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:36", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:37", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:38", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:39", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:40", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:41", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:42", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:43", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:44", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 100.0}, {"T": "2026-05-19 11:45", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:46", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:47", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:49", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:50", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:51", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:52", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:53", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:54", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:55", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-19 11:56", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 500.0}, {"T": "2026-05-19 11:57", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 11:58", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 351.0}, {"T": "2026-05-19 11:59", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 12:01", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 12:02", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 12:03", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 400.0}, {"T": "2026-05-19 12:05", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 12:06", "O": 8.92, "H": 8.92, "L": 8.78, "C": 8.78, "V": 9017.0}, {"T": "2026-05-19 12:07", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 270.0}, {"T": "2026-05-19 12:08", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 200.0}, {"T": "2026-05-19 12:09", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 0.0}, {"T": "2026-05-19 12:10", "O": 8.86, "H": 8.87, "L": 8.86, "C": 8.87, "V": 1500.0}, {"T": "2026-05-19 12:11", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:12", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:13", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:14", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:16", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:17", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:18", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:19", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:20", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:21", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:23", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:24", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:25", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:26", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:27", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 75.0}, {"T": "2026-05-19 12:29", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 250.0}, {"T": "2026-05-19 12:30", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:31", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:32", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:33", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:34", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:35", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:36", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:37", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 12:38", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 230.0}, {"T": "2026-05-19 12:39", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 300.0}, {"T": "2026-05-19 12:40", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:41", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:42", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:43", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:44", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:45", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:46", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:47", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:48", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 350.0}, {"T": "2026-05-19 12:49", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:50", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:51", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:53", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:54", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:55", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:56", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:57", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:58", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 12:59", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:00", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:01", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:02", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:03", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:04", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:05", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:06", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:07", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:08", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:09", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:10", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:11", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:12", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:13", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:14", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:15", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:16", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:17", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:18", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:19", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-05-19 13:20", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 436.0}, {"T": "2026-05-19 13:21", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 13:22", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-05-19 13:23", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 155.0}, {"T": "2026-05-19 13:24", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:25", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:26", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:27", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:28", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:29", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:30", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:31", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:32", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:34", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:35", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:36", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:37", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:38", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:39", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:40", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:41", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:42", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:43", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:44", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:45", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:48", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:49", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:50", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:51", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:52", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:53", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:54", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:55", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:56", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:57", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:58", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 13:59", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:00", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:01", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:02", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:03", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:04", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:05", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:06", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:07", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:08", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:09", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:10", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:11", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:12", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:13", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:14", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:16", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:17", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:18", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:19", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:20", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:21", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:22", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:23", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-19 14:24", "O": 8.84, "H": 8.84, "L": 8.73, "C": 8.79, "V": 7395.0}, {"T": "2026-05-19 14:25", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-19 14:26", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 200.0}, {"T": "2026-05-19 14:27", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2026-05-19 14:28", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2026-05-19 14:29", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2026-05-19 14:31", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2026-05-19 14:32", "O": 8.8, "H": 8.8, "L": 8.64, "C": 8.64, "V": 3772.0}, {"T": "2026-05-19 14:33", "O": 8.65, "H": 8.71, "L": 8.65, "C": 8.71, "V": 1057.0}, {"T": "2026-05-19 14:34", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:35", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:36", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:37", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:38", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:40", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:41", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:42", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:43", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:44", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:45", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:46", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:47", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-05-19 14:48", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 107.0}, {"T": "2026-05-19 14:49", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:50", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:51", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:52", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:53", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:54", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:55", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:56", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:57", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:58", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 14:59", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 15:00", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-05-19 15:01", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 106.0}, {"T": "2026-05-19 15:02", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:03", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 40.0}, {"T": "2026-05-19 15:04", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:05", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:06", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:07", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:08", "O": 8.69, "H": 8.69, "L": 8.68, "C": 8.68, "V": 681.0}, {"T": "2026-05-19 15:09", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:10", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:11", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:12", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:13", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:14", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:15", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:16", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:17", "O": 8.68, "H": 8.68, "L": 8.68, "C": 8.68, "V": 0.0}, {"T": "2026-05-19 15:18", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 496.0}, {"T": "2026-05-19 15:19", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:20", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:21", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:22", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:23", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:24", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:25", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:26", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:27", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:28", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:29", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:30", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:31", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:32", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:33", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 10.0}, {"T": "2026-05-19 15:34", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 0.0}, {"T": "2026-05-19 15:35", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 0.0}, {"T": "2026-05-19 15:36", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 0.0}, {"T": "2026-05-19 15:37", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 0.0}, {"T": "2026-05-19 15:38", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 0.0}, {"T": "2026-05-19 15:39", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 0.0}, {"T": "2026-05-19 15:40", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 300.0}, {"T": "2026-05-19 15:41", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-05-19 15:42", "O": 8.73, "H": 8.74, "L": 8.73, "C": 8.74, "V": 1200.0}, {"T": "2026-05-19 15:43", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 115.0}, {"T": "2026-05-19 15:44", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:45", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:46", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:47", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:48", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 150.0}, {"T": "2026-05-19 15:49", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:50", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:51", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 19.0}, {"T": "2026-05-19 15:52", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:53", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 15:54", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 279.0}, {"T": "2026-05-19 15:55", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2026-05-19 15:56", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2026-05-19 15:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 100.0}, {"T": "2026-05-19 15:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 15:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 16:00", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-19 16:01", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 494.0}, {"T": "2026-05-19 16:02", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 350.0}, {"T": "2026-05-19 16:03", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 16:04", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 16:05", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 16:06", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 16:07", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 16:08", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-19 16:09", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 780.0}, {"T": "2026-05-19 16:10", "O": 8.68, "H": 8.68, "L": 8.66, "C": 8.66, "V": 1373.0}, {"T": "2026-05-19 16:11", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:12", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 123.0}, {"T": "2026-05-19 16:13", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 453.0}, {"T": "2026-05-19 16:14", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:15", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:16", "O": 8.65, "H": 8.65, "L": 8.64, "C": 8.64, "V": 1550.0}, {"T": "2026-05-19 16:17", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-19 16:18", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-19 16:19", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-19 16:20", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 600.0}, {"T": "2026-05-19 16:21", "O": 8.62, "H": 8.64, "L": 8.6, "C": 8.63, "V": 12250.0}, {"T": "2026-05-19 16:22", "O": 8.61, "H": 8.62, "L": 8.61, "C": 8.62, "V": 1452.0}, {"T": "2026-05-19 16:23", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 16:24", "O": 8.55, "H": 8.63, "L": 8.55, "C": 8.63, "V": 1387.0}, {"T": "2026-05-19 16:25", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-19 16:26", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-19 16:27", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-19 16:28", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-19 16:29", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 210.0}, {"T": "2026-05-19 16:30", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:31", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:32", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:33", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:34", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:35", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:36", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:37", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:38", "O": 8.65, "H": 8.66, "L": 8.65, "C": 8.66, "V": 1000.0}, {"T": "2026-05-19 16:39", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:40", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:41", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:42", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:43", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:44", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:45", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:46", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:47", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:48", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 16:49", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 100.0}, {"T": "2026-05-19 16:50", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-19 16:51", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-19 16:52", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 81.0}, {"T": "2026-05-19 16:53", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:54", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 100.0}, {"T": "2026-05-19 16:55", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 16:56", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 40.0}, {"T": "2026-05-19 16:57", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:58", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 16:59", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 920.0}, {"T": "2026-05-19 17:00", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:01", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:02", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:03", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:04", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:05", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:06", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 79.0}, {"T": "2026-05-19 17:07", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-19 17:08", "O": 8.65, "H": 8.66, "L": 8.65, "C": 8.66, "V": 1382.0}, {"T": "2026-05-19 17:09", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-19 17:10", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 123.0}, {"T": "2026-05-19 17:11", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 0.0}, {"T": "2026-05-19 17:12", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 50.0}, {"T": "2026-05-19 17:13", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 0.0}, {"T": "2026-05-19 17:14", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 0.0}, {"T": "2026-05-19 17:15", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 0.0}, {"T": "2026-05-19 17:16", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 1.0}, {"T": "2026-05-19 17:17", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 120.0}, {"T": "2026-05-19 17:18", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 0.0}, {"T": "2026-05-19 17:19", "O": 8.68, "H": 8.69, "L": 8.62, "C": 8.62, "V": 800.0}, {"T": "2026-05-19 17:20", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:21", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:22", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:23", "O": 8.63, "H": 8.63, "L": 8.62, "C": 8.62, "V": 687.0}, {"T": "2026-05-19 17:24", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:25", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:26", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:27", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:28", "O": 8.62, "H": 8.62, "L": 8.62, "C": 8.62, "V": 0.0}, {"T": "2026-05-19 17:29", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 180.0}, {"T": "2026-05-19 17:30", "O": 8.6, "H": 8.6, "L": 8.57, "C": 8.57, "V": 1121.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 144.4, "H": 144.55, "L": 143.3, "C": 143.75, "V": 57777.0}, {"T": "2026-05-19 09:02", "O": 143.7, "H": 144.8, "L": 143.65, "C": 144.25, "V": 7106.0}, {"T": "2026-05-19 09:03", "O": 144.3, "H": 144.3, "L": 143.65, "C": 143.65, "V": 4443.0}, {"T": "2026-05-19 09:04", "O": 143.7, "H": 143.8, "L": 143.5, "C": 143.6, "V": 3579.0}, {"T": "2026-05-19 09:05", "O": 143.65, "H": 144.25, "L": 143.55, "C": 143.95, "V": 7614.0}, {"T": "2026-05-19 09:06", "O": 144.0, "H": 145.5, "L": 143.9, "C": 144.95, "V": 19748.0}, {"T": "2026-05-19 09:07", "O": 144.85, "H": 145.9, "L": 144.8, "C": 145.35, "V": 10539.0}, {"T": "2026-05-19 09:08", "O": 145.5, "H": 145.55, "L": 145.0, "C": 145.25, "V": 4502.0}, {"T": "2026-05-19 09:09", "O": 145.25, "H": 145.45, "L": 145.2, "C": 145.2, "V": 920.0}, {"T": "2026-05-19 09:10", "O": 145.3, "H": 145.55, "L": 145.25, "C": 145.35, "V": 3416.0}, {"T": "2026-05-19 09:11", "O": 145.45, "H": 145.7, "L": 144.7, "C": 144.7, "V": 7638.0}, {"T": "2026-05-19 09:12", "O": 144.75, "H": 144.75, "L": 144.25, "C": 144.35, "V": 5167.0}, {"T": "2026-05-19 09:13", "O": 144.4, "H": 144.7, "L": 144.1, "C": 144.7, "V": 6928.0}, {"T": "2026-05-19 09:14", "O": 144.6, "H": 144.85, "L": 144.5, "C": 144.55, "V": 7065.0}, {"T": "2026-05-19 09:15", "O": 144.55, "H": 144.7, "L": 144.45, "C": 144.5, "V": 2647.0}, {"T": "2026-05-19 09:16", "O": 144.5, "H": 144.95, "L": 144.45, "C": 144.5, "V": 8720.0}, {"T": "2026-05-19 09:17", "O": 144.5, "H": 144.65, "L": 144.3, "C": 144.3, "V": 1706.0}, {"T": "2026-05-19 09:18", "O": 144.45, "H": 144.8, "L": 144.2, "C": 144.2, "V": 10628.0}, {"T": "2026-05-19 09:19", "O": 144.3, "H": 144.4, "L": 144.15, "C": 144.15, "V": 4776.0}, {"T": "2026-05-19 09:20", "O": 144.15, "H": 144.2, "L": 143.65, "C": 143.65, "V": 19556.0}, {"T": "2026-05-19 09:21", "O": 143.8, "H": 144.0, "L": 143.75, "C": 143.85, "V": 7665.0}, {"T": "2026-05-19 09:22", "O": 143.8, "H": 144.05, "L": 143.6, "C": 144.05, "V": 3423.0}, {"T": "2026-05-19 09:23", "O": 144.1, "H": 144.35, "L": 143.85, "C": 143.95, "V": 4011.0}, {"T": "2026-05-19 09:24", "O": 143.9, "H": 144.0, "L": 143.8, "C": 143.9, "V": 2548.0}, {"T": "2026-05-19 09:25", "O": 143.95, "H": 143.95, "L": 143.5, "C": 143.6, "V": 3600.0}, {"T": "2026-05-19 09:26", "O": 143.6, "H": 143.7, "L": 143.3, "C": 143.3, "V": 6309.0}, {"T": "2026-05-19 09:27", "O": 143.4, "H": 143.6, "L": 143.35, "C": 143.45, "V": 3514.0}, {"T": "2026-05-19 09:28", "O": 143.5, "H": 143.55, "L": 143.3, "C": 143.3, "V": 1738.0}, {"T": "2026-05-19 09:29", "O": 143.3, "H": 143.65, "L": 143.3, "C": 143.55, "V": 4770.0}, {"T": "2026-05-19 09:30", "O": 143.6, "H": 143.85, "L": 143.6, "C": 143.75, "V": 2784.0}, {"T": "2026-05-19 09:31", "O": 143.8, "H": 144.05, "L": 143.65, "C": 143.85, "V": 3606.0}, {"T": "2026-05-19 09:32", "O": 143.9, "H": 144.3, "L": 143.85, "C": 143.95, "V": 5145.0}, {"T": "2026-05-19 09:33", "O": 143.95, "H": 144.0, "L": 143.5, "C": 143.65, "V": 3595.0}, {"T": "2026-05-19 09:34", "O": 143.7, "H": 143.85, "L": 143.55, "C": 143.65, "V": 2516.0}, {"T": "2026-05-19 09:35", "O": 143.65, "H": 144.05, "L": 143.6, "C": 143.9, "V": 2923.0}, {"T": "2026-05-19 09:36", "O": 143.9, "H": 144.0, "L": 143.7, "C": 143.9, "V": 1354.0}, {"T": "2026-05-19 09:37", "O": 143.95, "H": 144.05, "L": 143.9, "C": 143.9, "V": 2110.0}, {"T": "2026-05-19 09:38", "O": 144.0, "H": 144.25, "L": 143.9, "C": 143.9, "V": 2248.0}, {"T": "2026-05-19 09:39", "O": 143.9, "H": 144.25, "L": 143.85, "C": 144.15, "V": 1303.0}, {"T": "2026-05-19 09:40", "O": 144.15, "H": 144.45, "L": 143.9, "C": 144.35, "V": 4698.0}, {"T": "2026-05-19 09:41", "O": 144.4, "H": 144.6, "L": 144.35, "C": 144.45, "V": 2676.0}, {"T": "2026-05-19 09:42", "O": 144.45, "H": 144.75, "L": 144.4, "C": 144.6, "V": 1347.0}, {"T": "2026-05-19 09:43", "O": 144.7, "H": 144.95, "L": 144.7, "C": 144.85, "V": 1018.0}, {"T": "2026-05-19 09:44", "O": 144.85, "H": 145.05, "L": 144.85, "C": 144.95, "V": 3247.0}, {"T": "2026-05-19 09:45", "O": 145.05, "H": 145.75, "L": 145.0, "C": 145.4, "V": 9606.0}, {"T": "2026-05-19 09:46", "O": 145.4, "H": 145.65, "L": 145.35, "C": 145.35, "V": 1516.0}, {"T": "2026-05-19 09:47", "O": 145.4, "H": 145.75, "L": 145.35, "C": 145.75, "V": 4687.0}, {"T": "2026-05-19 09:48", "O": 145.8, "H": 145.9, "L": 145.75, "C": 145.9, "V": 3413.0}, {"T": "2026-05-19 09:49", "O": 145.9, "H": 146.2, "L": 145.85, "C": 145.95, "V": 3912.0}, {"T": "2026-05-19 09:50", "O": 145.95, "H": 145.95, "L": 145.85, "C": 145.9, "V": 2219.0}, {"T": "2026-05-19 09:51", "O": 145.85, "H": 146.0, "L": 145.8, "C": 145.8, "V": 1322.0}, {"T": "2026-05-19 09:52", "O": 145.85, "H": 145.9, "L": 145.7, "C": 145.7, "V": 1313.0}, {"T": "2026-05-19 09:53", "O": 145.8, "H": 146.35, "L": 145.75, "C": 146.3, "V": 2508.0}, {"T": "2026-05-19 09:54", "O": 146.35, "H": 146.55, "L": 146.2, "C": 146.2, "V": 2609.0}, {"T": "2026-05-19 09:55", "O": 146.25, "H": 146.3, "L": 146.1, "C": 146.15, "V": 1516.0}, {"T": "2026-05-19 09:56", "O": 146.25, "H": 146.3, "L": 145.95, "C": 146.05, "V": 3001.0}, {"T": "2026-05-19 09:57", "O": 146.0, "H": 146.15, "L": 145.9, "C": 145.9, "V": 1908.0}, {"T": "2026-05-19 09:58", "O": 145.95, "H": 146.05, "L": 145.9, "C": 145.9, "V": 1733.0}, {"T": "2026-05-19 09:59", "O": 145.95, "H": 145.95, "L": 145.6, "C": 145.6, "V": 978.0}, {"T": "2026-05-19 10:00", "O": 145.6, "H": 145.9, "L": 145.55, "C": 145.85, "V": 1570.0}, {"T": "2026-05-19 10:01", "O": 145.95, "H": 146.05, "L": 145.9, "C": 145.9, "V": 1944.0}, {"T": "2026-05-19 10:02", "O": 145.95, "H": 146.0, "L": 145.85, "C": 145.85, "V": 414.0}, {"T": "2026-05-19 10:03", "O": 145.9, "H": 145.95, "L": 145.7, "C": 145.7, "V": 2489.0}, {"T": "2026-05-19 10:04", "O": 145.7, "H": 146.0, "L": 145.65, "C": 145.9, "V": 4191.0}, {"T": "2026-05-19 10:05", "O": 145.95, "H": 146.0, "L": 145.8, "C": 145.95, "V": 3149.0}, {"T": "2026-05-19 10:06", "O": 146.0, "H": 146.05, "L": 145.75, "C": 145.95, "V": 3325.0}, {"T": "2026-05-19 10:07", "O": 145.95, "H": 146.0, "L": 145.8, "C": 145.85, "V": 1339.0}, {"T": "2026-05-19 10:08", "O": 145.85, "H": 145.85, "L": 145.65, "C": 145.85, "V": 1511.0}, {"T": "2026-05-19 10:09", "O": 145.8, "H": 145.8, "L": 145.55, "C": 145.8, "V": 1591.0}, {"T": "2026-05-19 10:10", "O": 145.7, "H": 145.7, "L": 145.6, "C": 145.6, "V": 944.0}, {"T": "2026-05-19 10:11", "O": 145.5, "H": 145.7, "L": 145.3, "C": 145.65, "V": 3065.0}, {"T": "2026-05-19 10:12", "O": 145.6, "H": 145.8, "L": 145.6, "C": 145.7, "V": 1054.0}, {"T": "2026-05-19 10:13", "O": 145.55, "H": 145.7, "L": 145.4, "C": 145.7, "V": 540.0}, {"T": "2026-05-19 10:14", "O": 145.7, "H": 145.75, "L": 145.65, "C": 145.75, "V": 606.0}, {"T": "2026-05-19 10:15", "O": 145.7, "H": 146.0, "L": 145.65, "C": 145.8, "V": 1946.0}, {"T": "2026-05-19 10:16", "O": 145.85, "H": 145.95, "L": 145.7, "C": 145.75, "V": 1192.0}, {"T": "2026-05-19 10:17", "O": 145.8, "H": 145.85, "L": 145.75, "C": 145.8, "V": 5831.0}, {"T": "2026-05-19 10:18", "O": 145.75, "H": 145.85, "L": 145.7, "C": 145.85, "V": 3761.0}, {"T": "2026-05-19 10:19", "O": 145.85, "H": 145.85, "L": 145.7, "C": 145.7, "V": 757.0}, {"T": "2026-05-19 10:20", "O": 145.6, "H": 145.6, "L": 145.5, "C": 145.55, "V": 767.0}, {"T": "2026-05-19 10:21", "O": 145.5, "H": 145.55, "L": 145.5, "C": 145.55, "V": 622.0}, {"T": "2026-05-19 10:22", "O": 145.55, "H": 145.6, "L": 145.4, "C": 145.45, "V": 773.0}, {"T": "2026-05-19 10:23", "O": 145.45, "H": 145.5, "L": 145.4, "C": 145.4, "V": 106.0}, {"T": "2026-05-19 10:24", "O": 145.45, "H": 145.5, "L": 145.0, "C": 145.2, "V": 5869.0}, {"T": "2026-05-19 10:25", "O": 145.1, "H": 145.1, "L": 144.95, "C": 144.95, "V": 1055.0}, {"T": "2026-05-19 10:26", "O": 144.95, "H": 145.0, "L": 144.8, "C": 145.0, "V": 1393.0}, {"T": "2026-05-19 10:27", "O": 145.0, "H": 145.0, "L": 144.6, "C": 144.7, "V": 5323.0}, {"T": "2026-05-19 10:28", "O": 144.75, "H": 144.75, "L": 144.55, "C": 144.7, "V": 2540.0}, {"T": "2026-05-19 10:29", "O": 144.7, "H": 144.8, "L": 144.65, "C": 144.75, "V": 818.0}, {"T": "2026-05-19 10:30", "O": 144.85, "H": 144.85, "L": 144.75, "C": 144.8, "V": 449.0}, {"T": "2026-05-19 10:31", "O": 144.7, "H": 144.75, "L": 144.6, "C": 144.75, "V": 1314.0}, {"T": "2026-05-19 10:32", "O": 144.75, "H": 144.9, "L": 144.65, "C": 144.85, "V": 2156.0}, {"T": "2026-05-19 10:33", "O": 144.85, "H": 145.05, "L": 144.8, "C": 144.9, "V": 1374.0}, {"T": "2026-05-19 10:34", "O": 144.9, "H": 145.05, "L": 144.8, "C": 144.95, "V": 2436.0}, {"T": "2026-05-19 10:35", "O": 144.9, "H": 145.0, "L": 144.9, "C": 145.0, "V": 356.0}, {"T": "2026-05-19 10:36", "O": 145.0, "H": 145.2, "L": 144.95, "C": 145.0, "V": 2015.0}, {"T": "2026-05-19 10:37", "O": 144.95, "H": 145.05, "L": 144.95, "C": 144.95, "V": 537.0}, {"T": "2026-05-19 10:38", "O": 145.0, "H": 145.0, "L": 144.75, "C": 144.95, "V": 1287.0}, {"T": "2026-05-19 10:39", "O": 144.95, "H": 145.05, "L": 144.85, "C": 144.95, "V": 1414.0}, {"T": "2026-05-19 10:40", "O": 145.0, "H": 145.1, "L": 144.95, "C": 145.05, "V": 252.0}, {"T": "2026-05-19 10:41", "O": 145.05, "H": 145.05, "L": 144.9, "C": 145.0, "V": 1657.0}, {"T": "2026-05-19 10:42", "O": 145.05, "H": 145.05, "L": 145.0, "C": 145.0, "V": 126.0}, {"T": "2026-05-19 10:43", "O": 145.05, "H": 145.15, "L": 145.05, "C": 145.05, "V": 1078.0}, {"T": "2026-05-19 10:44", "O": 145.1, "H": 145.15, "L": 145.0, "C": 145.15, "V": 1980.0}, {"T": "2026-05-19 10:45", "O": 145.05, "H": 145.25, "L": 145.05, "C": 145.2, "V": 1859.0}, {"T": "2026-05-19 10:46", "O": 145.3, "H": 145.5, "L": 145.25, "C": 145.5, "V": 679.0}, {"T": "2026-05-19 10:47", "O": 145.6, "H": 145.6, "L": 145.6, "C": 145.6, "V": 96.0}, {"T": "2026-05-19 10:48", "O": 145.55, "H": 145.65, "L": 145.5, "C": 145.6, "V": 605.0}, {"T": "2026-05-19 10:49", "O": 145.65, "H": 145.65, "L": 145.5, "C": 145.55, "V": 689.0}, {"T": "2026-05-19 10:50", "O": 145.6, "H": 145.6, "L": 145.5, "C": 145.5, "V": 738.0}, {"T": "2026-05-19 10:51", "O": 145.5, "H": 145.6, "L": 145.45, "C": 145.6, "V": 1743.0}, {"T": "2026-05-19 10:52", "O": 145.6, "H": 145.65, "L": 145.5, "C": 145.6, "V": 1296.0}, {"T": "2026-05-19 10:53", "O": 145.55, "H": 145.55, "L": 145.45, "C": 145.55, "V": 598.0}, {"T": "2026-05-19 10:54", "O": 145.5, "H": 145.5, "L": 145.35, "C": 145.35, "V": 710.0}, {"T": "2026-05-19 10:55", "O": 145.3, "H": 145.3, "L": 145.15, "C": 145.2, "V": 211.0}, {"T": "2026-05-19 10:56", "O": 145.2, "H": 145.35, "L": 145.1, "C": 145.35, "V": 844.0}, {"T": "2026-05-19 10:57", "O": 145.45, "H": 145.45, "L": 145.35, "C": 145.45, "V": 1367.0}, {"T": "2026-05-19 10:58", "O": 145.45, "H": 145.45, "L": 145.35, "C": 145.35, "V": 374.0}, {"T": "2026-05-19 10:59", "O": 145.25, "H": 145.3, "L": 145.15, "C": 145.3, "V": 563.0}, {"T": "2026-05-19 11:00", "O": 145.2, "H": 145.3, "L": 145.1, "C": 145.25, "V": 984.0}, {"T": "2026-05-19 11:01", "O": 145.2, "H": 145.2, "L": 145.05, "C": 145.05, "V": 701.0}, {"T": "2026-05-19 11:02", "O": 145.05, "H": 145.1, "L": 145.05, "C": 145.05, "V": 185.0}, {"T": "2026-05-19 11:03", "O": 145.1, "H": 145.1, "L": 144.95, "C": 144.95, "V": 2621.0}, {"T": "2026-05-19 11:04", "O": 144.9, "H": 145.0, "L": 144.85, "C": 144.95, "V": 573.0}, {"T": "2026-05-19 11:05", "O": 145.1, "H": 145.1, "L": 145.05, "C": 145.05, "V": 729.0}, {"T": "2026-05-19 11:06", "O": 145.1, "H": 145.1, "L": 144.85, "C": 144.85, "V": 2463.0}, {"T": "2026-05-19 11:07", "O": 144.8, "H": 144.8, "L": 144.45, "C": 144.45, "V": 2494.0}, {"T": "2026-05-19 11:08", "O": 144.5, "H": 144.7, "L": 144.5, "C": 144.7, "V": 1033.0}, {"T": "2026-05-19 11:09", "O": 144.75, "H": 144.75, "L": 144.65, "C": 144.7, "V": 1307.0}, {"T": "2026-05-19 11:10", "O": 144.7, "H": 144.9, "L": 144.65, "C": 144.9, "V": 1822.0}, {"T": "2026-05-19 11:11", "O": 144.85, "H": 144.85, "L": 144.5, "C": 144.5, "V": 1439.0}, {"T": "2026-05-19 11:12", "O": 144.6, "H": 144.8, "L": 144.55, "C": 144.7, "V": 1824.0}, {"T": "2026-05-19 11:13", "O": 144.7, "H": 144.7, "L": 144.6, "C": 144.6, "V": 468.0}, {"T": "2026-05-19 11:14", "O": 144.6, "H": 144.6, "L": 144.4, "C": 144.45, "V": 3414.0}, {"T": "2026-05-19 11:15", "O": 144.45, "H": 144.55, "L": 144.4, "C": 144.5, "V": 2378.0}, {"T": "2026-05-19 11:16", "O": 144.5, "H": 144.55, "L": 144.4, "C": 144.4, "V": 1228.0}, {"T": "2026-05-19 11:17", "O": 144.35, "H": 144.4, "L": 144.2, "C": 144.4, "V": 1446.0}, {"T": "2026-05-19 11:18", "O": 144.4, "H": 144.6, "L": 144.3, "C": 144.6, "V": 1062.0}, {"T": "2026-05-19 11:19", "O": 144.55, "H": 144.55, "L": 144.4, "C": 144.5, "V": 1098.0}, {"T": "2026-05-19 11:20", "O": 144.45, "H": 144.5, "L": 144.35, "C": 144.5, "V": 3050.0}, {"T": "2026-05-19 11:21", "O": 144.6, "H": 144.75, "L": 144.5, "C": 144.75, "V": 1534.0}, {"T": "2026-05-19 11:22", "O": 144.9, "H": 144.9, "L": 144.65, "C": 144.8, "V": 1275.0}, {"T": "2026-05-19 11:23", "O": 144.8, "H": 144.85, "L": 144.7, "C": 144.85, "V": 1610.0}, {"T": "2026-05-19 11:24", "O": 144.9, "H": 145.15, "L": 144.9, "C": 145.15, "V": 1786.0}, {"T": "2026-05-19 11:25", "O": 145.2, "H": 145.25, "L": 145.05, "C": 145.05, "V": 2891.0}, {"T": "2026-05-19 11:26", "O": 145.15, "H": 145.2, "L": 144.95, "C": 144.95, "V": 5839.0}, {"T": "2026-05-19 11:27", "O": 145.0, "H": 145.0, "L": 144.8, "C": 144.85, "V": 873.0}, {"T": "2026-05-19 11:28", "O": 144.85, "H": 144.95, "L": 144.75, "C": 144.75, "V": 2113.0}, {"T": "2026-05-19 11:29", "O": 144.85, "H": 144.85, "L": 144.75, "C": 144.8, "V": 193.0}, {"T": "2026-05-19 11:30", "O": 144.8, "H": 145.0, "L": 144.7, "C": 145.0, "V": 1552.0}, {"T": "2026-05-19 11:31", "O": 145.0, "H": 145.05, "L": 144.9, "C": 145.0, "V": 1994.0}, {"T": "2026-05-19 11:32", "O": 144.95, "H": 144.95, "L": 144.75, "C": 144.75, "V": 1920.0}, {"T": "2026-05-19 11:33", "O": 144.75, "H": 144.95, "L": 144.75, "C": 144.9, "V": 1782.0}, {"T": "2026-05-19 11:34", "O": 144.9, "H": 144.9, "L": 144.8, "C": 144.8, "V": 526.0}, {"T": "2026-05-19 11:35", "O": 144.9, "H": 144.9, "L": 144.8, "C": 144.85, "V": 1100.0}, {"T": "2026-05-19 11:36", "O": 144.9, "H": 144.95, "L": 144.85, "C": 144.9, "V": 368.0}, {"T": "2026-05-19 11:37", "O": 144.95, "H": 144.95, "L": 144.6, "C": 144.8, "V": 15525.0}, {"T": "2026-05-19 11:38", "O": 144.75, "H": 144.8, "L": 144.65, "C": 144.65, "V": 1256.0}, {"T": "2026-05-19 11:39", "O": 144.65, "H": 144.7, "L": 144.5, "C": 144.6, "V": 2400.0}, {"T": "2026-05-19 11:40", "O": 144.65, "H": 144.65, "L": 144.6, "C": 144.6, "V": 248.0}, {"T": "2026-05-19 11:41", "O": 144.6, "H": 144.65, "L": 144.35, "C": 144.65, "V": 5010.0}, {"T": "2026-05-19 11:42", "O": 144.65, "H": 144.65, "L": 144.3, "C": 144.3, "V": 2166.0}, {"T": "2026-05-19 11:43", "O": 144.3, "H": 144.45, "L": 144.3, "C": 144.35, "V": 1772.0}, {"T": "2026-05-19 11:44", "O": 144.35, "H": 144.45, "L": 144.3, "C": 144.45, "V": 2792.0}, {"T": "2026-05-19 11:45", "O": 144.45, "H": 144.5, "L": 144.4, "C": 144.4, "V": 2556.0}, {"T": "2026-05-19 11:46", "O": 144.4, "H": 144.45, "L": 144.35, "C": 144.35, "V": 827.0}, {"T": "2026-05-19 11:47", "O": 144.35, "H": 144.35, "L": 144.35, "C": 144.35, "V": 0.0}, {"T": "2026-05-19 11:48", "O": 144.3, "H": 144.3, "L": 144.1, "C": 144.1, "V": 2582.0}, {"T": "2026-05-19 11:49", "O": 144.0, "H": 144.25, "L": 143.95, "C": 144.15, "V": 5377.0}, {"T": "2026-05-19 11:50", "O": 144.15, "H": 144.2, "L": 144.05, "C": 144.15, "V": 559.0}, {"T": "2026-05-19 11:51", "O": 144.25, "H": 144.35, "L": 144.25, "C": 144.35, "V": 317.0}, {"T": "2026-05-19 11:52", "O": 144.45, "H": 144.6, "L": 144.3, "C": 144.55, "V": 2290.0}, {"T": "2026-05-19 11:53", "O": 144.65, "H": 144.65, "L": 144.5, "C": 144.5, "V": 1752.0}, {"T": "2026-05-19 11:54", "O": 144.55, "H": 144.6, "L": 144.45, "C": 144.6, "V": 1258.0}, {"T": "2026-05-19 11:55", "O": 144.55, "H": 144.65, "L": 144.45, "C": 144.65, "V": 1876.0}, {"T": "2026-05-19 11:56", "O": 144.65, "H": 144.7, "L": 144.6, "C": 144.7, "V": 636.0}, {"T": "2026-05-19 11:57", "O": 144.65, "H": 144.65, "L": 144.45, "C": 144.5, "V": 1869.0}, {"T": "2026-05-19 11:58", "O": 144.5, "H": 144.6, "L": 144.5, "C": 144.55, "V": 434.0}, {"T": "2026-05-19 11:59", "O": 144.55, "H": 144.55, "L": 144.55, "C": 144.55, "V": 0.0}, {"T": "2026-05-19 12:00", "O": 144.6, "H": 144.65, "L": 144.5, "C": 144.5, "V": 493.0}, {"T": "2026-05-19 12:01", "O": 144.5, "H": 144.55, "L": 144.4, "C": 144.45, "V": 1068.0}, {"T": "2026-05-19 12:02", "O": 144.4, "H": 144.4, "L": 144.35, "C": 144.35, "V": 123.0}, {"T": "2026-05-19 12:03", "O": 144.3, "H": 144.35, "L": 144.3, "C": 144.3, "V": 248.0}, {"T": "2026-05-19 12:04", "O": 144.25, "H": 144.25, "L": 144.1, "C": 144.1, "V": 1196.0}, {"T": "2026-05-19 12:05", "O": 144.2, "H": 144.2, "L": 144.15, "C": 144.15, "V": 497.0}, {"T": "2026-05-19 12:06", "O": 144.1, "H": 144.15, "L": 144.1, "C": 144.1, "V": 307.0}, {"T": "2026-05-19 12:07", "O": 144.15, "H": 144.2, "L": 144.15, "C": 144.2, "V": 110.0}, {"T": "2026-05-19 12:08", "O": 144.25, "H": 144.25, "L": 144.2, "C": 144.2, "V": 387.0}, {"T": "2026-05-19 12:09", "O": 144.2, "H": 144.2, "L": 144.15, "C": 144.15, "V": 445.0}, {"T": "2026-05-19 12:10", "O": 144.15, "H": 144.15, "L": 144.0, "C": 144.0, "V": 2557.0}, {"T": "2026-05-19 12:11", "O": 144.05, "H": 144.05, "L": 143.85, "C": 143.9, "V": 1397.0}, {"T": "2026-05-19 12:12", "O": 143.95, "H": 143.95, "L": 143.8, "C": 143.8, "V": 821.0}, {"T": "2026-05-19 12:13", "O": 143.85, "H": 143.85, "L": 143.7, "C": 143.75, "V": 1237.0}, {"T": "2026-05-19 12:14", "O": 143.75, "H": 143.85, "L": 143.75, "C": 143.75, "V": 1562.0}, {"T": "2026-05-19 12:15", "O": 143.8, "H": 143.8, "L": 143.8, "C": 143.8, "V": 2.0}, {"T": "2026-05-19 12:16", "O": 143.8, "H": 143.8, "L": 143.6, "C": 143.6, "V": 1886.0}, {"T": "2026-05-19 12:17", "O": 143.65, "H": 143.7, "L": 143.3, "C": 143.35, "V": 5570.0}, {"T": "2026-05-19 12:18", "O": 143.4, "H": 143.45, "L": 143.25, "C": 143.25, "V": 4925.0}, {"T": "2026-05-19 12:19", "O": 143.35, "H": 143.5, "L": 143.3, "C": 143.4, "V": 6276.0}, {"T": "2026-05-19 12:20", "O": 143.4, "H": 143.4, "L": 143.2, "C": 143.25, "V": 1410.0}, {"T": "2026-05-19 12:21", "O": 143.2, "H": 143.2, "L": 143.05, "C": 143.05, "V": 2063.0}, {"T": "2026-05-19 12:22", "O": 143.05, "H": 143.15, "L": 143.0, "C": 143.15, "V": 1382.0}, {"T": "2026-05-19 12:23", "O": 143.15, "H": 143.15, "L": 143.05, "C": 143.05, "V": 493.0}, {"T": "2026-05-19 12:24", "O": 143.1, "H": 143.25, "L": 143.1, "C": 143.15, "V": 1317.0}, {"T": "2026-05-19 12:25", "O": 143.15, "H": 143.15, "L": 142.8, "C": 143.05, "V": 8705.0}, {"T": "2026-05-19 12:26", "O": 143.0, "H": 143.1, "L": 142.9, "C": 143.1, "V": 2178.0}, {"T": "2026-05-19 12:27", "O": 143.1, "H": 143.15, "L": 143.05, "C": 143.1, "V": 725.0}, {"T": "2026-05-19 12:28", "O": 143.05, "H": 143.3, "L": 142.95, "C": 143.25, "V": 3461.0}, {"T": "2026-05-19 12:29", "O": 143.25, "H": 143.4, "L": 143.25, "C": 143.3, "V": 1438.0}, {"T": "2026-05-19 12:30", "O": 143.35, "H": 143.4, "L": 143.3, "C": 143.3, "V": 441.0}, {"T": "2026-05-19 12:31", "O": 143.4, "H": 143.55, "L": 143.4, "C": 143.5, "V": 1290.0}, {"T": "2026-05-19 12:32", "O": 143.5, "H": 143.6, "L": 143.4, "C": 143.4, "V": 1923.0}, {"T": "2026-05-19 12:33", "O": 143.4, "H": 143.45, "L": 143.35, "C": 143.45, "V": 2886.0}, {"T": "2026-05-19 12:34", "O": 143.5, "H": 143.65, "L": 143.5, "C": 143.55, "V": 2139.0}, {"T": "2026-05-19 12:35", "O": 143.5, "H": 143.55, "L": 143.35, "C": 143.4, "V": 1574.0}, {"T": "2026-05-19 12:36", "O": 143.4, "H": 143.45, "L": 143.3, "C": 143.4, "V": 1662.0}, {"T": "2026-05-19 12:37", "O": 143.45, "H": 143.5, "L": 143.35, "C": 143.4, "V": 908.0}, {"T": "2026-05-19 12:38", "O": 143.5, "H": 143.55, "L": 143.45, "C": 143.55, "V": 336.0}, {"T": "2026-05-19 12:39", "O": 143.5, "H": 143.55, "L": 142.9, "C": 142.95, "V": 19978.0}, {"T": "2026-05-19 12:40", "O": 142.9, "H": 143.2, "L": 142.9, "C": 143.1, "V": 2543.0}, {"T": "2026-05-19 12:41", "O": 143.15, "H": 143.35, "L": 143.1, "C": 143.3, "V": 2622.0}, {"T": "2026-05-19 12:42", "O": 143.35, "H": 143.35, "L": 143.15, "C": 143.25, "V": 1601.0}, {"T": "2026-05-19 12:43", "O": 143.25, "H": 143.25, "L": 142.9, "C": 142.9, "V": 2913.0}, {"T": "2026-05-19 12:44", "O": 143.0, "H": 143.05, "L": 142.85, "C": 142.85, "V": 2800.0}, {"T": "2026-05-19 12:45", "O": 142.8, "H": 142.9, "L": 142.75, "C": 142.75, "V": 5018.0}, {"T": "2026-05-19 12:46", "O": 142.8, "H": 142.8, "L": 142.7, "C": 142.8, "V": 1866.0}, {"T": "2026-05-19 12:47", "O": 142.75, "H": 143.0, "L": 142.55, "C": 142.9, "V": 8038.0}, {"T": "2026-05-19 12:48", "O": 142.9, "H": 143.25, "L": 142.9, "C": 143.2, "V": 3821.0}, {"T": "2026-05-19 12:49", "O": 143.25, "H": 143.3, "L": 143.15, "C": 143.3, "V": 7984.0}, {"T": "2026-05-19 12:50", "O": 143.25, "H": 143.25, "L": 143.2, "C": 143.25, "V": 188.0}, {"T": "2026-05-19 12:51", "O": 143.25, "H": 143.5, "L": 143.2, "C": 143.4, "V": 1853.0}, {"T": "2026-05-19 12:52", "O": 143.4, "H": 143.45, "L": 143.35, "C": 143.4, "V": 550.0}, {"T": "2026-05-19 12:53", "O": 143.45, "H": 143.5, "L": 143.0, "C": 143.0, "V": 4297.0}, {"T": "2026-05-19 12:54", "O": 143.05, "H": 143.05, "L": 142.9, "C": 142.95, "V": 1032.0}, {"T": "2026-05-19 12:55", "O": 142.95, "H": 142.95, "L": 142.8, "C": 142.9, "V": 811.0}, {"T": "2026-05-19 12:56", "O": 142.95, "H": 143.25, "L": 142.95, "C": 143.05, "V": 4710.0}, {"T": "2026-05-19 12:57", "O": 143.15, "H": 143.15, "L": 142.95, "C": 143.05, "V": 1816.0}, {"T": "2026-05-19 12:58", "O": 143.0, "H": 143.0, "L": 142.75, "C": 142.95, "V": 4370.0}, {"T": "2026-05-19 12:59", "O": 142.95, "H": 142.95, "L": 142.85, "C": 142.85, "V": 146.0}, {"T": "2026-05-19 13:00", "O": 142.85, "H": 142.85, "L": 142.6, "C": 142.8, "V": 2861.0}, {"T": "2026-05-19 13:01", "O": 142.85, "H": 142.9, "L": 142.85, "C": 142.9, "V": 433.0}, {"T": "2026-05-19 13:02", "O": 142.85, "H": 142.85, "L": 142.75, "C": 142.8, "V": 661.0}, {"T": "2026-05-19 13:03", "O": 142.75, "H": 142.8, "L": 142.35, "C": 142.45, "V": 6998.0}, {"T": "2026-05-19 13:04", "O": 142.45, "H": 142.45, "L": 141.95, "C": 141.95, "V": 7228.0}, {"T": "2026-05-19 13:05", "O": 141.95, "H": 141.95, "L": 141.65, "C": 141.65, "V": 9044.0}, {"T": "2026-05-19 13:06", "O": 141.7, "H": 141.7, "L": 141.4, "C": 141.45, "V": 7131.0}, {"T": "2026-05-19 13:07", "O": 141.5, "H": 141.5, "L": 141.15, "C": 141.3, "V": 5055.0}, {"T": "2026-05-19 13:08", "O": 141.3, "H": 141.3, "L": 141.05, "C": 141.25, "V": 4660.0}, {"T": "2026-05-19 13:09", "O": 141.25, "H": 141.3, "L": 141.1, "C": 141.1, "V": 2227.0}, {"T": "2026-05-19 13:10", "O": 141.15, "H": 141.45, "L": 141.15, "C": 141.4, "V": 5438.0}, {"T": "2026-05-19 13:11", "O": 141.35, "H": 141.4, "L": 141.15, "C": 141.3, "V": 2537.0}, {"T": "2026-05-19 13:12", "O": 141.3, "H": 141.55, "L": 141.25, "C": 141.45, "V": 4577.0}, {"T": "2026-05-19 13:13", "O": 141.45, "H": 141.45, "L": 141.2, "C": 141.2, "V": 1807.0}, {"T": "2026-05-19 13:14", "O": 141.2, "H": 141.2, "L": 140.6, "C": 140.65, "V": 11390.0}, {"T": "2026-05-19 13:15", "O": 140.7, "H": 140.8, "L": 140.4, "C": 140.55, "V": 7066.0}, {"T": "2026-05-19 13:16", "O": 140.5, "H": 140.8, "L": 140.4, "C": 140.65, "V": 6677.0}, {"T": "2026-05-19 13:17", "O": 140.55, "H": 140.95, "L": 140.5, "C": 140.85, "V": 2833.0}, {"T": "2026-05-19 13:18", "O": 140.9, "H": 141.0, "L": 140.8, "C": 140.9, "V": 2050.0}, {"T": "2026-05-19 13:19", "O": 140.95, "H": 140.95, "L": 140.55, "C": 140.6, "V": 2120.0}, {"T": "2026-05-19 13:20", "O": 140.6, "H": 140.9, "L": 140.6, "C": 140.8, "V": 1744.0}, {"T": "2026-05-19 13:21", "O": 140.85, "H": 140.9, "L": 140.75, "C": 140.8, "V": 1087.0}, {"T": "2026-05-19 13:22", "O": 140.85, "H": 140.9, "L": 140.65, "C": 140.75, "V": 2099.0}, {"T": "2026-05-19 13:23", "O": 140.65, "H": 140.7, "L": 140.5, "C": 140.65, "V": 2225.0}, {"T": "2026-05-19 13:24", "O": 140.65, "H": 140.75, "L": 140.65, "C": 140.75, "V": 172.0}, {"T": "2026-05-19 13:25", "O": 140.7, "H": 140.95, "L": 140.45, "C": 140.8, "V": 6995.0}, {"T": "2026-05-19 13:26", "O": 140.8, "H": 140.8, "L": 140.55, "C": 140.55, "V": 1357.0}, {"T": "2026-05-19 13:27", "O": 140.55, "H": 140.55, "L": 140.35, "C": 140.35, "V": 2357.0}, {"T": "2026-05-19 13:28", "O": 140.35, "H": 140.45, "L": 140.3, "C": 140.35, "V": 661.0}, {"T": "2026-05-19 13:29", "O": 140.4, "H": 140.45, "L": 140.35, "C": 140.45, "V": 448.0}, {"T": "2026-05-19 13:30", "O": 140.45, "H": 140.45, "L": 140.3, "C": 140.35, "V": 877.0}, {"T": "2026-05-19 13:31", "O": 140.35, "H": 140.4, "L": 140.3, "C": 140.35, "V": 650.0}, {"T": "2026-05-19 13:32", "O": 140.35, "H": 140.35, "L": 140.2, "C": 140.2, "V": 1031.0}, {"T": "2026-05-19 13:33", "O": 140.25, "H": 140.75, "L": 140.1, "C": 140.7, "V": 13447.0}, {"T": "2026-05-19 13:34", "O": 140.75, "H": 140.85, "L": 140.7, "C": 140.8, "V": 1040.0}, {"T": "2026-05-19 13:35", "O": 140.8, "H": 141.15, "L": 140.7, "C": 141.1, "V": 2965.0}, {"T": "2026-05-19 13:36", "O": 141.1, "H": 141.3, "L": 141.0, "C": 141.1, "V": 2376.0}, {"T": "2026-05-19 13:37", "O": 141.05, "H": 141.2, "L": 140.9, "C": 140.95, "V": 3390.0}, {"T": "2026-05-19 13:38", "O": 140.9, "H": 140.95, "L": 140.8, "C": 140.8, "V": 844.0}, {"T": "2026-05-19 13:39", "O": 140.8, "H": 140.95, "L": 140.65, "C": 140.9, "V": 7139.0}, {"T": "2026-05-19 13:40", "O": 140.9, "H": 140.9, "L": 140.8, "C": 140.8, "V": 70.0}, {"T": "2026-05-19 13:41", "O": 140.7, "H": 140.75, "L": 140.5, "C": 140.55, "V": 4465.0}, {"T": "2026-05-19 13:42", "O": 140.6, "H": 140.75, "L": 140.6, "C": 140.7, "V": 531.0}, {"T": "2026-05-19 13:43", "O": 140.65, "H": 140.7, "L": 140.55, "C": 140.65, "V": 4203.0}, {"T": "2026-05-19 13:44", "O": 140.65, "H": 140.65, "L": 140.55, "C": 140.6, "V": 1396.0}, {"T": "2026-05-19 13:45", "O": 140.65, "H": 140.7, "L": 140.45, "C": 140.65, "V": 7501.0}, {"T": "2026-05-19 13:46", "O": 140.55, "H": 140.55, "L": 140.5, "C": 140.55, "V": 289.0}, {"T": "2026-05-19 13:47", "O": 140.55, "H": 140.75, "L": 140.5, "C": 140.5, "V": 3396.0}, {"T": "2026-05-19 13:48", "O": 140.55, "H": 140.65, "L": 140.55, "C": 140.6, "V": 1122.0}, {"T": "2026-05-19 13:49", "O": 140.6, "H": 140.6, "L": 140.5, "C": 140.55, "V": 1141.0}, {"T": "2026-05-19 13:50", "O": 140.55, "H": 140.6, "L": 140.45, "C": 140.6, "V": 1192.0}, {"T": "2026-05-19 13:51", "O": 140.65, "H": 140.7, "L": 140.55, "C": 140.55, "V": 2546.0}, {"T": "2026-05-19 13:52", "O": 140.65, "H": 140.7, "L": 140.45, "C": 140.45, "V": 1611.0}, {"T": "2026-05-19 13:53", "O": 140.45, "H": 140.45, "L": 140.3, "C": 140.45, "V": 2724.0}, {"T": "2026-05-19 13:54", "O": 140.4, "H": 140.45, "L": 140.4, "C": 140.4, "V": 226.0}, {"T": "2026-05-19 13:55", "O": 140.4, "H": 140.5, "L": 140.3, "C": 140.45, "V": 1949.0}, {"T": "2026-05-19 13:56", "O": 140.45, "H": 140.45, "L": 140.25, "C": 140.3, "V": 1152.0}, {"T": "2026-05-19 13:57", "O": 140.25, "H": 140.4, "L": 140.15, "C": 140.35, "V": 1733.0}, {"T": "2026-05-19 13:58", "O": 140.25, "H": 140.25, "L": 140.0, "C": 140.1, "V": 7998.0}, {"T": "2026-05-19 13:59", "O": 140.2, "H": 140.2, "L": 140.0, "C": 140.05, "V": 3337.0}, {"T": "2026-05-19 14:00", "O": 140.05, "H": 140.05, "L": 139.85, "C": 140.0, "V": 3620.0}, {"T": "2026-05-19 14:01", "O": 140.0, "H": 140.05, "L": 139.9, "C": 139.9, "V": 2083.0}, {"T": "2026-05-19 14:02", "O": 139.9, "H": 139.95, "L": 139.4, "C": 139.95, "V": 18895.0}, {"T": "2026-05-19 14:03", "O": 139.9, "H": 139.9, "L": 139.65, "C": 139.9, "V": 1673.0}, {"T": "2026-05-19 14:04", "O": 139.85, "H": 139.85, "L": 139.7, "C": 139.75, "V": 1936.0}, {"T": "2026-05-19 14:05", "O": 139.7, "H": 139.8, "L": 139.65, "C": 139.7, "V": 1674.0}, {"T": "2026-05-19 14:06", "O": 139.65, "H": 139.75, "L": 139.3, "C": 139.3, "V": 6573.0}, {"T": "2026-05-19 14:07", "O": 139.3, "H": 139.3, "L": 138.55, "C": 138.7, "V": 16029.0}, {"T": "2026-05-19 14:08", "O": 138.6, "H": 138.95, "L": 138.5, "C": 138.85, "V": 13172.0}, {"T": "2026-05-19 14:09", "O": 138.9, "H": 139.1, "L": 138.8, "C": 138.8, "V": 8835.0}, {"T": "2026-05-19 14:10", "O": 138.8, "H": 139.25, "L": 138.65, "C": 139.0, "V": 30953.0}, {"T": "2026-05-19 14:11", "O": 139.05, "H": 139.6, "L": 139.0, "C": 139.5, "V": 7499.0}, {"T": "2026-05-19 14:12", "O": 139.5, "H": 139.55, "L": 139.25, "C": 139.4, "V": 4616.0}, {"T": "2026-05-19 14:13", "O": 139.45, "H": 139.75, "L": 139.3, "C": 139.4, "V": 5831.0}, {"T": "2026-05-19 14:14", "O": 139.4, "H": 139.5, "L": 139.0, "C": 139.4, "V": 7007.0}, {"T": "2026-05-19 14:15", "O": 139.5, "H": 139.5, "L": 139.35, "C": 139.35, "V": 594.0}, {"T": "2026-05-19 14:16", "O": 139.35, "H": 139.9, "L": 139.25, "C": 139.5, "V": 6920.0}, {"T": "2026-05-19 14:17", "O": 139.6, "H": 139.65, "L": 139.5, "C": 139.6, "V": 974.0}, {"T": "2026-05-19 14:18", "O": 139.65, "H": 140.05, "L": 139.6, "C": 139.8, "V": 3559.0}, {"T": "2026-05-19 14:19", "O": 139.75, "H": 139.8, "L": 139.4, "C": 139.4, "V": 1693.0}, {"T": "2026-05-19 14:20", "O": 139.4, "H": 139.55, "L": 139.4, "C": 139.5, "V": 772.0}, {"T": "2026-05-19 14:21", "O": 139.45, "H": 139.45, "L": 139.3, "C": 139.4, "V": 1506.0}, {"T": "2026-05-19 14:22", "O": 139.3, "H": 139.3, "L": 139.1, "C": 139.1, "V": 1544.0}, {"T": "2026-05-19 14:23", "O": 139.1, "H": 139.1, "L": 138.7, "C": 138.8, "V": 2372.0}, {"T": "2026-05-19 14:24", "O": 138.8, "H": 138.8, "L": 138.55, "C": 138.75, "V": 4473.0}, {"T": "2026-05-19 14:25", "O": 138.7, "H": 138.7, "L": 138.5, "C": 138.5, "V": 1491.0}, {"T": "2026-05-19 14:26", "O": 138.5, "H": 138.5, "L": 138.15, "C": 138.3, "V": 5185.0}, {"T": "2026-05-19 14:27", "O": 138.35, "H": 138.95, "L": 138.3, "C": 138.75, "V": 7223.0}, {"T": "2026-05-19 14:28", "O": 138.7, "H": 138.7, "L": 138.45, "C": 138.6, "V": 8812.0}, {"T": "2026-05-19 14:29", "O": 138.55, "H": 138.55, "L": 138.35, "C": 138.35, "V": 1275.0}, {"T": "2026-05-19 14:30", "O": 138.4, "H": 138.6, "L": 138.3, "C": 138.45, "V": 4830.0}, {"T": "2026-05-19 14:31", "O": 138.35, "H": 138.45, "L": 138.3, "C": 138.325, "V": 5762.0}, {"T": "2026-05-19 14:32", "O": 138.35, "H": 138.5, "L": 138.3, "C": 138.5, "V": 2330.0}, {"T": "2026-05-19 14:33", "O": 138.45, "H": 138.6, "L": 138.35, "C": 138.35, "V": 3283.0}, {"T": "2026-05-19 14:34", "O": 138.4, "H": 138.5, "L": 138.325, "C": 138.35, "V": 2963.0}, {"T": "2026-05-19 14:35", "O": 138.35, "H": 138.4, "L": 138.3, "C": 138.35, "V": 1992.0}, {"T": "2026-05-19 14:36", "O": 138.3, "H": 138.45, "L": 138.2, "C": 138.3, "V": 5755.0}, {"T": "2026-05-19 14:37", "O": 138.35, "H": 138.5, "L": 138.35, "C": 138.45, "V": 2742.0}, {"T": "2026-05-19 14:38", "O": 138.45, "H": 138.65, "L": 138.4, "C": 138.55, "V": 5490.0}, {"T": "2026-05-19 14:39", "O": 138.6, "H": 138.8, "L": 138.55, "C": 138.65, "V": 4809.0}, {"T": "2026-05-19 14:40", "O": 138.65, "H": 138.65, "L": 138.5, "C": 138.5, "V": 1009.0}, {"T": "2026-05-19 14:41", "O": 138.45, "H": 139.45, "L": 138.35, "C": 138.95, "V": 7806.0}, {"T": "2026-05-19 14:42", "O": 138.95, "H": 139.1, "L": 138.85, "C": 138.95, "V": 1935.0}, {"T": "2026-05-19 14:43", "O": 139.0, "H": 139.6, "L": 139.0, "C": 139.45, "V": 5994.0}, {"T": "2026-05-19 14:44", "O": 139.55, "H": 139.75, "L": 139.5, "C": 139.75, "V": 6375.0}, {"T": "2026-05-19 14:45", "O": 139.8, "H": 140.0, "L": 139.7, "C": 139.8, "V": 5808.0}, {"T": "2026-05-19 14:46", "O": 139.8, "H": 140.4, "L": 139.8, "C": 140.1, "V": 8910.0}, {"T": "2026-05-19 14:47", "O": 140.1, "H": 140.1, "L": 139.8, "C": 139.85, "V": 3430.0}, {"T": "2026-05-19 14:48", "O": 139.8, "H": 139.95, "L": 139.8, "C": 139.85, "V": 1855.0}, {"T": "2026-05-19 14:49", "O": 139.85, "H": 140.05, "L": 139.85, "C": 139.85, "V": 2831.0}, {"T": "2026-05-19 14:50", "O": 139.85, "H": 139.9, "L": 139.65, "C": 139.65, "V": 2258.0}, {"T": "2026-05-19 14:51", "O": 139.6, "H": 139.85, "L": 139.55, "C": 139.85, "V": 2745.0}, {"T": "2026-05-19 14:52", "O": 139.8, "H": 139.8, "L": 139.65, "C": 139.7, "V": 878.0}, {"T": "2026-05-19 14:53", "O": 139.65, "H": 139.65, "L": 139.6, "C": 139.65, "V": 1038.0}, {"T": "2026-05-19 14:54", "O": 139.6, "H": 139.75, "L": 139.6, "C": 139.7, "V": 3273.0}, {"T": "2026-05-19 14:55", "O": 139.7, "H": 139.7, "L": 139.55, "C": 139.65, "V": 1352.0}, {"T": "2026-05-19 14:56", "O": 139.7, "H": 139.7, "L": 139.6, "C": 139.65, "V": 1362.0}, {"T": "2026-05-19 14:57", "O": 139.7, "H": 139.75, "L": 139.6, "C": 139.7, "V": 2132.0}, {"T": "2026-05-19 14:58", "O": 139.65, "H": 139.7, "L": 139.45, "C": 139.65, "V": 3374.0}, {"T": "2026-05-19 14:59", "O": 139.65, "H": 139.85, "L": 139.55, "C": 139.75, "V": 5318.0}, {"T": "2026-05-19 15:00", "O": 139.6, "H": 139.75, "L": 139.6, "C": 139.7, "V": 662.0}, {"T": "2026-05-19 15:01", "O": 139.75, "H": 139.8, "L": 139.6, "C": 139.6, "V": 1894.0}, {"T": "2026-05-19 15:02", "O": 139.6, "H": 139.7, "L": 139.6, "C": 139.6, "V": 1234.0}, {"T": "2026-05-19 15:03", "O": 139.6, "H": 139.85, "L": 139.4, "C": 139.85, "V": 8546.0}, {"T": "2026-05-19 15:04", "O": 139.8, "H": 140.0, "L": 139.75, "C": 139.75, "V": 3889.0}, {"T": "2026-05-19 15:05", "O": 139.75, "H": 139.75, "L": 139.5, "C": 139.6, "V": 1770.0}, {"T": "2026-05-19 15:06", "O": 139.6, "H": 139.75, "L": 139.6, "C": 139.7, "V": 1084.0}, {"T": "2026-05-19 15:07", "O": 139.7, "H": 139.7, "L": 139.6, "C": 139.6, "V": 1137.0}, {"T": "2026-05-19 15:08", "O": 139.55, "H": 139.6, "L": 139.25, "C": 139.25, "V": 1373.0}, {"T": "2026-05-19 15:09", "O": 139.2, "H": 139.35, "L": 139.05, "C": 139.05, "V": 2357.0}, {"T": "2026-05-19 15:10", "O": 139.15, "H": 139.15, "L": 139.05, "C": 139.1, "V": 789.0}, {"T": "2026-05-19 15:11", "O": 139.1, "H": 139.35, "L": 139.05, "C": 139.35, "V": 1682.0}, {"T": "2026-05-19 15:12", "O": 139.35, "H": 139.4, "L": 139.2, "C": 139.2, "V": 1901.0}, {"T": "2026-05-19 15:13", "O": 139.05, "H": 139.2, "L": 139.0, "C": 139.15, "V": 1898.0}, {"T": "2026-05-19 15:14", "O": 139.2, "H": 139.25, "L": 139.05, "C": 139.1, "V": 1368.0}, {"T": "2026-05-19 15:15", "O": 139.1, "H": 139.3, "L": 139.1, "C": 139.2, "V": 1173.0}, {"T": "2026-05-19 15:16", "O": 139.15, "H": 139.2, "L": 139.1, "C": 139.2, "V": 1139.0}, {"T": "2026-05-19 15:17", "O": 139.15, "H": 139.25, "L": 139.05, "C": 139.15, "V": 2241.0}, {"T": "2026-05-19 15:18", "O": 139.15, "H": 139.15, "L": 139.05, "C": 139.05, "V": 1307.0}, {"T": "2026-05-19 15:19", "O": 139.05, "H": 139.15, "L": 138.85, "C": 138.85, "V": 4480.0}, {"T": "2026-05-19 15:20", "O": 138.9, "H": 138.9, "L": 138.7, "C": 138.7, "V": 1924.0}, {"T": "2026-05-19 15:21", "O": 138.7, "H": 138.7, "L": 138.4, "C": 138.5, "V": 5609.0}, {"T": "2026-05-19 15:22", "O": 138.45, "H": 138.7, "L": 138.25, "C": 138.6, "V": 6789.0}, {"T": "2026-05-19 15:23", "O": 138.55, "H": 138.6, "L": 138.5, "C": 138.55, "V": 921.0}, {"T": "2026-05-19 15:24", "O": 138.5, "H": 138.55, "L": 138.2, "C": 138.3, "V": 2359.0}, {"T": "2026-05-19 15:25", "O": 138.3, "H": 138.3, "L": 138.15, "C": 138.15, "V": 2162.0}, {"T": "2026-05-19 15:26", "O": 138.15, "H": 138.5, "L": 138.1, "C": 138.45, "V": 8293.0}, {"T": "2026-05-19 15:27", "O": 138.3, "H": 138.5, "L": 138.3, "C": 138.45, "V": 2481.0}, {"T": "2026-05-19 15:28", "O": 138.35, "H": 138.45, "L": 138.3, "C": 138.4, "V": 2175.0}, {"T": "2026-05-19 15:29", "O": 138.3, "H": 138.65, "L": 138.3, "C": 138.55, "V": 4098.0}, {"T": "2026-05-19 15:30", "O": 138.6, "H": 138.6, "L": 138.5, "C": 138.5, "V": 3041.0}, {"T": "2026-05-19 15:31", "O": 138.5, "H": 138.8, "L": 138.5, "C": 138.7, "V": 4600.0}, {"T": "2026-05-19 15:32", "O": 138.7, "H": 138.8, "L": 138.55, "C": 138.55, "V": 7216.0}, {"T": "2026-05-19 15:33", "O": 138.55, "H": 138.85, "L": 138.5, "C": 138.75, "V": 10642.0}, {"T": "2026-05-19 15:34", "O": 138.8, "H": 139.0, "L": 138.7, "C": 138.75, "V": 13146.0}, {"T": "2026-05-19 15:35", "O": 138.65, "H": 138.7, "L": 138.45, "C": 138.65, "V": 3395.0}, {"T": "2026-05-19 15:36", "O": 138.6, "H": 138.75, "L": 138.4, "C": 138.65, "V": 4956.0}, {"T": "2026-05-19 15:37", "O": 138.55, "H": 139.8, "L": 138.55, "C": 139.75, "V": 12612.0}, {"T": "2026-05-19 15:38", "O": 139.65, "H": 140.25, "L": 139.65, "C": 140.0, "V": 11734.0}, {"T": "2026-05-19 15:39", "O": 139.9, "H": 140.0, "L": 139.7, "C": 139.7, "V": 8235.0}, {"T": "2026-05-19 15:40", "O": 139.7, "H": 140.0, "L": 139.4, "C": 139.45, "V": 16046.0}, {"T": "2026-05-19 15:41", "O": 139.4, "H": 139.4, "L": 138.85, "C": 138.95, "V": 7193.0}, {"T": "2026-05-19 15:42", "O": 138.85, "H": 138.85, "L": 138.45, "C": 138.6, "V": 5653.0}, {"T": "2026-05-19 15:43", "O": 138.65, "H": 139.25, "L": 138.65, "C": 139.05, "V": 4485.0}, {"T": "2026-05-19 15:44", "O": 139.05, "H": 139.25, "L": 138.9, "C": 139.2, "V": 3357.0}, {"T": "2026-05-19 15:45", "O": 139.2, "H": 139.2, "L": 138.95, "C": 139.0, "V": 1947.0}, {"T": "2026-05-19 15:46", "O": 138.9, "H": 139.25, "L": 138.9, "C": 138.95, "V": 2603.0}, {"T": "2026-05-19 15:47", "O": 138.9, "H": 138.9, "L": 138.3, "C": 138.3, "V": 3065.0}, {"T": "2026-05-19 15:48", "O": 138.3, "H": 138.8, "L": 138.3, "C": 138.75, "V": 3885.0}, {"T": "2026-05-19 15:49", "O": 138.8, "H": 138.85, "L": 138.55, "C": 138.85, "V": 3899.0}, {"T": "2026-05-19 15:50", "O": 138.8, "H": 139.2, "L": 138.8, "C": 138.85, "V": 6048.0}, {"T": "2026-05-19 15:51", "O": 138.8, "H": 138.9, "L": 138.65, "C": 138.7, "V": 3290.0}, {"T": "2026-05-19 15:52", "O": 138.7, "H": 139.0, "L": 138.5, "C": 138.9, "V": 5499.0}, {"T": "2026-05-19 15:53", "O": 138.9, "H": 139.05, "L": 138.75, "C": 138.9, "V": 2791.0}, {"T": "2026-05-19 15:54", "O": 138.95, "H": 139.05, "L": 138.85, "C": 138.85, "V": 1865.0}, {"T": "2026-05-19 15:55", "O": 138.9, "H": 139.25, "L": 138.8, "C": 139.15, "V": 4200.0}, {"T": "2026-05-19 15:56", "O": 139.2, "H": 139.4, "L": 138.6, "C": 138.6, "V": 5140.0}, {"T": "2026-05-19 15:57", "O": 138.55, "H": 138.55, "L": 138.25, "C": 138.35, "V": 3435.0}, {"T": "2026-05-19 15:58", "O": 138.35, "H": 138.4, "L": 138.35, "C": 138.4, "V": 2368.0}, {"T": "2026-05-19 15:59", "O": 138.4, "H": 138.45, "L": 138.1, "C": 138.15, "V": 5650.0}, {"T": "2026-05-19 16:00", "O": 138.2, "H": 138.85, "L": 138.2, "C": 138.75, "V": 6517.0}, {"T": "2026-05-19 16:01", "O": 138.75, "H": 138.85, "L": 138.25, "C": 138.45, "V": 7278.0}, {"T": "2026-05-19 16:02", "O": 138.45, "H": 138.55, "L": 138.25, "C": 138.5, "V": 2188.0}, {"T": "2026-05-19 16:03", "O": 138.5, "H": 138.55, "L": 138.2, "C": 138.2, "V": 4543.0}, {"T": "2026-05-19 16:04", "O": 138.2, "H": 138.35, "L": 138.2, "C": 138.35, "V": 1833.0}, {"T": "2026-05-19 16:05", "O": 138.4, "H": 139.0, "L": 138.35, "C": 138.95, "V": 5695.0}, {"T": "2026-05-19 16:06", "O": 139.0, "H": 139.1, "L": 138.4, "C": 138.4, "V": 1179.0}, {"T": "2026-05-19 16:07", "O": 138.4, "H": 138.95, "L": 138.4, "C": 138.5, "V": 3687.0}, {"T": "2026-05-19 16:08", "O": 138.55, "H": 138.55, "L": 138.2, "C": 138.25, "V": 3495.0}, {"T": "2026-05-19 16:09", "O": 138.25, "H": 138.25, "L": 138.0, "C": 138.05, "V": 1851.0}, {"T": "2026-05-19 16:10", "O": 138.1, "H": 138.1, "L": 137.85, "C": 138.1, "V": 4811.0}, {"T": "2026-05-19 16:11", "O": 138.1, "H": 138.55, "L": 138.1, "C": 138.55, "V": 4398.0}, {"T": "2026-05-19 16:12", "O": 138.45, "H": 138.45, "L": 138.25, "C": 138.45, "V": 1334.0}, {"T": "2026-05-19 16:13", "O": 138.5, "H": 138.7, "L": 138.5, "C": 138.65, "V": 1037.0}, {"T": "2026-05-19 16:14", "O": 138.7, "H": 138.8, "L": 138.5, "C": 138.5, "V": 4977.0}, {"T": "2026-05-19 16:15", "O": 138.45, "H": 138.45, "L": 138.1, "C": 138.15, "V": 1527.0}, {"T": "2026-05-19 16:16", "O": 138.15, "H": 138.3, "L": 138.05, "C": 138.1, "V": 4096.0}, {"T": "2026-05-19 16:17", "O": 138.1, "H": 138.25, "L": 138.05, "C": 138.1, "V": 3381.0}, {"T": "2026-05-19 16:18", "O": 138.1, "H": 138.4, "L": 138.05, "C": 138.25, "V": 2708.0}, {"T": "2026-05-19 16:19", "O": 138.15, "H": 138.45, "L": 138.05, "C": 138.45, "V": 2375.0}, {"T": "2026-05-19 16:20", "O": 138.45, "H": 138.5, "L": 138.2, "C": 138.25, "V": 2167.0}, {"T": "2026-05-19 16:21", "O": 138.2, "H": 138.2, "L": 137.8, "C": 137.95, "V": 5974.0}, {"T": "2026-05-19 16:22", "O": 137.95, "H": 137.95, "L": 137.45, "C": 137.6, "V": 4278.0}, {"T": "2026-05-19 16:23", "O": 137.55, "H": 137.65, "L": 137.5, "C": 137.65, "V": 2304.0}, {"T": "2026-05-19 16:24", "O": 137.65, "H": 137.75, "L": 137.6, "C": 137.7, "V": 1734.0}, {"T": "2026-05-19 16:25", "O": 137.65, "H": 137.9, "L": 137.65, "C": 137.75, "V": 1532.0}, {"T": "2026-05-19 16:26", "O": 137.8, "H": 137.8, "L": 137.45, "C": 137.45, "V": 2141.0}, {"T": "2026-05-19 16:27", "O": 137.5, "H": 137.7, "L": 137.45, "C": 137.5, "V": 2178.0}, {"T": "2026-05-19 16:28", "O": 137.55, "H": 137.85, "L": 137.55, "C": 137.8, "V": 2569.0}, {"T": "2026-05-19 16:29", "O": 137.75, "H": 137.9, "L": 137.5, "C": 137.5, "V": 3977.0}, {"T": "2026-05-19 16:30", "O": 137.55, "H": 137.65, "L": 137.45, "C": 137.6, "V": 5043.0}, {"T": "2026-05-19 16:31", "O": 137.6, "H": 137.6, "L": 137.3, "C": 137.6, "V": 4536.0}, {"T": "2026-05-19 16:32", "O": 137.65, "H": 138.15, "L": 137.55, "C": 137.9, "V": 16720.0}, {"T": "2026-05-19 16:33", "O": 137.85, "H": 137.85, "L": 137.6, "C": 137.65, "V": 5617.0}, {"T": "2026-05-19 16:34", "O": 137.65, "H": 137.75, "L": 137.55, "C": 137.75, "V": 4933.0}, {"T": "2026-05-19 16:35", "O": 137.7, "H": 137.75, "L": 137.45, "C": 137.45, "V": 3179.0}, {"T": "2026-05-19 16:36", "O": 137.45, "H": 137.65, "L": 137.4, "C": 137.65, "V": 7718.0}, {"T": "2026-05-19 16:37", "O": 137.65, "H": 138.0, "L": 137.65, "C": 137.85, "V": 4453.0}, {"T": "2026-05-19 16:38", "O": 137.9, "H": 138.35, "L": 137.9, "C": 138.2, "V": 4069.0}, {"T": "2026-05-19 16:39", "O": 138.25, "H": 138.45, "L": 138.05, "C": 138.35, "V": 3455.0}, {"T": "2026-05-19 16:40", "O": 138.3, "H": 138.35, "L": 138.2, "C": 138.35, "V": 2739.0}, {"T": "2026-05-19 16:41", "O": 138.3, "H": 138.3, "L": 138.1, "C": 138.25, "V": 2164.0}, {"T": "2026-05-19 16:42", "O": 138.25, "H": 138.7, "L": 138.25, "C": 138.4, "V": 14250.0}, {"T": "2026-05-19 16:43", "O": 138.45, "H": 138.55, "L": 138.3, "C": 138.35, "V": 1969.0}, {"T": "2026-05-19 16:44", "O": 138.35, "H": 138.4, "L": 138.05, "C": 138.05, "V": 3837.0}, {"T": "2026-05-19 16:45", "O": 138.05, "H": 138.05, "L": 137.9, "C": 138.0, "V": 1846.0}, {"T": "2026-05-19 16:46", "O": 137.95, "H": 138.2, "L": 137.95, "C": 138.0, "V": 5569.0}, {"T": "2026-05-19 16:47", "O": 137.95, "H": 138.1, "L": 137.9, "C": 138.0, "V": 4189.0}, {"T": "2026-05-19 16:48", "O": 138.0, "H": 138.35, "L": 137.95, "C": 138.1, "V": 15749.0}, {"T": "2026-05-19 16:49", "O": 138.15, "H": 138.2, "L": 138.0, "C": 138.0, "V": 5820.0}, {"T": "2026-05-19 16:50", "O": 138.05, "H": 138.15, "L": 137.8, "C": 138.1, "V": 7675.0}, {"T": "2026-05-19 16:51", "O": 138.2, "H": 138.4, "L": 138.1, "C": 138.25, "V": 4427.0}, {"T": "2026-05-19 16:52", "O": 138.25, "H": 138.8, "L": 138.25, "C": 138.6, "V": 6256.0}, {"T": "2026-05-19 16:53", "O": 138.55, "H": 139.0, "L": 138.55, "C": 138.95, "V": 5767.0}, {"T": "2026-05-19 16:54", "O": 138.9, "H": 139.2, "L": 138.7, "C": 138.9, "V": 3213.0}, {"T": "2026-05-19 16:55", "O": 138.95, "H": 138.95, "L": 138.65, "C": 138.75, "V": 4672.0}, {"T": "2026-05-19 16:56", "O": 138.75, "H": 138.8, "L": 138.5, "C": 138.5, "V": 2476.0}, {"T": "2026-05-19 16:57", "O": 138.45, "H": 138.7, "L": 138.45, "C": 138.65, "V": 900.0}, {"T": "2026-05-19 16:58", "O": 138.55, "H": 138.85, "L": 138.55, "C": 138.8, "V": 2584.0}, {"T": "2026-05-19 16:59", "O": 138.85, "H": 138.9, "L": 138.7, "C": 138.85, "V": 1606.0}, {"T": "2026-05-19 17:00", "O": 138.75, "H": 139.0, "L": 138.75, "C": 138.85, "V": 2310.0}, {"T": "2026-05-19 17:01", "O": 138.85, "H": 139.4, "L": 138.75, "C": 139.4, "V": 7742.0}, {"T": "2026-05-19 17:02", "O": 139.4, "H": 139.75, "L": 139.4, "C": 139.45, "V": 8542.0}, {"T": "2026-05-19 17:03", "O": 139.45, "H": 139.85, "L": 139.35, "C": 139.85, "V": 2072.0}, {"T": "2026-05-19 17:04", "O": 139.85, "H": 140.0, "L": 139.75, "C": 139.95, "V": 2233.0}, {"T": "2026-05-19 17:05", "O": 140.0, "H": 140.0, "L": 139.9, "C": 139.9, "V": 1656.0}, {"T": "2026-05-19 17:06", "O": 139.85, "H": 140.0, "L": 139.7, "C": 139.7, "V": 2214.0}, {"T": "2026-05-19 17:07", "O": 139.75, "H": 139.8, "L": 139.5, "C": 139.5, "V": 1407.0}, {"T": "2026-05-19 17:08", "O": 139.5, "H": 139.5, "L": 139.05, "C": 139.2, "V": 2435.0}, {"T": "2026-05-19 17:09", "O": 139.15, "H": 139.35, "L": 139.1, "C": 139.35, "V": 3956.0}, {"T": "2026-05-19 17:10", "O": 139.4, "H": 139.45, "L": 139.25, "C": 139.3, "V": 2259.0}, {"T": "2026-05-19 17:11", "O": 139.25, "H": 139.35, "L": 139.2, "C": 139.35, "V": 2054.0}, {"T": "2026-05-19 17:12", "O": 139.35, "H": 139.5, "L": 139.35, "C": 139.4, "V": 2047.0}, {"T": "2026-05-19 17:13", "O": 139.4, "H": 139.4, "L": 139.3, "C": 139.3, "V": 2661.0}, {"T": "2026-05-19 17:14", "O": 139.35, "H": 139.55, "L": 139.3, "C": 139.45, "V": 5848.0}, {"T": "2026-05-19 17:15", "O": 139.4, "H": 139.7, "L": 139.35, "C": 139.65, "V": 14558.0}, {"T": "2026-05-19 17:16", "O": 139.65, "H": 140.35, "L": 139.65, "C": 140.2, "V": 8390.0}, {"T": "2026-05-19 17:17", "O": 140.2, "H": 140.2, "L": 139.85, "C": 139.85, "V": 1617.0}, {"T": "2026-05-19 17:18", "O": 139.85, "H": 140.05, "L": 139.85, "C": 139.9, "V": 3043.0}, {"T": "2026-05-19 17:19", "O": 139.9, "H": 139.9, "L": 139.75, "C": 139.85, "V": 1310.0}, {"T": "2026-05-19 17:20", "O": 139.8, "H": 139.85, "L": 139.5, "C": 139.6, "V": 4267.0}, {"T": "2026-05-19 17:21", "O": 139.55, "H": 139.65, "L": 139.45, "C": 139.5, "V": 1824.0}, {"T": "2026-05-19 17:22", "O": 139.45, "H": 139.55, "L": 139.45, "C": 139.45, "V": 1492.0}, {"T": "2026-05-19 17:23", "O": 139.5, "H": 139.55, "L": 139.3, "C": 139.3, "V": 2532.0}, {"T": "2026-05-19 17:24", "O": 139.25, "H": 139.3, "L": 139.05, "C": 139.25, "V": 3781.0}, {"T": "2026-05-19 17:25", "O": 139.25, "H": 139.5, "L": 139.2, "C": 139.45, "V": 17432.0}, {"T": "2026-05-19 17:26", "O": 139.5, "H": 139.65, "L": 139.4, "C": 139.55, "V": 3581.0}, {"T": "2026-05-19 17:27", "O": 139.5, "H": 139.9, "L": 139.475, "C": 139.9, "V": 6496.0}, {"T": "2026-05-19 17:28", "O": 139.95, "H": 139.95, "L": 139.7, "C": 139.75, "V": 3166.0}, {"T": "2026-05-19 17:29", "O": 139.8, "H": 139.85, "L": 139.55, "C": 139.55, "V": 10036.0}, {"T": "2026-05-19 17:30", "O": 139.55, "H": 139.9, "L": 139.55, "C": 139.75, "V": 8280.0}, {"T": "2026-05-19 17:31", "O": 139.75, "H": 139.75, "L": 139.75, "C": 139.75, "V": 82.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 71.42, "H": 71.88, "L": 71.32, "C": 71.55, "V": 85737.0}, {"T": "2026-05-19 09:02", "O": 71.62, "H": 71.62, "L": 71.31, "C": 71.32, "V": 18989.0}, {"T": "2026-05-19 09:03", "O": 71.37, "H": 71.4, "L": 71.34, "C": 71.38, "V": 1636.0}, {"T": "2026-05-19 09:04", "O": 71.35, "H": 71.36, "L": 71.21, "C": 71.23, "V": 16735.0}, {"T": "2026-05-19 09:05", "O": 71.27, "H": 71.27, "L": 71.17, "C": 71.21, "V": 5608.0}, {"T": "2026-05-19 09:06", "O": 71.19, "H": 71.25, "L": 71.08, "C": 71.13, "V": 18294.0}, {"T": "2026-05-19 09:07", "O": 71.12, "H": 71.21, "L": 71.09, "C": 71.21, "V": 8291.0}, {"T": "2026-05-19 09:08", "O": 71.23, "H": 71.3, "L": 71.2, "C": 71.26, "V": 54277.0}, {"T": "2026-05-19 09:09", "O": 71.29, "H": 71.37, "L": 71.29, "C": 71.37, "V": 3643.0}, {"T": "2026-05-19 09:10", "O": 71.35, "H": 71.48, "L": 71.29, "C": 71.29, "V": 18728.0}, {"T": "2026-05-19 09:11", "O": 71.3, "H": 71.3, "L": 71.17, "C": 71.26, "V": 21724.0}, {"T": "2026-05-19 09:12", "O": 71.29, "H": 71.33, "L": 71.25, "C": 71.28, "V": 5551.0}, {"T": "2026-05-19 09:13", "O": 71.28, "H": 71.28, "L": 71.23, "C": 71.26, "V": 11023.0}, {"T": "2026-05-19 09:14", "O": 71.25, "H": 71.26, "L": 71.21, "C": 71.25, "V": 11014.0}, {"T": "2026-05-19 09:15", "O": 71.26, "H": 71.3, "L": 71.21, "C": 71.22, "V": 8535.0}, {"T": "2026-05-19 09:16", "O": 71.23, "H": 71.4, "L": 71.22, "C": 71.32, "V": 39347.0}, {"T": "2026-05-19 09:17", "O": 71.31, "H": 71.33, "L": 71.28, "C": 71.33, "V": 2523.0}, {"T": "2026-05-19 09:18", "O": 71.33, "H": 71.4, "L": 71.32, "C": 71.4, "V": 2703.0}, {"T": "2026-05-19 09:19", "O": 71.37, "H": 71.41, "L": 71.32, "C": 71.32, "V": 9798.0}, {"T": "2026-05-19 09:20", "O": 71.33, "H": 71.41, "L": 71.28, "C": 71.4, "V": 15601.0}, {"T": "2026-05-19 09:21", "O": 71.37, "H": 71.42, "L": 71.35, "C": 71.37, "V": 5260.0}, {"T": "2026-05-19 09:22", "O": 71.4, "H": 71.45, "L": 71.29, "C": 71.29, "V": 13776.0}, {"T": "2026-05-19 09:23", "O": 71.28, "H": 71.28, "L": 71.24, "C": 71.25, "V": 10374.0}, {"T": "2026-05-19 09:24", "O": 71.25, "H": 71.3, "L": 71.23, "C": 71.24, "V": 4457.0}, {"T": "2026-05-19 09:25", "O": 71.21, "H": 71.28, "L": 71.21, "C": 71.28, "V": 1287.0}, {"T": "2026-05-19 09:26", "O": 71.26, "H": 71.26, "L": 71.23, "C": 71.23, "V": 3861.0}, {"T": "2026-05-19 09:27", "O": 71.22, "H": 71.25, "L": 71.22, "C": 71.25, "V": 1548.0}, {"T": "2026-05-19 09:28", "O": 71.24, "H": 71.29, "L": 71.21, "C": 71.24, "V": 6240.0}, {"T": "2026-05-19 09:29", "O": 71.2, "H": 71.28, "L": 71.18, "C": 71.28, "V": 17814.0}, {"T": "2026-05-19 09:30", "O": 71.27, "H": 71.28, "L": 71.22, "C": 71.24, "V": 4653.0}, {"T": "2026-05-19 09:31", "O": 71.23, "H": 71.23, "L": 71.19, "C": 71.21, "V": 10753.0}, {"T": "2026-05-19 09:32", "O": 71.21, "H": 71.24, "L": 71.21, "C": 71.22, "V": 2493.0}, {"T": "2026-05-19 09:33", "O": 71.22, "H": 71.22, "L": 71.16, "C": 71.16, "V": 7345.0}, {"T": "2026-05-19 09:34", "O": 71.17, "H": 71.21, "L": 71.17, "C": 71.17, "V": 3069.0}, {"T": "2026-05-19 09:35", "O": 71.18, "H": 71.18, "L": 70.98, "C": 70.98, "V": 24101.0}, {"T": "2026-05-19 09:36", "O": 70.98, "H": 71.05, "L": 70.95, "C": 71.05, "V": 9469.0}, {"T": "2026-05-19 09:37", "O": 71.07, "H": 71.07, "L": 70.97, "C": 71.0, "V": 5882.0}, {"T": "2026-05-19 09:38", "O": 71.02, "H": 71.11, "L": 71.01, "C": 71.08, "V": 6468.0}, {"T": "2026-05-19 09:39", "O": 71.11, "H": 71.26, "L": 71.11, "C": 71.21, "V": 12543.0}, {"T": "2026-05-19 09:40", "O": 71.21, "H": 71.28, "L": 71.2, "C": 71.23, "V": 25726.0}, {"T": "2026-05-19 09:41", "O": 71.24, "H": 71.32, "L": 71.23, "C": 71.31, "V": 3361.0}, {"T": "2026-05-19 09:42", "O": 71.31, "H": 71.32, "L": 71.25, "C": 71.27, "V": 5353.0}, {"T": "2026-05-19 09:43", "O": 71.28, "H": 71.31, "L": 71.25, "C": 71.27, "V": 6211.0}, {"T": "2026-05-19 09:44", "O": 71.29, "H": 71.34, "L": 71.29, "C": 71.32, "V": 5891.0}, {"T": "2026-05-19 09:45", "O": 71.31, "H": 71.37, "L": 71.31, "C": 71.35, "V": 5702.0}, {"T": "2026-05-19 09:46", "O": 71.34, "H": 71.42, "L": 71.34, "C": 71.4, "V": 12577.0}, {"T": "2026-05-19 09:47", "O": 71.39, "H": 71.45, "L": 71.38, "C": 71.45, "V": 3526.0}, {"T": "2026-05-19 09:48", "O": 71.47, "H": 71.5, "L": 71.44, "C": 71.47, "V": 8505.0}, {"T": "2026-05-19 09:49", "O": 71.47, "H": 71.52, "L": 71.45, "C": 71.47, "V": 7392.0}, {"T": "2026-05-19 09:50", "O": 71.48, "H": 71.49, "L": 71.39, "C": 71.39, "V": 10975.0}, {"T": "2026-05-19 09:51", "O": 71.39, "H": 71.43, "L": 71.35, "C": 71.4, "V": 3251.0}, {"T": "2026-05-19 09:52", "O": 71.35, "H": 71.37, "L": 71.32, "C": 71.32, "V": 2716.0}, {"T": "2026-05-19 09:53", "O": 71.33, "H": 71.33, "L": 71.22, "C": 71.22, "V": 9670.0}, {"T": "2026-05-19 09:54", "O": 71.22, "H": 71.28, "L": 71.22, "C": 71.26, "V": 5223.0}, {"T": "2026-05-19 09:55", "O": 71.26, "H": 71.31, "L": 71.26, "C": 71.27, "V": 2269.0}, {"T": "2026-05-19 09:56", "O": 71.29, "H": 71.3, "L": 71.24, "C": 71.26, "V": 5800.0}, {"T": "2026-05-19 09:57", "O": 71.28, "H": 71.31, "L": 71.28, "C": 71.28, "V": 1103.0}, {"T": "2026-05-19 09:58", "O": 71.28, "H": 71.28, "L": 71.21, "C": 71.26, "V": 4622.0}, {"T": "2026-05-19 09:59", "O": 71.26, "H": 71.27, "L": 71.26, "C": 71.27, "V": 210.0}, {"T": "2026-05-19 10:00", "O": 71.26, "H": 71.28, "L": 71.25, "C": 71.25, "V": 1066.0}, {"T": "2026-05-19 10:01", "O": 71.27, "H": 71.31, "L": 71.27, "C": 71.3, "V": 5961.0}, {"T": "2026-05-19 10:02", "O": 71.29, "H": 71.3, "L": 71.24, "C": 71.3, "V": 2751.0}, {"T": "2026-05-19 10:03", "O": 71.3, "H": 71.36, "L": 71.29, "C": 71.33, "V": 14835.0}, {"T": "2026-05-19 10:04", "O": 71.32, "H": 71.41, "L": 71.32, "C": 71.4, "V": 3961.0}, {"T": "2026-05-19 10:05", "O": 71.42, "H": 71.48, "L": 71.4, "C": 71.4, "V": 2574.0}, {"T": "2026-05-19 10:06", "O": 71.42, "H": 71.42, "L": 71.3, "C": 71.3, "V": 11476.0}, {"T": "2026-05-19 10:07", "O": 71.32, "H": 71.32, "L": 71.24, "C": 71.24, "V": 2706.0}, {"T": "2026-05-19 10:08", "O": 71.21, "H": 71.24, "L": 71.18, "C": 71.21, "V": 9629.0}, {"T": "2026-05-19 10:09", "O": 71.21, "H": 71.28, "L": 71.19, "C": 71.28, "V": 4332.0}, {"T": "2026-05-19 10:10", "O": 71.24, "H": 71.24, "L": 71.17, "C": 71.19, "V": 5321.0}, {"T": "2026-05-19 10:11", "O": 71.2, "H": 71.2, "L": 71.14, "C": 71.14, "V": 11690.0}, {"T": "2026-05-19 10:12", "O": 71.16, "H": 71.18, "L": 71.1, "C": 71.1, "V": 11953.0}, {"T": "2026-05-19 10:13", "O": 71.1, "H": 71.1, "L": 71.04, "C": 71.09, "V": 5766.0}, {"T": "2026-05-19 10:14", "O": 71.06, "H": 71.06, "L": 71.04, "C": 71.05, "V": 3755.0}, {"T": "2026-05-19 10:15", "O": 71.15, "H": 71.29, "L": 71.14, "C": 71.25, "V": 39046.0}, {"T": "2026-05-19 10:16", "O": 71.28, "H": 71.37, "L": 71.26, "C": 71.36, "V": 17853.0}, {"T": "2026-05-19 10:17", "O": 71.36, "H": 71.42, "L": 71.34, "C": 71.42, "V": 7864.0}, {"T": "2026-05-19 10:18", "O": 71.42, "H": 71.44, "L": 71.35, "C": 71.35, "V": 5557.0}, {"T": "2026-05-19 10:19", "O": 71.36, "H": 71.38, "L": 71.34, "C": 71.38, "V": 4394.0}, {"T": "2026-05-19 10:20", "O": 71.38, "H": 71.39, "L": 71.37, "C": 71.37, "V": 1649.0}, {"T": "2026-05-19 10:21", "O": 71.36, "H": 71.37, "L": 71.36, "C": 71.36, "V": 979.0}, {"T": "2026-05-19 10:22", "O": 71.39, "H": 71.4, "L": 71.33, "C": 71.35, "V": 2375.0}, {"T": "2026-05-19 10:23", "O": 71.34, "H": 71.34, "L": 71.27, "C": 71.3, "V": 2112.0}, {"T": "2026-05-19 10:24", "O": 71.3, "H": 71.32, "L": 71.29, "C": 71.29, "V": 710.0}, {"T": "2026-05-19 10:25", "O": 71.29, "H": 71.29, "L": 71.24, "C": 71.24, "V": 2641.0}, {"T": "2026-05-19 10:26", "O": 71.24, "H": 71.3, "L": 71.24, "C": 71.29, "V": 477.0}, {"T": "2026-05-19 10:27", "O": 71.26, "H": 71.29, "L": 71.24, "C": 71.25, "V": 5360.0}, {"T": "2026-05-19 10:28", "O": 71.22, "H": 71.25, "L": 71.22, "C": 71.25, "V": 418.0}, {"T": "2026-05-19 10:29", "O": 71.27, "H": 71.3, "L": 71.26, "C": 71.3, "V": 2709.0}, {"T": "2026-05-19 10:30", "O": 71.3, "H": 71.3, "L": 71.27, "C": 71.27, "V": 1079.0}, {"T": "2026-05-19 10:31", "O": 71.24, "H": 71.28, "L": 71.23, "C": 71.27, "V": 6935.0}, {"T": "2026-05-19 10:32", "O": 71.28, "H": 71.29, "L": 71.27, "C": 71.28, "V": 2400.0}, {"T": "2026-05-19 10:33", "O": 71.28, "H": 71.28, "L": 71.25, "C": 71.25, "V": 3328.0}, {"T": "2026-05-19 10:34", "O": 71.24, "H": 71.32, "L": 71.24, "C": 71.31, "V": 1967.0}, {"T": "2026-05-19 10:35", "O": 71.29, "H": 71.31, "L": 71.26, "C": 71.27, "V": 2245.0}, {"T": "2026-05-19 10:36", "O": 71.28, "H": 71.28, "L": 71.22, "C": 71.23, "V": 2995.0}, {"T": "2026-05-19 10:37", "O": 71.25, "H": 71.25, "L": 71.23, "C": 71.24, "V": 2460.0}, {"T": "2026-05-19 10:38", "O": 71.25, "H": 71.25, "L": 71.21, "C": 71.24, "V": 3492.0}, {"T": "2026-05-19 10:39", "O": 71.25, "H": 71.27, "L": 71.25, "C": 71.25, "V": 1579.0}, {"T": "2026-05-19 10:40", "O": 71.25, "H": 71.25, "L": 71.25, "C": 71.25, "V": 534.0}, {"T": "2026-05-19 10:41", "O": 71.22, "H": 71.24, "L": 71.22, "C": 71.24, "V": 2288.0}, {"T": "2026-05-19 10:42", "O": 71.25, "H": 71.26, "L": 71.25, "C": 71.25, "V": 1109.0}, {"T": "2026-05-19 10:43", "O": 71.25, "H": 71.26, "L": 71.25, "C": 71.26, "V": 415.0}, {"T": "2026-05-19 10:44", "O": 71.24, "H": 71.24, "L": 71.24, "C": 71.24, "V": 755.0}, {"T": "2026-05-19 10:45", "O": 71.22, "H": 71.22, "L": 71.12, "C": 71.12, "V": 11560.0}, {"T": "2026-05-19 10:46", "O": 71.14, "H": 71.14, "L": 71.08, "C": 71.08, "V": 3735.0}, {"T": "2026-05-19 10:47", "O": 71.06, "H": 71.08, "L": 71.05, "C": 71.08, "V": 5111.0}, {"T": "2026-05-19 10:48", "O": 71.1, "H": 71.1, "L": 71.03, "C": 71.03, "V": 4330.0}, {"T": "2026-05-19 10:49", "O": 71.04, "H": 71.08, "L": 71.02, "C": 71.08, "V": 3819.0}, {"T": "2026-05-19 10:50", "O": 71.08, "H": 71.1, "L": 71.02, "C": 71.02, "V": 9814.0}, {"T": "2026-05-19 10:51", "O": 71.03, "H": 71.05, "L": 71.02, "C": 71.03, "V": 2291.0}, {"T": "2026-05-19 10:52", "O": 71.03, "H": 71.06, "L": 71.02, "C": 71.04, "V": 2890.0}, {"T": "2026-05-19 10:53", "O": 71.02, "H": 71.06, "L": 71.0, "C": 71.02, "V": 11943.0}, {"T": "2026-05-19 10:54", "O": 71.0, "H": 71.0, "L": 70.92, "C": 70.93, "V": 23786.0}, {"T": "2026-05-19 10:55", "O": 70.95, "H": 71.05, "L": 70.95, "C": 71.05, "V": 5200.0}, {"T": "2026-05-19 10:56", "O": 71.04, "H": 71.08, "L": 71.03, "C": 71.07, "V": 4552.0}, {"T": "2026-05-19 10:57", "O": 71.07, "H": 71.07, "L": 71.04, "C": 71.04, "V": 2295.0}, {"T": "2026-05-19 10:58", "O": 71.05, "H": 71.07, "L": 71.05, "C": 71.07, "V": 673.0}, {"T": "2026-05-19 10:59", "O": 71.04, "H": 71.04, "L": 70.99, "C": 70.99, "V": 14488.0}, {"T": "2026-05-19 11:00", "O": 70.98, "H": 70.98, "L": 70.9, "C": 70.9, "V": 10565.0}, {"T": "2026-05-19 11:01", "O": 70.9, "H": 70.9, "L": 70.8, "C": 70.8, "V": 31015.0}, {"T": "2026-05-19 11:02", "O": 70.8, "H": 70.8, "L": 70.73, "C": 70.76, "V": 10950.0}, {"T": "2026-05-19 11:03", "O": 70.75, "H": 70.8, "L": 70.71, "C": 70.71, "V": 3381.0}, {"T": "2026-05-19 11:04", "O": 70.71, "H": 70.76, "L": 70.7, "C": 70.76, "V": 7569.0}, {"T": "2026-05-19 11:05", "O": 70.76, "H": 70.79, "L": 70.75, "C": 70.75, "V": 25712.0}, {"T": "2026-05-19 11:06", "O": 70.76, "H": 70.81, "L": 70.76, "C": 70.78, "V": 36153.0}, {"T": "2026-05-19 11:07", "O": 70.79, "H": 70.8, "L": 70.77, "C": 70.8, "V": 13478.0}, {"T": "2026-05-19 11:08", "O": 70.8, "H": 70.83, "L": 70.8, "C": 70.81, "V": 3542.0}, {"T": "2026-05-19 11:09", "O": 70.81, "H": 70.83, "L": 70.79, "C": 70.81, "V": 13244.0}, {"T": "2026-05-19 11:10", "O": 70.81, "H": 70.86, "L": 70.81, "C": 70.84, "V": 2047.0}, {"T": "2026-05-19 11:11", "O": 70.86, "H": 70.88, "L": 70.85, "C": 70.85, "V": 4490.0}, {"T": "2026-05-19 11:12", "O": 70.88, "H": 70.9, "L": 70.88, "C": 70.89, "V": 5694.0}, {"T": "2026-05-19 11:13", "O": 70.89, "H": 70.94, "L": 70.89, "C": 70.93, "V": 2280.0}, {"T": "2026-05-19 11:14", "O": 70.9, "H": 70.9, "L": 70.86, "C": 70.89, "V": 3725.0}, {"T": "2026-05-19 11:15", "O": 70.88, "H": 70.9, "L": 70.85, "C": 70.86, "V": 4622.0}, {"T": "2026-05-19 11:16", "O": 70.86, "H": 70.86, "L": 70.83, "C": 70.83, "V": 4105.0}, {"T": "2026-05-19 11:17", "O": 70.83, "H": 70.85, "L": 70.82, "C": 70.84, "V": 4750.0}, {"T": "2026-05-19 11:18", "O": 70.83, "H": 70.83, "L": 70.79, "C": 70.82, "V": 3151.0}, {"T": "2026-05-19 11:19", "O": 70.87, "H": 70.87, "L": 70.83, "C": 70.83, "V": 2589.0}, {"T": "2026-05-19 11:20", "O": 70.84, "H": 70.87, "L": 70.82, "C": 70.87, "V": 9866.0}, {"T": "2026-05-19 11:21", "O": 70.88, "H": 70.98, "L": 70.88, "C": 70.98, "V": 4309.0}, {"T": "2026-05-19 11:22", "O": 70.98, "H": 71.0, "L": 70.94, "C": 70.94, "V": 6626.0}, {"T": "2026-05-19 11:23", "O": 70.97, "H": 70.98, "L": 70.95, "C": 70.97, "V": 3214.0}, {"T": "2026-05-19 11:24", "O": 70.97, "H": 71.0, "L": 70.96, "C": 70.97, "V": 9010.0}, {"T": "2026-05-19 11:25", "O": 71.0, "H": 71.0, "L": 70.91, "C": 70.91, "V": 5623.0}, {"T": "2026-05-19 11:26", "O": 70.94, "H": 70.94, "L": 70.86, "C": 70.88, "V": 13826.0}, {"T": "2026-05-19 11:27", "O": 70.85, "H": 70.89, "L": 70.85, "C": 70.87, "V": 8686.0}, {"T": "2026-05-19 11:28", "O": 70.88, "H": 70.88, "L": 70.82, "C": 70.85, "V": 12219.0}, {"T": "2026-05-19 11:29", "O": 70.83, "H": 70.86, "L": 70.78, "C": 70.86, "V": 12019.0}, {"T": "2026-05-19 11:30", "O": 70.85, "H": 70.89, "L": 70.84, "C": 70.86, "V": 12319.0}, {"T": "2026-05-19 11:31", "O": 70.88, "H": 70.88, "L": 70.81, "C": 70.84, "V": 12143.0}, {"T": "2026-05-19 11:32", "O": 70.85, "H": 70.85, "L": 70.73, "C": 70.75, "V": 29688.0}, {"T": "2026-05-19 11:33", "O": 70.72, "H": 70.79, "L": 70.72, "C": 70.79, "V": 10271.0}, {"T": "2026-05-19 11:34", "O": 70.8, "H": 70.83, "L": 70.77, "C": 70.83, "V": 3419.0}, {"T": "2026-05-19 11:35", "O": 70.82, "H": 70.83, "L": 70.78, "C": 70.82, "V": 7089.0}, {"T": "2026-05-19 11:36", "O": 70.82, "H": 70.9, "L": 70.8, "C": 70.9, "V": 7039.0}, {"T": "2026-05-19 11:37", "O": 70.89, "H": 70.89, "L": 70.87, "C": 70.88, "V": 6821.0}, {"T": "2026-05-19 11:38", "O": 70.9, "H": 70.92, "L": 70.84, "C": 70.85, "V": 10906.0}, {"T": "2026-05-19 11:39", "O": 70.86, "H": 70.9, "L": 70.84, "C": 70.89, "V": 37724.0}, {"T": "2026-05-19 11:40", "O": 70.9, "H": 70.9, "L": 70.84, "C": 70.88, "V": 9369.0}, {"T": "2026-05-19 11:41", "O": 70.89, "H": 70.91, "L": 70.85, "C": 70.86, "V": 2891.0}, {"T": "2026-05-19 11:42", "O": 70.87, "H": 70.9, "L": 70.83, "C": 70.86, "V": 12019.0}, {"T": "2026-05-19 11:43", "O": 70.88, "H": 70.92, "L": 70.88, "C": 70.92, "V": 1235.0}, {"T": "2026-05-19 11:44", "O": 70.92, "H": 70.94, "L": 70.91, "C": 70.93, "V": 12543.0}, {"T": "2026-05-19 11:45", "O": 70.96, "H": 70.97, "L": 70.94, "C": 70.94, "V": 1690.0}, {"T": "2026-05-19 11:46", "O": 70.96, "H": 70.96, "L": 70.92, "C": 70.95, "V": 4094.0}, {"T": "2026-05-19 11:47", "O": 70.93, "H": 70.93, "L": 70.93, "C": 70.93, "V": 451.0}, {"T": "2026-05-19 11:48", "O": 70.95, "H": 70.97, "L": 70.95, "C": 70.97, "V": 459.0}, {"T": "2026-05-19 11:49", "O": 70.96, "H": 70.98, "L": 70.955, "C": 70.955, "V": 1551.0}, {"T": "2026-05-19 11:50", "O": 70.95, "H": 70.95, "L": 70.9, "C": 70.92, "V": 931.0}, {"T": "2026-05-19 11:51", "O": 70.93, "H": 70.94, "L": 70.88, "C": 70.91, "V": 8693.0}, {"T": "2026-05-19 11:52", "O": 70.92, "H": 70.93, "L": 70.9, "C": 70.92, "V": 2407.0}, {"T": "2026-05-19 11:53", "O": 70.95, "H": 70.98, "L": 70.89, "C": 70.89, "V": 9116.0}, {"T": "2026-05-19 11:54", "O": 70.89, "H": 70.95, "L": 70.89, "C": 70.94, "V": 3889.0}, {"T": "2026-05-19 11:55", "O": 70.95, "H": 70.97, "L": 70.94, "C": 70.94, "V": 2426.0}, {"T": "2026-05-19 11:56", "O": 70.92, "H": 70.92, "L": 70.89, "C": 70.92, "V": 2426.0}, {"T": "2026-05-19 11:57", "O": 70.9, "H": 70.91, "L": 70.88, "C": 70.91, "V": 3508.0}, {"T": "2026-05-19 11:58", "O": 70.93, "H": 71.0, "L": 70.93, "C": 71.0, "V": 19072.0}, {"T": "2026-05-19 11:59", "O": 71.0, "H": 71.05, "L": 71.0, "C": 71.05, "V": 5122.0}, {"T": "2026-05-19 12:00", "O": 71.05, "H": 71.05, "L": 71.01, "C": 71.03, "V": 1352.0}, {"T": "2026-05-19 12:01", "O": 71.03, "H": 71.06, "L": 71.02, "C": 71.05, "V": 7203.0}, {"T": "2026-05-19 12:02", "O": 71.05, "H": 71.05, "L": 71.01, "C": 71.03, "V": 2809.0}, {"T": "2026-05-19 12:03", "O": 71.05, "H": 71.05, "L": 71.01, "C": 71.01, "V": 2398.0}, {"T": "2026-05-19 12:04", "O": 71.03, "H": 71.03, "L": 70.95, "C": 70.96, "V": 19806.0}, {"T": "2026-05-19 12:05", "O": 70.95, "H": 71.02, "L": 70.94, "C": 71.02, "V": 3642.0}, {"T": "2026-05-19 12:06", "O": 71.03, "H": 71.05, "L": 71.0, "C": 71.02, "V": 4407.0}, {"T": "2026-05-19 12:07", "O": 71.03, "H": 71.04, "L": 71.02, "C": 71.02, "V": 1620.0}, {"T": "2026-05-19 12:08", "O": 71.01, "H": 71.01, "L": 70.97, "C": 70.98, "V": 1548.0}, {"T": "2026-05-19 12:09", "O": 70.97, "H": 70.97, "L": 70.95, "C": 70.95, "V": 2424.0}, {"T": "2026-05-19 12:10", "O": 70.95, "H": 70.95, "L": 70.91, "C": 70.92, "V": 3609.0}, {"T": "2026-05-19 12:11", "O": 70.93, "H": 70.95, "L": 70.93, "C": 70.94, "V": 533.0}, {"T": "2026-05-19 12:12", "O": 70.96, "H": 71.0, "L": 70.93, "C": 70.93, "V": 10757.0}, {"T": "2026-05-19 12:13", "O": 70.92, "H": 70.95, "L": 70.9, "C": 70.94, "V": 1091.0}, {"T": "2026-05-19 12:14", "O": 70.95, "H": 70.95, "L": 70.95, "C": 70.95, "V": 589.0}, {"T": "2026-05-19 12:15", "O": 70.96, "H": 70.97, "L": 70.96, "C": 70.97, "V": 249.0}, {"T": "2026-05-19 12:16", "O": 70.96, "H": 70.96, "L": 70.93, "C": 70.93, "V": 1043.0}, {"T": "2026-05-19 12:17", "O": 70.95, "H": 70.95, "L": 70.92, "C": 70.92, "V": 1707.0}, {"T": "2026-05-19 12:18", "O": 70.94, "H": 70.96, "L": 70.94, "C": 70.96, "V": 306.0}, {"T": "2026-05-19 12:19", "O": 70.96, "H": 70.96, "L": 70.955, "C": 70.955, "V": 295.0}, {"T": "2026-05-19 12:20", "O": 70.95, "H": 70.95, "L": 70.94, "C": 70.94, "V": 973.0}, {"T": "2026-05-19 12:21", "O": 70.94, "H": 70.94, "L": 70.94, "C": 70.94, "V": 0.0}, {"T": "2026-05-19 12:22", "O": 70.93, "H": 70.93, "L": 70.86, "C": 70.92, "V": 14492.0}, {"T": "2026-05-19 12:23", "O": 70.91, "H": 70.92, "L": 70.9, "C": 70.9, "V": 816.0}, {"T": "2026-05-19 12:24", "O": 70.91, "H": 70.97, "L": 70.91, "C": 70.96, "V": 11739.0}, {"T": "2026-05-19 12:25", "O": 70.98, "H": 70.98, "L": 70.98, "C": 70.98, "V": 500.0}, {"T": "2026-05-19 12:26", "O": 70.98, "H": 70.99, "L": 70.93, "C": 70.93, "V": 3310.0}, {"T": "2026-05-19 12:27", "O": 70.97, "H": 71.02, "L": 70.97, "C": 71.01, "V": 3260.0}, {"T": "2026-05-19 12:28", "O": 71.01, "H": 71.01, "L": 70.99, "C": 70.99, "V": 276.0}, {"T": "2026-05-19 12:29", "O": 71.0, "H": 71.0, "L": 71.0, "C": 71.0, "V": 1000.0}, {"T": "2026-05-19 12:30", "O": 70.98, "H": 71.0, "L": 70.98, "C": 71.0, "V": 6654.0}, {"T": "2026-05-19 12:31", "O": 70.98, "H": 70.98, "L": 70.96, "C": 70.96, "V": 260.0}, {"T": "2026-05-19 12:32", "O": 70.96, "H": 71.01, "L": 70.95, "C": 71.01, "V": 4789.0}, {"T": "2026-05-19 12:33", "O": 71.01, "H": 71.02, "L": 71.01, "C": 71.02, "V": 1286.0}, {"T": "2026-05-19 12:34", "O": 71.04, "H": 71.11, "L": 71.04, "C": 71.11, "V": 13829.0}, {"T": "2026-05-19 12:35", "O": 71.11, "H": 71.14, "L": 71.1, "C": 71.14, "V": 2824.0}, {"T": "2026-05-19 12:36", "O": 71.11, "H": 71.13, "L": 71.1, "C": 71.13, "V": 2739.0}, {"T": "2026-05-19 12:37", "O": 71.13, "H": 71.18, "L": 71.13, "C": 71.16, "V": 5791.0}, {"T": "2026-05-19 12:38", "O": 71.17, "H": 71.17, "L": 71.17, "C": 71.17, "V": 535.0}, {"T": "2026-05-19 12:39", "O": 71.16, "H": 71.16, "L": 71.02, "C": 71.03, "V": 33199.0}, {"T": "2026-05-19 12:40", "O": 71.03, "H": 71.15, "L": 71.01, "C": 71.14, "V": 6071.0}, {"T": "2026-05-19 12:41", "O": 71.16, "H": 71.16, "L": 71.13, "C": 71.13, "V": 1881.0}, {"T": "2026-05-19 12:42", "O": 71.13, "H": 71.14, "L": 71.12, "C": 71.14, "V": 1315.0}, {"T": "2026-05-19 12:43", "O": 71.12, "H": 71.12, "L": 71.04, "C": 71.05, "V": 7797.0}, {"T": "2026-05-19 12:44", "O": 71.04, "H": 71.04, "L": 70.96, "C": 70.96, "V": 1992.0}, {"T": "2026-05-19 12:45", "O": 70.96, "H": 70.96, "L": 70.86, "C": 70.9, "V": 10896.0}, {"T": "2026-05-19 12:46", "O": 70.9, "H": 70.95, "L": 70.89, "C": 70.89, "V": 5116.0}, {"T": "2026-05-19 12:47", "O": 70.86, "H": 70.88, "L": 70.8, "C": 70.88, "V": 30225.0}, {"T": "2026-05-19 12:48", "O": 70.87, "H": 70.97, "L": 70.85, "C": 70.95, "V": 7818.0}, {"T": "2026-05-19 12:49", "O": 70.96, "H": 71.01, "L": 70.94, "C": 70.96, "V": 7018.0}, {"T": "2026-05-19 12:50", "O": 70.93, "H": 70.95, "L": 70.92, "C": 70.95, "V": 525.0}, {"T": "2026-05-19 12:51", "O": 70.955, "H": 70.99, "L": 70.95, "C": 70.99, "V": 1284.0}, {"T": "2026-05-19 12:52", "O": 70.99, "H": 70.99, "L": 70.99, "C": 70.99, "V": 99.0}, {"T": "2026-05-19 12:53", "O": 71.0, "H": 71.0, "L": 70.93, "C": 70.94, "V": 3110.0}, {"T": "2026-05-19 12:54", "O": 70.94, "H": 70.95, "L": 70.89, "C": 70.91, "V": 3588.0}, {"T": "2026-05-19 12:55", "O": 70.93, "H": 70.93, "L": 70.86, "C": 70.88, "V": 5409.0}, {"T": "2026-05-19 12:56", "O": 70.87, "H": 71.04, "L": 70.87, "C": 70.99, "V": 12057.0}, {"T": "2026-05-19 12:57", "O": 71.03, "H": 71.03, "L": 71.0, "C": 71.0, "V": 363.0}, {"T": "2026-05-19 12:58", "O": 71.02, "H": 71.05, "L": 71.02, "C": 71.02, "V": 1586.0}, {"T": "2026-05-19 12:59", "O": 71.01, "H": 71.01, "L": 71.0, "C": 71.01, "V": 508.0}, {"T": "2026-05-19 13:00", "O": 71.01, "H": 71.03, "L": 70.98, "C": 70.99, "V": 16058.0}, {"T": "2026-05-19 13:01", "O": 71.03, "H": 71.09, "L": 71.03, "C": 71.04, "V": 6392.0}, {"T": "2026-05-19 13:02", "O": 71.06, "H": 71.06, "L": 71.0, "C": 71.0, "V": 2696.0}, {"T": "2026-05-19 13:03", "O": 70.99, "H": 71.04, "L": 70.99, "C": 71.04, "V": 839.0}, {"T": "2026-05-19 13:04", "O": 71.06, "H": 71.09, "L": 71.02, "C": 71.02, "V": 2884.0}, {"T": "2026-05-19 13:05", "O": 71.03, "H": 71.1, "L": 71.03, "C": 71.09, "V": 3860.0}, {"T": "2026-05-19 13:06", "O": 71.04, "H": 71.04, "L": 71.0, "C": 71.01, "V": 1246.0}, {"T": "2026-05-19 13:07", "O": 71.02, "H": 71.04, "L": 71.01, "C": 71.02, "V": 1147.0}, {"T": "2026-05-19 13:08", "O": 71.0, "H": 71.04, "L": 71.0, "C": 71.035, "V": 2604.0}, {"T": "2026-05-19 13:09", "O": 71.04, "H": 71.04, "L": 71.03, "C": 71.03, "V": 856.0}, {"T": "2026-05-19 13:10", "O": 71.03, "H": 71.09, "L": 71.02, "C": 71.08, "V": 7144.0}, {"T": "2026-05-19 13:11", "O": 71.08, "H": 71.08, "L": 71.01, "C": 71.06, "V": 1931.0}, {"T": "2026-05-19 13:12", "O": 71.03, "H": 71.04, "L": 71.03, "C": 71.04, "V": 114.0}, {"T": "2026-05-19 13:13", "O": 71.04, "H": 71.04, "L": 71.01, "C": 71.01, "V": 309.0}, {"T": "2026-05-19 13:14", "O": 71.01, "H": 71.03, "L": 71.01, "C": 71.01, "V": 797.0}, {"T": "2026-05-19 13:15", "O": 71.01, "H": 71.03, "L": 71.0, "C": 71.03, "V": 972.0}, {"T": "2026-05-19 13:16", "O": 71.01, "H": 71.01, "L": 70.94, "C": 70.96, "V": 10690.0}, {"T": "2026-05-19 13:17", "O": 70.97, "H": 71.0, "L": 70.93, "C": 70.98, "V": 8660.0}, {"T": "2026-05-19 13:18", "O": 70.98, "H": 71.03, "L": 70.98, "C": 71.015, "V": 3053.0}, {"T": "2026-05-19 13:19", "O": 71.03, "H": 71.03, "L": 71.01, "C": 71.03, "V": 1287.0}, {"T": "2026-05-19 13:20", "O": 71.04, "H": 71.05, "L": 71.0, "C": 71.0, "V": 2346.0}, {"T": "2026-05-19 13:21", "O": 71.03, "H": 71.03, "L": 70.98, "C": 71.02, "V": 5954.0}, {"T": "2026-05-19 13:22", "O": 71.02, "H": 71.05, "L": 71.01, "C": 71.02, "V": 1971.0}, {"T": "2026-05-19 13:23", "O": 71.03, "H": 71.03, "L": 70.99, "C": 70.99, "V": 954.0}, {"T": "2026-05-19 13:24", "O": 71.02, "H": 71.02, "L": 71.02, "C": 71.02, "V": 211.0}, {"T": "2026-05-19 13:25", "O": 71.02, "H": 71.06, "L": 71.02, "C": 71.06, "V": 1585.0}, {"T": "2026-05-19 13:26", "O": 71.07, "H": 71.08, "L": 71.04, "C": 71.06, "V": 2034.0}, {"T": "2026-05-19 13:27", "O": 71.05, "H": 71.07, "L": 71.04, "C": 71.04, "V": 1482.0}, {"T": "2026-05-19 13:28", "O": 71.02, "H": 71.05, "L": 71.02, "C": 71.04, "V": 2758.0}, {"T": "2026-05-19 13:29", "O": 71.04, "H": 71.04, "L": 71.025, "C": 71.025, "V": 120.0}, {"T": "2026-05-19 13:30", "O": 71.03, "H": 71.07, "L": 71.03, "C": 71.07, "V": 1134.0}, {"T": "2026-05-19 13:31", "O": 71.08, "H": 71.08, "L": 71.06, "C": 71.06, "V": 458.0}, {"T": "2026-05-19 13:32", "O": 71.08, "H": 71.08, "L": 71.07, "C": 71.07, "V": 341.0}, {"T": "2026-05-19 13:33", "O": 71.08, "H": 71.1, "L": 71.08, "C": 71.08, "V": 2328.0}, {"T": "2026-05-19 13:34", "O": 71.07, "H": 71.07, "L": 71.07, "C": 71.07, "V": 375.0}, {"T": "2026-05-19 13:35", "O": 71.07, "H": 71.07, "L": 71.06, "C": 71.06, "V": 91.0}, {"T": "2026-05-19 13:36", "O": 71.07, "H": 71.07, "L": 71.04, "C": 71.06, "V": 746.0}, {"T": "2026-05-19 13:37", "O": 71.08, "H": 71.08, "L": 71.08, "C": 71.08, "V": 50.0}, {"T": "2026-05-19 13:38", "O": 71.05, "H": 71.05, "L": 71.03, "C": 71.05, "V": 591.0}, {"T": "2026-05-19 13:39", "O": 71.05, "H": 71.075, "L": 71.05, "C": 71.075, "V": 734.0}, {"T": "2026-05-19 13:40", "O": 71.09, "H": 71.1, "L": 71.09, "C": 71.1, "V": 1178.0}, {"T": "2026-05-19 13:41", "O": 71.1, "H": 71.1, "L": 71.04, "C": 71.05, "V": 12890.0}, {"T": "2026-05-19 13:42", "O": 71.04, "H": 71.08, "L": 71.04, "C": 71.08, "V": 1518.0}, {"T": "2026-05-19 13:43", "O": 71.08, "H": 71.09, "L": 71.06, "C": 71.08, "V": 1081.0}, {"T": "2026-05-19 13:44", "O": 71.05, "H": 71.05, "L": 71.03, "C": 71.04, "V": 370.0}, {"T": "2026-05-19 13:45", "O": 71.05, "H": 71.05, "L": 71.04, "C": 71.05, "V": 702.0}, {"T": "2026-05-19 13:46", "O": 71.06, "H": 71.06, "L": 71.03, "C": 71.03, "V": 195.0}, {"T": "2026-05-19 13:47", "O": 71.05, "H": 71.05, "L": 71.0, "C": 71.0, "V": 5429.0}, {"T": "2026-05-19 13:48", "O": 70.98, "H": 71.015, "L": 70.98, "C": 71.015, "V": 433.0}, {"T": "2026-05-19 13:49", "O": 71.01, "H": 71.03, "L": 71.01, "C": 71.02, "V": 730.0}, {"T": "2026-05-19 13:50", "O": 71.01, "H": 71.04, "L": 71.0, "C": 71.04, "V": 249.0}, {"T": "2026-05-19 13:51", "O": 71.04, "H": 71.04, "L": 71.03, "C": 71.03, "V": 912.0}, {"T": "2026-05-19 13:52", "O": 71.03, "H": 71.03, "L": 71.02, "C": 71.02, "V": 463.0}, {"T": "2026-05-19 13:53", "O": 71.02, "H": 71.02, "L": 71.02, "C": 71.02, "V": 565.0}, {"T": "2026-05-19 13:54", "O": 71.01, "H": 71.02, "L": 71.01, "C": 71.02, "V": 247.0}, {"T": "2026-05-19 13:55", "O": 71.0, "H": 71.03, "L": 70.99, "C": 71.03, "V": 6752.0}, {"T": "2026-05-19 13:56", "O": 71.04, "H": 71.04, "L": 70.95, "C": 70.95, "V": 16587.0}, {"T": "2026-05-19 13:57", "O": 71.0, "H": 71.01, "L": 70.95, "C": 71.01, "V": 43166.0}, {"T": "2026-05-19 13:58", "O": 71.01, "H": 71.02, "L": 71.01, "C": 71.01, "V": 3815.0}, {"T": "2026-05-19 13:59", "O": 71.0, "H": 71.0, "L": 70.96, "C": 70.96, "V": 12419.0}, {"T": "2026-05-19 14:00", "O": 70.95, "H": 70.97, "L": 70.93, "C": 70.96, "V": 5570.0}, {"T": "2026-05-19 14:01", "O": 70.96, "H": 70.96, "L": 70.91, "C": 70.92, "V": 5708.0}, {"T": "2026-05-19 14:02", "O": 70.91, "H": 70.99, "L": 70.88, "C": 70.98, "V": 56538.0}, {"T": "2026-05-19 14:03", "O": 70.98, "H": 70.98, "L": 70.94, "C": 70.98, "V": 26072.0}, {"T": "2026-05-19 14:04", "O": 70.96, "H": 70.98, "L": 70.95, "C": 70.97, "V": 1480.0}, {"T": "2026-05-19 14:05", "O": 70.96, "H": 70.99, "L": 70.94, "C": 70.97, "V": 4831.0}, {"T": "2026-05-19 14:06", "O": 70.97, "H": 70.99, "L": 70.88, "C": 70.88, "V": 5133.0}, {"T": "2026-05-19 14:07", "O": 70.89, "H": 70.91, "L": 70.87, "C": 70.87, "V": 4655.0}, {"T": "2026-05-19 14:08", "O": 70.87, "H": 70.91, "L": 70.87, "C": 70.91, "V": 775.0}, {"T": "2026-05-19 14:09", "O": 70.9, "H": 70.9, "L": 70.9, "C": 70.9, "V": 189.0}, {"T": "2026-05-19 14:10", "O": 70.91, "H": 70.92, "L": 70.87, "C": 70.87, "V": 7863.0}, {"T": "2026-05-19 14:11", "O": 70.87, "H": 70.88, "L": 70.83, "C": 70.87, "V": 9218.0}, {"T": "2026-05-19 14:12", "O": 70.87, "H": 70.88, "L": 70.86, "C": 70.86, "V": 1861.0}, {"T": "2026-05-19 14:13", "O": 70.91, "H": 70.93, "L": 70.91, "C": 70.92, "V": 2375.0}, {"T": "2026-05-19 14:14", "O": 70.92, "H": 70.92, "L": 70.92, "C": 70.92, "V": 253.0}, {"T": "2026-05-19 14:15", "O": 70.94, "H": 70.94, "L": 70.94, "C": 70.94, "V": 121.0}, {"T": "2026-05-19 14:16", "O": 70.95, "H": 70.95, "L": 70.93, "C": 70.95, "V": 3044.0}, {"T": "2026-05-19 14:17", "O": 70.95, "H": 70.95, "L": 70.95, "C": 70.95, "V": 211.0}, {"T": "2026-05-19 14:18", "O": 70.96, "H": 70.96, "L": 70.96, "C": 70.96, "V": 701.0}, {"T": "2026-05-19 14:19", "O": 70.96, "H": 70.96, "L": 70.88, "C": 70.88, "V": 2175.0}, {"T": "2026-05-19 14:20", "O": 70.9, "H": 70.9, "L": 70.89, "C": 70.9, "V": 2123.0}, {"T": "2026-05-19 14:21", "O": 70.89, "H": 70.96, "L": 70.89, "C": 70.96, "V": 20566.0}, {"T": "2026-05-19 14:22", "O": 70.97, "H": 70.97, "L": 70.91, "C": 70.91, "V": 16936.0}, {"T": "2026-05-19 14:23", "O": 70.91, "H": 70.94, "L": 70.91, "C": 70.94, "V": 1705.0}, {"T": "2026-05-19 14:24", "O": 70.97, "H": 70.97, "L": 70.97, "C": 70.97, "V": 69.0}, {"T": "2026-05-19 14:25", "O": 70.97, "H": 71.01, "L": 70.97, "C": 71.01, "V": 8095.0}, {"T": "2026-05-19 14:26", "O": 70.99, "H": 71.0, "L": 70.99, "C": 71.0, "V": 248.0}, {"T": "2026-05-19 14:27", "O": 70.97, "H": 70.97, "L": 70.96, "C": 70.96, "V": 533.0}, {"T": "2026-05-19 14:28", "O": 70.96, "H": 71.0, "L": 70.96, "C": 70.99, "V": 3279.0}, {"T": "2026-05-19 14:29", "O": 70.99, "H": 70.99, "L": 70.99, "C": 70.99, "V": 0.0}, {"T": "2026-05-19 14:30", "O": 70.99, "H": 71.0, "L": 70.98, "C": 70.98, "V": 1778.0}, {"T": "2026-05-19 14:31", "O": 70.98, "H": 71.03, "L": 70.97, "C": 71.02, "V": 4490.0}, {"T": "2026-05-19 14:32", "O": 71.02, "H": 71.02, "L": 71.02, "C": 71.02, "V": 100.0}, {"T": "2026-05-19 14:33", "O": 71.03, "H": 71.11, "L": 71.03, "C": 71.11, "V": 9702.0}, {"T": "2026-05-19 14:34", "O": 71.11, "H": 71.15, "L": 71.11, "C": 71.15, "V": 2377.0}, {"T": "2026-05-19 14:35", "O": 71.16, "H": 71.17, "L": 71.16, "C": 71.16, "V": 1435.0}, {"T": "2026-05-19 14:36", "O": 71.15, "H": 71.2, "L": 71.15, "C": 71.2, "V": 343.0}, {"T": "2026-05-19 14:37", "O": 71.18, "H": 71.21, "L": 71.17, "C": 71.17, "V": 2183.0}, {"T": "2026-05-19 14:38", "O": 71.17, "H": 71.17, "L": 71.17, "C": 71.17, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 71.19, "H": 71.19, "L": 71.18, "C": 71.18, "V": 2073.0}, {"T": "2026-05-19 14:40", "O": 71.17, "H": 71.18, "L": 71.16, "C": 71.18, "V": 2887.0}, {"T": "2026-05-19 14:41", "O": 71.18, "H": 71.2, "L": 71.18, "C": 71.2, "V": 4244.0}, {"T": "2026-05-19 14:42", "O": 71.21, "H": 71.23, "L": 71.21, "C": 71.23, "V": 4871.0}, {"T": "2026-05-19 14:43", "O": 71.23, "H": 71.23, "L": 71.23, "C": 71.23, "V": 760.0}, {"T": "2026-05-19 14:44", "O": 71.23, "H": 71.3, "L": 71.23, "C": 71.3, "V": 7863.0}, {"T": "2026-05-19 14:45", "O": 71.29, "H": 71.32, "L": 71.29, "C": 71.3, "V": 1851.0}, {"T": "2026-05-19 14:46", "O": 71.31, "H": 71.33, "L": 71.29, "C": 71.29, "V": 2025.0}, {"T": "2026-05-19 14:47", "O": 71.28, "H": 71.29, "L": 71.26, "C": 71.29, "V": 4789.0}, {"T": "2026-05-19 14:48", "O": 71.28, "H": 71.36, "L": 71.27, "C": 71.36, "V": 8954.0}, {"T": "2026-05-19 14:49", "O": 71.38, "H": 71.43, "L": 71.38, "C": 71.41, "V": 8069.0}, {"T": "2026-05-19 14:50", "O": 71.4, "H": 71.42, "L": 71.4, "C": 71.42, "V": 715.0}, {"T": "2026-05-19 14:51", "O": 71.42, "H": 71.43, "L": 71.4, "C": 71.4, "V": 3914.0}, {"T": "2026-05-19 14:52", "O": 71.4, "H": 71.42, "L": 71.39, "C": 71.42, "V": 2131.0}, {"T": "2026-05-19 14:53", "O": 71.4, "H": 71.4, "L": 71.4, "C": 71.4, "V": 1243.0}, {"T": "2026-05-19 14:54", "O": 71.42, "H": 71.47, "L": 71.42, "C": 71.43, "V": 6069.0}, {"T": "2026-05-19 14:55", "O": 71.43, "H": 71.43, "L": 71.4, "C": 71.41, "V": 1327.0}, {"T": "2026-05-19 14:56", "O": 71.42, "H": 71.44, "L": 71.42, "C": 71.42, "V": 1266.0}, {"T": "2026-05-19 14:57", "O": 71.44, "H": 71.44, "L": 71.4, "C": 71.44, "V": 4312.0}, {"T": "2026-05-19 14:58", "O": 71.42, "H": 71.42, "L": 71.41, "C": 71.41, "V": 131.0}, {"T": "2026-05-19 14:59", "O": 71.41, "H": 71.41, "L": 71.41, "C": 71.41, "V": 150.0}, {"T": "2026-05-19 15:00", "O": 71.41, "H": 71.41, "L": 71.41, "C": 71.41, "V": 38.0}, {"T": "2026-05-19 15:01", "O": 71.42, "H": 71.44, "L": 71.4, "C": 71.44, "V": 5596.0}, {"T": "2026-05-19 15:02", "O": 71.44, "H": 71.45, "L": 71.43, "C": 71.44, "V": 3503.0}, {"T": "2026-05-19 15:03", "O": 71.44, "H": 71.44, "L": 71.41, "C": 71.41, "V": 813.0}, {"T": "2026-05-19 15:04", "O": 71.42, "H": 71.42, "L": 71.39, "C": 71.4, "V": 2052.0}, {"T": "2026-05-19 15:05", "O": 71.38, "H": 71.39, "L": 71.37, "C": 71.37, "V": 594.0}, {"T": "2026-05-19 15:06", "O": 71.38, "H": 71.4, "L": 71.36, "C": 71.4, "V": 4576.0}, {"T": "2026-05-19 15:07", "O": 71.37, "H": 71.38, "L": 71.34, "C": 71.38, "V": 3207.0}, {"T": "2026-05-19 15:08", "O": 71.38, "H": 71.38, "L": 71.27, "C": 71.27, "V": 8832.0}, {"T": "2026-05-19 15:09", "O": 71.24, "H": 71.29, "L": 71.24, "C": 71.28, "V": 14477.0}, {"T": "2026-05-19 15:10", "O": 71.28, "H": 71.37, "L": 71.28, "C": 71.36, "V": 16319.0}, {"T": "2026-05-19 15:11", "O": 71.34, "H": 71.38, "L": 71.3, "C": 71.38, "V": 6208.0}, {"T": "2026-05-19 15:12", "O": 71.38, "H": 71.41, "L": 71.38, "C": 71.38, "V": 2936.0}, {"T": "2026-05-19 15:13", "O": 71.4, "H": 71.46, "L": 71.4, "C": 71.46, "V": 8074.0}, {"T": "2026-05-19 15:14", "O": 71.46, "H": 71.47, "L": 71.44, "C": 71.46, "V": 6767.0}, {"T": "2026-05-19 15:15", "O": 71.47, "H": 71.47, "L": 71.44, "C": 71.46, "V": 10062.0}, {"T": "2026-05-19 15:16", "O": 71.45, "H": 71.48, "L": 71.44, "C": 71.48, "V": 1939.0}, {"T": "2026-05-19 15:17", "O": 71.47, "H": 71.49, "L": 71.44, "C": 71.44, "V": 2967.0}, {"T": "2026-05-19 15:18", "O": 71.44, "H": 71.44, "L": 71.39, "C": 71.41, "V": 9012.0}, {"T": "2026-05-19 15:19", "O": 71.42, "H": 71.44, "L": 71.41, "C": 71.42, "V": 3130.0}, {"T": "2026-05-19 15:20", "O": 71.41, "H": 71.41, "L": 71.35, "C": 71.35, "V": 6736.0}, {"T": "2026-05-19 15:21", "O": 71.34, "H": 71.34, "L": 71.27, "C": 71.29, "V": 25326.0}, {"T": "2026-05-19 15:22", "O": 71.3, "H": 71.34, "L": 71.24, "C": 71.32, "V": 51209.0}, {"T": "2026-05-19 15:23", "O": 71.31, "H": 71.32, "L": 71.22, "C": 71.25, "V": 8756.0}, {"T": "2026-05-19 15:24", "O": 71.24, "H": 71.24, "L": 71.15, "C": 71.19, "V": 11325.0}, {"T": "2026-05-19 15:25", "O": 71.19, "H": 71.2, "L": 71.09, "C": 71.11, "V": 6968.0}, {"T": "2026-05-19 15:26", "O": 71.11, "H": 71.13, "L": 71.03, "C": 71.04, "V": 6952.0}, {"T": "2026-05-19 15:27", "O": 71.04, "H": 71.05, "L": 71.03, "C": 71.04, "V": 3339.0}, {"T": "2026-05-19 15:28", "O": 71.03, "H": 71.11, "L": 71.02, "C": 71.1, "V": 9512.0}, {"T": "2026-05-19 15:29", "O": 71.1, "H": 71.11, "L": 71.05, "C": 71.08, "V": 84207.0}, {"T": "2026-05-19 15:30", "O": 71.07, "H": 71.07, "L": 70.96, "C": 70.96, "V": 7577.0}, {"T": "2026-05-19 15:31", "O": 70.97, "H": 71.04, "L": 70.96, "C": 70.98, "V": 10797.0}, {"T": "2026-05-19 15:32", "O": 70.95, "H": 70.96, "L": 70.83, "C": 70.86, "V": 15572.0}, {"T": "2026-05-19 15:33", "O": 70.85, "H": 70.86, "L": 70.77, "C": 70.82, "V": 11476.0}, {"T": "2026-05-19 15:34", "O": 70.84, "H": 70.92, "L": 70.84, "C": 70.91, "V": 2900.0}, {"T": "2026-05-19 15:35", "O": 70.91, "H": 70.92, "L": 70.86, "C": 70.9, "V": 4168.0}, {"T": "2026-05-19 15:36", "O": 70.87, "H": 70.87, "L": 70.77, "C": 70.83, "V": 9577.0}, {"T": "2026-05-19 15:37", "O": 70.82, "H": 70.91, "L": 70.79, "C": 70.91, "V": 8078.0}, {"T": "2026-05-19 15:38", "O": 70.91, "H": 70.93, "L": 70.87, "C": 70.87, "V": 8439.0}, {"T": "2026-05-19 15:39", "O": 70.89, "H": 70.92, "L": 70.85, "C": 70.88, "V": 2572.0}, {"T": "2026-05-19 15:40", "O": 70.87, "H": 70.87, "L": 70.84, "C": 70.84, "V": 1601.0}, {"T": "2026-05-19 15:41", "O": 70.85, "H": 70.85, "L": 70.78, "C": 70.8, "V": 6215.0}, {"T": "2026-05-19 15:42", "O": 70.77, "H": 70.77, "L": 70.72, "C": 70.73, "V": 12552.0}, {"T": "2026-05-19 15:43", "O": 70.73, "H": 70.77, "L": 70.67, "C": 70.77, "V": 32489.0}, {"T": "2026-05-19 15:44", "O": 70.75, "H": 70.8, "L": 70.68, "C": 70.76, "V": 12888.0}, {"T": "2026-05-19 15:45", "O": 70.75, "H": 70.76, "L": 70.67, "C": 70.67, "V": 2804.0}, {"T": "2026-05-19 15:46", "O": 70.66, "H": 70.74, "L": 70.63, "C": 70.74, "V": 6504.0}, {"T": "2026-05-19 15:47", "O": 70.7, "H": 70.73, "L": 70.69, "C": 70.69, "V": 4591.0}, {"T": "2026-05-19 15:48", "O": 70.68, "H": 70.76, "L": 70.68, "C": 70.74, "V": 3767.0}, {"T": "2026-05-19 15:49", "O": 70.75, "H": 70.77, "L": 70.66, "C": 70.7, "V": 2650.0}, {"T": "2026-05-19 15:50", "O": 70.69, "H": 70.77, "L": 70.69, "C": 70.74, "V": 17193.0}, {"T": "2026-05-19 15:51", "O": 70.73, "H": 70.8, "L": 70.72, "C": 70.78, "V": 2419.0}, {"T": "2026-05-19 15:52", "O": 70.8, "H": 70.85, "L": 70.8, "C": 70.83, "V": 11495.0}, {"T": "2026-05-19 15:53", "O": 70.85, "H": 70.89, "L": 70.85, "C": 70.86, "V": 8980.0}, {"T": "2026-05-19 15:54", "O": 70.89, "H": 70.97, "L": 70.89, "C": 70.95, "V": 5231.0}, {"T": "2026-05-19 15:55", "O": 70.93, "H": 71.05, "L": 70.93, "C": 71.03, "V": 5395.0}, {"T": "2026-05-19 15:56", "O": 71.06, "H": 71.07, "L": 71.01, "C": 71.03, "V": 4862.0}, {"T": "2026-05-19 15:57", "O": 71.01, "H": 71.01, "L": 70.86, "C": 70.86, "V": 12761.0}, {"T": "2026-05-19 15:58", "O": 70.9, "H": 70.91, "L": 70.9, "C": 70.9, "V": 613.0}, {"T": "2026-05-19 15:59", "O": 70.92, "H": 70.96, "L": 70.89, "C": 70.89, "V": 5514.0}, {"T": "2026-05-19 16:00", "O": 70.96, "H": 70.96, "L": 70.88, "C": 70.88, "V": 1006.0}, {"T": "2026-05-19 16:01", "O": 70.87, "H": 70.87, "L": 70.76, "C": 70.78, "V": 3760.0}, {"T": "2026-05-19 16:02", "O": 70.78, "H": 70.81, "L": 70.78, "C": 70.81, "V": 1584.0}, {"T": "2026-05-19 16:03", "O": 70.8, "H": 70.8, "L": 70.7, "C": 70.73, "V": 8929.0}, {"T": "2026-05-19 16:04", "O": 70.79, "H": 70.8, "L": 70.75, "C": 70.8, "V": 3013.0}, {"T": "2026-05-19 16:05", "O": 70.82, "H": 70.98, "L": 70.81, "C": 70.98, "V": 9784.0}, {"T": "2026-05-19 16:06", "O": 71.0, "H": 71.03, "L": 70.94, "C": 70.94, "V": 5543.0}, {"T": "2026-05-19 16:07", "O": 70.97, "H": 71.05, "L": 70.95, "C": 70.97, "V": 16995.0}, {"T": "2026-05-19 16:08", "O": 70.97, "H": 70.97, "L": 70.85, "C": 70.88, "V": 8733.0}, {"T": "2026-05-19 16:09", "O": 70.87, "H": 70.87, "L": 70.83, "C": 70.84, "V": 1690.0}, {"T": "2026-05-19 16:10", "O": 70.83, "H": 70.85, "L": 70.82, "C": 70.84, "V": 1967.0}, {"T": "2026-05-19 16:11", "O": 70.86, "H": 70.96, "L": 70.86, "C": 70.96, "V": 3375.0}, {"T": "2026-05-19 16:12", "O": 70.97, "H": 70.97, "L": 70.92, "C": 70.92, "V": 2200.0}, {"T": "2026-05-19 16:13", "O": 70.91, "H": 70.93, "L": 70.85, "C": 70.89, "V": 4669.0}, {"T": "2026-05-19 16:14", "O": 70.91, "H": 70.91, "L": 70.81, "C": 70.81, "V": 9149.0}, {"T": "2026-05-19 16:15", "O": 70.81, "H": 70.81, "L": 70.77, "C": 70.77, "V": 3368.0}, {"T": "2026-05-19 16:16", "O": 70.77, "H": 70.77, "L": 70.75, "C": 70.75, "V": 6073.0}, {"T": "2026-05-19 16:17", "O": 70.77, "H": 70.84, "L": 70.77, "C": 70.82, "V": 5226.0}, {"T": "2026-05-19 16:18", "O": 70.8, "H": 70.89, "L": 70.79, "C": 70.84, "V": 13213.0}, {"T": "2026-05-19 16:19", "O": 70.84, "H": 70.84, "L": 70.76, "C": 70.78, "V": 7211.0}, {"T": "2026-05-19 16:20", "O": 70.78, "H": 70.78, "L": 70.74, "C": 70.76, "V": 2440.0}, {"T": "2026-05-19 16:21", "O": 70.76, "H": 70.78, "L": 70.73, "C": 70.74, "V": 2106.0}, {"T": "2026-05-19 16:22", "O": 70.75, "H": 70.76, "L": 70.65, "C": 70.65, "V": 8434.0}, {"T": "2026-05-19 16:23", "O": 70.65, "H": 70.68, "L": 70.63, "C": 70.68, "V": 5879.0}, {"T": "2026-05-19 16:24", "O": 70.69, "H": 70.7, "L": 70.64, "C": 70.66, "V": 3233.0}, {"T": "2026-05-19 16:25", "O": 70.62, "H": 70.68, "L": 70.62, "C": 70.68, "V": 9609.0}, {"T": "2026-05-19 16:26", "O": 70.68, "H": 70.69, "L": 70.63, "C": 70.63, "V": 4531.0}, {"T": "2026-05-19 16:27", "O": 70.62, "H": 70.69, "L": 70.62, "C": 70.66, "V": 8636.0}, {"T": "2026-05-19 16:28", "O": 70.66, "H": 70.66, "L": 70.61, "C": 70.61, "V": 3905.0}, {"T": "2026-05-19 16:29", "O": 70.62, "H": 70.66, "L": 70.57, "C": 70.64, "V": 17017.0}, {"T": "2026-05-19 16:30", "O": 70.63, "H": 70.68, "L": 70.61, "C": 70.67, "V": 6194.0}, {"T": "2026-05-19 16:31", "O": 70.68, "H": 70.74, "L": 70.67, "C": 70.74, "V": 6986.0}, {"T": "2026-05-19 16:32", "O": 70.73, "H": 70.74, "L": 70.68, "C": 70.74, "V": 3238.0}, {"T": "2026-05-19 16:33", "O": 70.72, "H": 70.73, "L": 70.66, "C": 70.7, "V": 6879.0}, {"T": "2026-05-19 16:34", "O": 70.71, "H": 70.72, "L": 70.69, "C": 70.72, "V": 1721.0}, {"T": "2026-05-19 16:35", "O": 70.73, "H": 70.73, "L": 70.63, "C": 70.64, "V": 6698.0}, {"T": "2026-05-19 16:36", "O": 70.68, "H": 70.74, "L": 70.67, "C": 70.74, "V": 1239.0}, {"T": "2026-05-19 16:37", "O": 70.72, "H": 70.75, "L": 70.7, "C": 70.74, "V": 5237.0}, {"T": "2026-05-19 16:38", "O": 70.74, "H": 70.78, "L": 70.72, "C": 70.75, "V": 5750.0}, {"T": "2026-05-19 16:39", "O": 70.77, "H": 70.78, "L": 70.67, "C": 70.7, "V": 11720.0}, {"T": "2026-05-19 16:40", "O": 70.68, "H": 70.75, "L": 70.67, "C": 70.73, "V": 3253.0}, {"T": "2026-05-19 16:41", "O": 70.69, "H": 70.72, "L": 70.69, "C": 70.69, "V": 1761.0}, {"T": "2026-05-19 16:42", "O": 70.66, "H": 70.71, "L": 70.61, "C": 70.67, "V": 20997.0}, {"T": "2026-05-19 16:43", "O": 70.68, "H": 70.7, "L": 70.64, "C": 70.69, "V": 12395.0}, {"T": "2026-05-19 16:44", "O": 70.7, "H": 70.74, "L": 70.68, "C": 70.68, "V": 7000.0}, {"T": "2026-05-19 16:45", "O": 70.65, "H": 70.67, "L": 70.625, "C": 70.65, "V": 1994.0}, {"T": "2026-05-19 16:46", "O": 70.64, "H": 70.69, "L": 70.64, "C": 70.65, "V": 2319.0}, {"T": "2026-05-19 16:47", "O": 70.66, "H": 70.67, "L": 70.65, "C": 70.66, "V": 2725.0}, {"T": "2026-05-19 16:48", "O": 70.65, "H": 70.65, "L": 70.6, "C": 70.61, "V": 11996.0}, {"T": "2026-05-19 16:49", "O": 70.63, "H": 70.64, "L": 70.58, "C": 70.64, "V": 20149.0}, {"T": "2026-05-19 16:50", "O": 70.63, "H": 70.65, "L": 70.62, "C": 70.65, "V": 5270.0}, {"T": "2026-05-19 16:51", "O": 70.64, "H": 70.67, "L": 70.64, "C": 70.65, "V": 2274.0}, {"T": "2026-05-19 16:52", "O": 70.65, "H": 70.72, "L": 70.61, "C": 70.72, "V": 14022.0}, {"T": "2026-05-19 16:53", "O": 70.71, "H": 70.72, "L": 70.68, "C": 70.68, "V": 2073.0}, {"T": "2026-05-19 16:54", "O": 70.66, "H": 70.68, "L": 70.66, "C": 70.68, "V": 1212.0}, {"T": "2026-05-19 16:55", "O": 70.68, "H": 70.69, "L": 70.66, "C": 70.66, "V": 1209.0}, {"T": "2026-05-19 16:56", "O": 70.67, "H": 70.71, "L": 70.67, "C": 70.695, "V": 1984.0}, {"T": "2026-05-19 16:57", "O": 70.71, "H": 70.73, "L": 70.71, "C": 70.73, "V": 1206.0}, {"T": "2026-05-19 16:58", "O": 70.72, "H": 70.78, "L": 70.7, "C": 70.78, "V": 4857.0}, {"T": "2026-05-19 16:59", "O": 70.79, "H": 70.84, "L": 70.79, "C": 70.82, "V": 4221.0}, {"T": "2026-05-19 17:00", "O": 70.81, "H": 70.81, "L": 70.79, "C": 70.81, "V": 959.0}, {"T": "2026-05-19 17:01", "O": 70.84, "H": 70.91, "L": 70.84, "C": 70.89, "V": 4729.0}, {"T": "2026-05-19 17:02", "O": 70.9, "H": 70.9, "L": 70.85, "C": 70.85, "V": 2050.0}, {"T": "2026-05-19 17:03", "O": 70.84, "H": 70.87, "L": 70.84, "C": 70.86, "V": 1325.0}, {"T": "2026-05-19 17:04", "O": 70.85, "H": 70.89, "L": 70.84, "C": 70.89, "V": 3021.0}, {"T": "2026-05-19 17:05", "O": 70.9, "H": 70.95, "L": 70.9, "C": 70.935, "V": 2730.0}, {"T": "2026-05-19 17:06", "O": 70.92, "H": 70.96, "L": 70.9, "C": 70.9, "V": 2293.0}, {"T": "2026-05-19 17:07", "O": 70.9, "H": 70.91, "L": 70.87, "C": 70.91, "V": 1316.0}, {"T": "2026-05-19 17:08", "O": 70.91, "H": 70.92, "L": 70.87, "C": 70.88, "V": 1090.0}, {"T": "2026-05-19 17:09", "O": 70.87, "H": 70.89, "L": 70.87, "C": 70.89, "V": 724.0}, {"T": "2026-05-19 17:10", "O": 70.9, "H": 70.92, "L": 70.9, "C": 70.92, "V": 2776.0}, {"T": "2026-05-19 17:11", "O": 70.96, "H": 70.96, "L": 70.93, "C": 70.96, "V": 2920.0}, {"T": "2026-05-19 17:12", "O": 70.97, "H": 70.98, "L": 70.95, "C": 70.95, "V": 2549.0}, {"T": "2026-05-19 17:13", "O": 70.95, "H": 70.95, "L": 70.93, "C": 70.93, "V": 2625.0}, {"T": "2026-05-19 17:14", "O": 70.92, "H": 70.94, "L": 70.91, "C": 70.94, "V": 5350.0}, {"T": "2026-05-19 17:15", "O": 70.95, "H": 70.97, "L": 70.94, "C": 70.97, "V": 5086.0}, {"T": "2026-05-19 17:16", "O": 70.98, "H": 70.99, "L": 70.98, "C": 70.98, "V": 6964.0}, {"T": "2026-05-19 17:17", "O": 70.99, "H": 71.02, "L": 70.95, "C": 70.95, "V": 11631.0}, {"T": "2026-05-19 17:18", "O": 70.94, "H": 70.99, "L": 70.94, "C": 70.98, "V": 2420.0}, {"T": "2026-05-19 17:19", "O": 71.0, "H": 71.02, "L": 71.0, "C": 71.01, "V": 3401.0}, {"T": "2026-05-19 17:20", "O": 71.01, "H": 71.01, "L": 70.95, "C": 70.96, "V": 6265.0}, {"T": "2026-05-19 17:21", "O": 70.95, "H": 70.99, "L": 70.94, "C": 70.94, "V": 8965.0}, {"T": "2026-05-19 17:22", "O": 70.94, "H": 70.96, "L": 70.87, "C": 70.87, "V": 9315.0}, {"T": "2026-05-19 17:23", "O": 70.87, "H": 70.93, "L": 70.87, "C": 70.89, "V": 5795.0}, {"T": "2026-05-19 17:24", "O": 70.88, "H": 70.88, "L": 70.84, "C": 70.86, "V": 2581.0}, {"T": "2026-05-19 17:25", "O": 70.87, "H": 70.89, "L": 70.86, "C": 70.89, "V": 1750.0}, {"T": "2026-05-19 17:26", "O": 70.9, "H": 70.92, "L": 70.88, "C": 70.9, "V": 5689.0}, {"T": "2026-05-19 17:27", "O": 70.91, "H": 70.92, "L": 70.87, "C": 70.87, "V": 5274.0}, {"T": "2026-05-19 17:28", "O": 70.9, "H": 70.91, "L": 70.86, "C": 70.88, "V": 8120.0}, {"T": "2026-05-19 17:29", "O": 70.87, "H": 70.87, "L": 70.83, "C": 70.85, "V": 7258.0}, {"T": "2026-05-19 17:30", "O": 70.85, "H": 70.87, "L": 70.81, "C": 70.84, "V": 14918.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 8.66, "H": 8.662, "L": 8.644, "C": 8.647, "V": 282163.0}, {"T": "2026-05-19 09:02", "O": 8.651, "H": 8.652, "L": 8.632, "C": 8.635, "V": 94809.0}, {"T": "2026-05-19 09:03", "O": 8.636, "H": 8.651, "L": 8.634, "C": 8.649, "V": 43433.0}, {"T": "2026-05-19 09:04", "O": 8.646, "H": 8.663, "L": 8.644, "C": 8.658, "V": 66005.0}, {"T": "2026-05-19 09:05", "O": 8.655, "H": 8.677, "L": 8.655, "C": 8.659, "V": 82173.0}, {"T": "2026-05-19 09:06", "O": 8.656, "H": 8.659, "L": 8.648, "C": 8.65, "V": 98101.0}, {"T": "2026-05-19 09:07", "O": 8.654, "H": 8.679, "L": 8.65, "C": 8.673, "V": 60037.0}, {"T": "2026-05-19 09:08", "O": 8.675, "H": 8.675, "L": 8.659, "C": 8.663, "V": 50507.0}, {"T": "2026-05-19 09:09", "O": 8.664, "H": 8.681, "L": 8.662, "C": 8.679, "V": 41221.0}, {"T": "2026-05-19 09:10", "O": 8.679, "H": 8.688, "L": 8.656, "C": 8.657, "V": 186388.0}, {"T": "2026-05-19 09:11", "O": 8.661, "H": 8.661, "L": 8.644, "C": 8.644, "V": 123802.0}, {"T": "2026-05-19 09:12", "O": 8.651, "H": 8.664, "L": 8.651, "C": 8.661, "V": 22662.0}, {"T": "2026-05-19 09:13", "O": 8.663, "H": 8.668, "L": 8.656, "C": 8.662, "V": 38569.0}, {"T": "2026-05-19 09:14", "O": 8.663, "H": 8.671, "L": 8.66, "C": 8.671, "V": 64435.0}, {"T": "2026-05-19 09:15", "O": 8.673, "H": 8.675, "L": 8.663, "C": 8.663, "V": 73685.0}, {"T": "2026-05-19 09:16", "O": 8.667, "H": 8.694, "L": 8.667, "C": 8.674, "V": 183236.0}, {"T": "2026-05-19 09:17", "O": 8.672, "H": 8.676, "L": 8.661, "C": 8.675, "V": 37397.0}, {"T": "2026-05-19 09:18", "O": 8.678, "H": 8.69, "L": 8.675, "C": 8.689, "V": 49363.0}, {"T": "2026-05-19 09:19", "O": 8.687, "H": 8.695, "L": 8.682, "C": 8.692, "V": 97717.0}, {"T": "2026-05-19 09:20", "O": 8.694, "H": 8.732, "L": 8.691, "C": 8.729, "V": 217371.0}, {"T": "2026-05-19 09:21", "O": 8.725, "H": 8.727, "L": 8.714, "C": 8.72, "V": 114271.0}, {"T": "2026-05-19 09:22", "O": 8.722, "H": 8.73, "L": 8.72, "C": 8.727, "V": 183375.0}, {"T": "2026-05-19 09:23", "O": 8.725, "H": 8.744, "L": 8.725, "C": 8.739, "V": 68344.0}, {"T": "2026-05-19 09:24", "O": 8.742, "H": 8.756, "L": 8.737, "C": 8.751, "V": 160816.0}, {"T": "2026-05-19 09:25", "O": 8.756, "H": 8.773, "L": 8.756, "C": 8.77, "V": 115903.0}, {"T": "2026-05-19 09:26", "O": 8.769, "H": 8.786, "L": 8.769, "C": 8.779, "V": 73924.0}, {"T": "2026-05-19 09:27", "O": 8.782, "H": 8.79, "L": 8.778, "C": 8.787, "V": 232935.0}, {"T": "2026-05-19 09:28", "O": 8.785, "H": 8.8, "L": 8.779, "C": 8.786, "V": 314831.0}, {"T": "2026-05-19 09:29", "O": 8.787, "H": 8.793, "L": 8.78, "C": 8.79, "V": 97807.0}, {"T": "2026-05-19 09:30", "O": 8.793, "H": 8.793, "L": 8.783, "C": 8.783, "V": 76526.0}, {"T": "2026-05-19 09:31", "O": 8.782, "H": 8.783, "L": 8.768, "C": 8.773, "V": 134069.0}, {"T": "2026-05-19 09:32", "O": 8.769, "H": 8.777, "L": 8.769, "C": 8.771, "V": 47441.0}, {"T": "2026-05-19 09:33", "O": 8.771, "H": 8.775, "L": 8.76, "C": 8.761, "V": 83620.0}, {"T": "2026-05-19 09:34", "O": 8.764, "H": 8.776, "L": 8.764, "C": 8.773, "V": 22010.0}, {"T": "2026-05-19 09:35", "O": 8.77, "H": 8.77, "L": 8.76, "C": 8.765, "V": 87321.0}, {"T": "2026-05-19 09:36", "O": 8.764, "H": 8.764, "L": 8.759, "C": 8.759, "V": 53022.0}, {"T": "2026-05-19 09:37", "O": 8.761, "H": 8.777, "L": 8.758, "C": 8.771, "V": 105393.0}, {"T": "2026-05-19 09:38", "O": 8.774, "H": 8.78, "L": 8.773, "C": 8.774, "V": 38047.0}, {"T": "2026-05-19 09:39", "O": 8.776, "H": 8.792, "L": 8.773, "C": 8.787, "V": 75548.0}, {"T": "2026-05-19 09:40", "O": 8.789, "H": 8.792, "L": 8.775, "C": 8.775, "V": 70241.0}, {"T": "2026-05-19 09:41", "O": 8.775, "H": 8.779, "L": 8.77, "C": 8.779, "V": 27605.0}, {"T": "2026-05-19 09:42", "O": 8.778, "H": 8.783, "L": 8.773, "C": 8.783, "V": 36640.0}, {"T": "2026-05-19 09:43", "O": 8.785, "H": 8.811, "L": 8.785, "C": 8.807, "V": 346618.0}, {"T": "2026-05-19 09:44", "O": 8.809, "H": 8.809, "L": 8.798, "C": 8.798, "V": 28356.0}, {"T": "2026-05-19 09:45", "O": 8.801, "H": 8.805, "L": 8.8, "C": 8.803, "V": 79865.0}, {"T": "2026-05-19 09:46", "O": 8.805, "H": 8.81, "L": 8.798, "C": 8.802, "V": 106765.0}, {"T": "2026-05-19 09:47", "O": 8.801, "H": 8.825, "L": 8.798, "C": 8.819, "V": 98769.0}, {"T": "2026-05-19 09:48", "O": 8.819, "H": 8.828, "L": 8.809, "C": 8.81, "V": 108125.0}, {"T": "2026-05-19 09:49", "O": 8.808, "H": 8.815, "L": 8.808, "C": 8.809, "V": 19588.0}, {"T": "2026-05-19 09:50", "O": 8.816, "H": 8.816, "L": 8.806, "C": 8.813, "V": 54196.0}, {"T": "2026-05-19 09:51", "O": 8.806, "H": 8.823, "L": 8.804, "C": 8.823, "V": 103289.0}, {"T": "2026-05-19 09:52", "O": 8.825, "H": 8.825, "L": 8.82, "C": 8.823, "V": 85452.0}, {"T": "2026-05-19 09:53", "O": 8.821, "H": 8.823, "L": 8.809, "C": 8.809, "V": 21501.0}, {"T": "2026-05-19 09:54", "O": 8.808, "H": 8.812, "L": 8.8, "C": 8.803, "V": 63113.0}, {"T": "2026-05-19 09:55", "O": 8.803, "H": 8.81, "L": 8.797, "C": 8.802, "V": 58068.0}, {"T": "2026-05-19 09:56", "O": 8.802, "H": 8.802, "L": 8.798, "C": 8.798, "V": 13579.0}, {"T": "2026-05-19 09:57", "O": 8.8, "H": 8.813, "L": 8.796, "C": 8.799, "V": 44583.0}, {"T": "2026-05-19 09:58", "O": 8.797, "H": 8.798, "L": 8.79, "C": 8.793, "V": 32337.0}, {"T": "2026-05-19 09:59", "O": 8.794, "H": 8.798, "L": 8.788, "C": 8.789, "V": 94547.0}, {"T": "2026-05-19 10:00", "O": 8.787, "H": 8.794, "L": 8.785, "C": 8.79, "V": 12133.0}, {"T": "2026-05-19 10:01", "O": 8.788, "H": 8.788, "L": 8.783, "C": 8.784, "V": 5288.0}, {"T": "2026-05-19 10:02", "O": 8.785, "H": 8.788, "L": 8.784, "C": 8.785, "V": 10100.0}, {"T": "2026-05-19 10:03", "O": 8.788, "H": 8.793, "L": 8.766, "C": 8.767, "V": 162300.0}, {"T": "2026-05-19 10:04", "O": 8.765, "H": 8.776, "L": 8.764, "C": 8.775, "V": 38737.0}, {"T": "2026-05-19 10:05", "O": 8.776, "H": 8.784, "L": 8.776, "C": 8.78, "V": 29241.0}, {"T": "2026-05-19 10:06", "O": 8.778, "H": 8.78, "L": 8.769, "C": 8.77, "V": 58683.0}, {"T": "2026-05-19 10:07", "O": 8.771, "H": 8.794, "L": 8.767, "C": 8.772, "V": 171135.0}, {"T": "2026-05-19 10:08", "O": 8.772, "H": 8.779, "L": 8.772, "C": 8.777, "V": 26356.0}, {"T": "2026-05-19 10:09", "O": 8.777, "H": 8.778, "L": 8.772, "C": 8.776, "V": 7349.0}, {"T": "2026-05-19 10:10", "O": 8.774, "H": 8.775, "L": 8.766, "C": 8.766, "V": 19868.0}, {"T": "2026-05-19 10:11", "O": 8.766, "H": 8.766, "L": 8.754, "C": 8.754, "V": 54480.0}, {"T": "2026-05-19 10:12", "O": 8.758, "H": 8.765, "L": 8.758, "C": 8.758, "V": 28932.0}, {"T": "2026-05-19 10:13", "O": 8.757, "H": 8.757, "L": 8.751, "C": 8.756, "V": 44215.0}, {"T": "2026-05-19 10:14", "O": 8.756, "H": 8.763, "L": 8.753, "C": 8.758, "V": 22938.0}, {"T": "2026-05-19 10:15", "O": 8.763, "H": 8.773, "L": 8.762, "C": 8.771, "V": 25612.0}, {"T": "2026-05-19 10:16", "O": 8.774, "H": 8.78, "L": 8.773, "C": 8.776, "V": 12956.0}, {"T": "2026-05-19 10:17", "O": 8.78, "H": 8.792, "L": 8.78, "C": 8.792, "V": 26775.0}, {"T": "2026-05-19 10:18", "O": 8.788, "H": 8.82, "L": 8.787, "C": 8.818, "V": 266805.0}, {"T": "2026-05-19 10:19", "O": 8.818, "H": 8.829, "L": 8.816, "C": 8.829, "V": 85956.0}, {"T": "2026-05-19 10:20", "O": 8.828, "H": 8.841, "L": 8.826, "C": 8.836, "V": 279803.0}, {"T": "2026-05-19 10:21", "O": 8.839, "H": 8.85, "L": 8.835, "C": 8.849, "V": 133223.0}, {"T": "2026-05-19 10:22", "O": 8.849, "H": 8.85, "L": 8.838, "C": 8.844, "V": 54750.0}, {"T": "2026-05-19 10:23", "O": 8.84, "H": 8.91, "L": 8.835, "C": 8.904, "V": 724353.0}, {"T": "2026-05-19 10:24", "O": 8.904, "H": 8.922, "L": 8.882, "C": 8.887, "V": 249789.0}, {"T": "2026-05-19 10:25", "O": 8.884, "H": 8.884, "L": 8.838, "C": 8.839, "V": 139080.0}, {"T": "2026-05-19 10:26", "O": 8.837, "H": 8.842, "L": 8.837, "C": 8.842, "V": 34635.0}, {"T": "2026-05-19 10:27", "O": 8.841, "H": 8.842, "L": 8.823, "C": 8.826, "V": 78887.0}, {"T": "2026-05-19 10:28", "O": 8.826, "H": 8.83, "L": 8.821, "C": 8.83, "V": 106723.0}, {"T": "2026-05-19 10:29", "O": 8.828, "H": 8.8395, "L": 8.827, "C": 8.839, "V": 69510.0}, {"T": "2026-05-19 10:30", "O": 8.839, "H": 8.839, "L": 8.829, "C": 8.829, "V": 93989.0}, {"T": "2026-05-19 10:31", "O": 8.827, "H": 8.829, "L": 8.808, "C": 8.813, "V": 171919.0}, {"T": "2026-05-19 10:32", "O": 8.813, "H": 8.815, "L": 8.807, "C": 8.807, "V": 141539.0}, {"T": "2026-05-19 10:33", "O": 8.806, "H": 8.815, "L": 8.806, "C": 8.815, "V": 56333.0}, {"T": "2026-05-19 10:34", "O": 8.817, "H": 8.821, "L": 8.815, "C": 8.821, "V": 41951.0}, {"T": "2026-05-19 10:35", "O": 8.821, "H": 8.825, "L": 8.82, "C": 8.825, "V": 40013.0}, {"T": "2026-05-19 10:36", "O": 8.826, "H": 8.826, "L": 8.817, "C": 8.817, "V": 47429.0}, {"T": "2026-05-19 10:37", "O": 8.816, "H": 8.817, "L": 8.81, "C": 8.811, "V": 18114.0}, {"T": "2026-05-19 10:38", "O": 8.811, "H": 8.816, "L": 8.81, "C": 8.811, "V": 30739.0}, {"T": "2026-05-19 10:39", "O": 8.811, "H": 8.82, "L": 8.811, "C": 8.818, "V": 27452.0}, {"T": "2026-05-19 10:40", "O": 8.815, "H": 8.827, "L": 8.815, "C": 8.823, "V": 98245.0}, {"T": "2026-05-19 10:41", "O": 8.824, "H": 8.84, "L": 8.824, "C": 8.832, "V": 104722.0}, {"T": "2026-05-19 10:42", "O": 8.833, "H": 8.834, "L": 8.83, "C": 8.83, "V": 10096.0}, {"T": "2026-05-19 10:43", "O": 8.83, "H": 8.831, "L": 8.828, "C": 8.828, "V": 15388.0}, {"T": "2026-05-19 10:44", "O": 8.829, "H": 8.841, "L": 8.827, "C": 8.832, "V": 73525.0}, {"T": "2026-05-19 10:45", "O": 8.83, "H": 8.845, "L": 8.83, "C": 8.844, "V": 71554.0}, {"T": "2026-05-19 10:46", "O": 8.847, "H": 8.848, "L": 8.832, "C": 8.837, "V": 30796.0}, {"T": "2026-05-19 10:47", "O": 8.837, "H": 8.838, "L": 8.826, "C": 8.832, "V": 40865.0}, {"T": "2026-05-19 10:48", "O": 8.831, "H": 8.831, "L": 8.821, "C": 8.826, "V": 15459.0}, {"T": "2026-05-19 10:49", "O": 8.823, "H": 8.834, "L": 8.821, "C": 8.832, "V": 65714.0}, {"T": "2026-05-19 10:50", "O": 8.834, "H": 8.834, "L": 8.825, "C": 8.827, "V": 21659.0}, {"T": "2026-05-19 10:51", "O": 8.825, "H": 8.832, "L": 8.824, "C": 8.832, "V": 11054.0}, {"T": "2026-05-19 10:52", "O": 8.834, "H": 8.835, "L": 8.828, "C": 8.828, "V": 3960.0}, {"T": "2026-05-19 10:53", "O": 8.829, "H": 8.83, "L": 8.815, "C": 8.82, "V": 62969.0}, {"T": "2026-05-19 10:54", "O": 8.821, "H": 8.826, "L": 8.811, "C": 8.812, "V": 91754.0}, {"T": "2026-05-19 10:55", "O": 8.812, "H": 8.813, "L": 8.812, "C": 8.813, "V": 17325.0}, {"T": "2026-05-19 10:56", "O": 8.814, "H": 8.815, "L": 8.811, "C": 8.814, "V": 13466.0}, {"T": "2026-05-19 10:57", "O": 8.812, "H": 8.816, "L": 8.812, "C": 8.815, "V": 14270.0}, {"T": "2026-05-19 10:58", "O": 8.815, "H": 8.838, "L": 8.815, "C": 8.834, "V": 131885.0}, {"T": "2026-05-19 10:59", "O": 8.834, "H": 8.834, "L": 8.827, "C": 8.827, "V": 3858.0}, {"T": "2026-05-19 11:00", "O": 8.823, "H": 8.83, "L": 8.822, "C": 8.822, "V": 11818.0}, {"T": "2026-05-19 11:01", "O": 8.821, "H": 8.821, "L": 8.809, "C": 8.81, "V": 53628.0}, {"T": "2026-05-19 11:02", "O": 8.811, "H": 8.814, "L": 8.81, "C": 8.814, "V": 11321.0}, {"T": "2026-05-19 11:03", "O": 8.816, "H": 8.826, "L": 8.816, "C": 8.818, "V": 63402.0}, {"T": "2026-05-19 11:04", "O": 8.818, "H": 8.826, "L": 8.816, "C": 8.826, "V": 16944.0}, {"T": "2026-05-19 11:05", "O": 8.826, "H": 8.826, "L": 8.815, "C": 8.815, "V": 17272.0}, {"T": "2026-05-19 11:06", "O": 8.814, "H": 8.814, "L": 8.81, "C": 8.811, "V": 24601.0}, {"T": "2026-05-19 11:07", "O": 8.813, "H": 8.815, "L": 8.812, "C": 8.812, "V": 10353.0}, {"T": "2026-05-19 11:08", "O": 8.814, "H": 8.819, "L": 8.811, "C": 8.819, "V": 9737.0}, {"T": "2026-05-19 11:09", "O": 8.817, "H": 8.817, "L": 8.804, "C": 8.809, "V": 120675.0}, {"T": "2026-05-19 11:10", "O": 8.81, "H": 8.813, "L": 8.81, "C": 8.812, "V": 11009.0}, {"T": "2026-05-19 11:11", "O": 8.812, "H": 8.826, "L": 8.811, "C": 8.823, "V": 47627.0}, {"T": "2026-05-19 11:12", "O": 8.823, "H": 8.832, "L": 8.823, "C": 8.83, "V": 42459.0}, {"T": "2026-05-19 11:13", "O": 8.829, "H": 8.829, "L": 8.822, "C": 8.825, "V": 12903.0}, {"T": "2026-05-19 11:14", "O": 8.824, "H": 8.824, "L": 8.817, "C": 8.824, "V": 28762.0}, {"T": "2026-05-19 11:15", "O": 8.825, "H": 8.83, "L": 8.825, "C": 8.828, "V": 48283.0}, {"T": "2026-05-19 11:16", "O": 8.826, "H": 8.828, "L": 8.823, "C": 8.824, "V": 14626.0}, {"T": "2026-05-19 11:17", "O": 8.825, "H": 8.828, "L": 8.814, "C": 8.815, "V": 17555.0}, {"T": "2026-05-19 11:18", "O": 8.816, "H": 8.817, "L": 8.803, "C": 8.806, "V": 48276.0}, {"T": "2026-05-19 11:19", "O": 8.806, "H": 8.817, "L": 8.805, "C": 8.811, "V": 29173.0}, {"T": "2026-05-19 11:20", "O": 8.813, "H": 8.816, "L": 8.811, "C": 8.811, "V": 24686.0}, {"T": "2026-05-19 11:21", "O": 8.808, "H": 8.822, "L": 8.808, "C": 8.822, "V": 68598.0}, {"T": "2026-05-19 11:22", "O": 8.824, "H": 8.833, "L": 8.824, "C": 8.83, "V": 48445.0}, {"T": "2026-05-19 11:23", "O": 8.828, "H": 8.828, "L": 8.822, "C": 8.824, "V": 25670.0}, {"T": "2026-05-19 11:24", "O": 8.826, "H": 8.833, "L": 8.826, "C": 8.831, "V": 36946.0}, {"T": "2026-05-19 11:25", "O": 8.834, "H": 8.839, "L": 8.832, "C": 8.832, "V": 29280.0}, {"T": "2026-05-19 11:26", "O": 8.833, "H": 8.84, "L": 8.813, "C": 8.816, "V": 87405.0}, {"T": "2026-05-19 11:27", "O": 8.812, "H": 8.812, "L": 8.806, "C": 8.809, "V": 29797.0}, {"T": "2026-05-19 11:28", "O": 8.808, "H": 8.808, "L": 8.792, "C": 8.793, "V": 105218.0}, {"T": "2026-05-19 11:29", "O": 8.791, "H": 8.791, "L": 8.787, "C": 8.79, "V": 28792.0}, {"T": "2026-05-19 11:30", "O": 8.788, "H": 8.792, "L": 8.787, "C": 8.792, "V": 20949.0}, {"T": "2026-05-19 11:31", "O": 8.791, "H": 8.791, "L": 8.787, "C": 8.788, "V": 37240.0}, {"T": "2026-05-19 11:32", "O": 8.789, "H": 8.789, "L": 8.773, "C": 8.774, "V": 126624.0}, {"T": "2026-05-19 11:33", "O": 8.771, "H": 8.776, "L": 8.771, "C": 8.775, "V": 87876.0}, {"T": "2026-05-19 11:34", "O": 8.775, "H": 8.777, "L": 8.772, "C": 8.775, "V": 46837.0}, {"T": "2026-05-19 11:35", "O": 8.774, "H": 8.774, "L": 8.762, "C": 8.768, "V": 80156.0}, {"T": "2026-05-19 11:36", "O": 8.768, "H": 8.77, "L": 8.765, "C": 8.77, "V": 26211.0}, {"T": "2026-05-19 11:37", "O": 8.771, "H": 8.776, "L": 8.766, "C": 8.766, "V": 38693.0}, {"T": "2026-05-19 11:38", "O": 8.771, "H": 8.772, "L": 8.762, "C": 8.764, "V": 38328.0}, {"T": "2026-05-19 11:39", "O": 8.765, "H": 8.765, "L": 8.755, "C": 8.76, "V": 96397.0}, {"T": "2026-05-19 11:40", "O": 8.761, "H": 8.761, "L": 8.757, "C": 8.757, "V": 50628.0}, {"T": "2026-05-19 11:41", "O": 8.757, "H": 8.762, "L": 8.755, "C": 8.757, "V": 50819.0}, {"T": "2026-05-19 11:42", "O": 8.756, "H": 8.758, "L": 8.75, "C": 8.757, "V": 84771.0}, {"T": "2026-05-19 11:43", "O": 8.758, "H": 8.762, "L": 8.7575, "C": 8.759, "V": 130229.0}, {"T": "2026-05-19 11:44", "O": 8.759, "H": 8.767, "L": 8.759, "C": 8.765, "V": 38408.0}, {"T": "2026-05-19 11:45", "O": 8.767, "H": 8.768, "L": 8.761, "C": 8.763, "V": 50461.0}, {"T": "2026-05-19 11:46", "O": 8.762, "H": 8.762, "L": 8.756, "C": 8.757, "V": 10784.0}, {"T": "2026-05-19 11:47", "O": 8.758, "H": 8.759, "L": 8.758, "C": 8.759, "V": 12708.0}, {"T": "2026-05-19 11:48", "O": 8.757, "H": 8.758, "L": 8.756, "C": 8.758, "V": 9160.0}, {"T": "2026-05-19 11:49", "O": 8.757, "H": 8.757, "L": 8.755, "C": 8.755, "V": 10335.0}, {"T": "2026-05-19 11:50", "O": 8.755, "H": 8.758, "L": 8.753, "C": 8.758, "V": 25273.0}, {"T": "2026-05-19 11:51", "O": 8.756, "H": 8.757, "L": 8.754, "C": 8.756, "V": 21862.0}, {"T": "2026-05-19 11:52", "O": 8.757, "H": 8.76, "L": 8.754, "C": 8.754, "V": 13041.0}, {"T": "2026-05-19 11:53", "O": 8.755, "H": 8.756, "L": 8.752, "C": 8.755, "V": 62749.0}, {"T": "2026-05-19 11:54", "O": 8.755, "H": 8.761, "L": 8.755, "C": 8.761, "V": 19309.0}, {"T": "2026-05-19 11:55", "O": 8.762, "H": 8.766, "L": 8.762, "C": 8.765, "V": 7323.0}, {"T": "2026-05-19 11:56", "O": 8.765, "H": 8.766, "L": 8.756, "C": 8.76, "V": 46483.0}, {"T": "2026-05-19 11:57", "O": 8.761, "H": 8.761, "L": 8.756, "C": 8.758, "V": 9059.0}, {"T": "2026-05-19 11:58", "O": 8.758, "H": 8.764, "L": 8.758, "C": 8.764, "V": 7116.0}, {"T": "2026-05-19 11:59", "O": 8.765, "H": 8.765, "L": 8.762, "C": 8.762, "V": 6377.0}, {"T": "2026-05-19 12:00", "O": 8.76, "H": 8.76, "L": 8.758, "C": 8.758, "V": 24164.0}, {"T": "2026-05-19 12:01", "O": 8.758, "H": 8.758, "L": 8.752, "C": 8.754, "V": 69525.0}, {"T": "2026-05-19 12:02", "O": 8.752, "H": 8.76, "L": 8.752, "C": 8.76, "V": 27626.0}, {"T": "2026-05-19 12:03", "O": 8.757, "H": 8.757, "L": 8.753, "C": 8.753, "V": 9264.0}, {"T": "2026-05-19 12:04", "O": 8.754, "H": 8.754, "L": 8.743, "C": 8.744, "V": 157189.0}, {"T": "2026-05-19 12:05", "O": 8.746, "H": 8.749, "L": 8.74, "C": 8.741, "V": 76132.0}, {"T": "2026-05-19 12:06", "O": 8.74, "H": 8.745, "L": 8.737, "C": 8.745, "V": 35879.0}, {"T": "2026-05-19 12:07", "O": 8.744, "H": 8.748, "L": 8.744, "C": 8.746, "V": 4956.0}, {"T": "2026-05-19 12:08", "O": 8.745, "H": 8.746, "L": 8.743, "C": 8.745, "V": 18342.0}, {"T": "2026-05-19 12:09", "O": 8.741, "H": 8.741, "L": 8.728, "C": 8.728, "V": 54649.0}, {"T": "2026-05-19 12:10", "O": 8.728, "H": 8.733, "L": 8.726, "C": 8.733, "V": 69979.0}, {"T": "2026-05-19 12:11", "O": 8.732, "H": 8.738, "L": 8.732, "C": 8.734, "V": 69085.0}, {"T": "2026-05-19 12:12", "O": 8.734, "H": 8.734, "L": 8.731, "C": 8.731, "V": 2179.0}, {"T": "2026-05-19 12:13", "O": 8.73, "H": 8.731, "L": 8.728, "C": 8.729, "V": 65516.0}, {"T": "2026-05-19 12:14", "O": 8.729, "H": 8.732, "L": 8.729, "C": 8.732, "V": 6196.0}, {"T": "2026-05-19 12:15", "O": 8.734, "H": 8.74, "L": 8.734, "C": 8.736, "V": 9333.0}, {"T": "2026-05-19 12:16", "O": 8.735, "H": 8.735, "L": 8.73, "C": 8.73, "V": 10832.0}, {"T": "2026-05-19 12:17", "O": 8.73, "H": 8.733, "L": 8.728, "C": 8.731, "V": 32334.0}, {"T": "2026-05-19 12:18", "O": 8.733, "H": 8.735, "L": 8.728, "C": 8.735, "V": 23395.0}, {"T": "2026-05-19 12:19", "O": 8.734, "H": 8.735, "L": 8.73, "C": 8.73, "V": 22832.0}, {"T": "2026-05-19 12:20", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 9062.0}, {"T": "2026-05-19 12:21", "O": 8.73, "H": 8.73, "L": 8.728, "C": 8.728, "V": 2102.0}, {"T": "2026-05-19 12:22", "O": 8.727, "H": 8.727, "L": 8.723, "C": 8.726, "V": 71304.0}, {"T": "2026-05-19 12:23", "O": 8.725, "H": 8.727, "L": 8.725, "C": 8.727, "V": 6507.0}, {"T": "2026-05-19 12:24", "O": 8.728, "H": 8.73, "L": 8.728, "C": 8.73, "V": 10153.0}, {"T": "2026-05-19 12:25", "O": 8.731, "H": 8.733, "L": 8.73, "C": 8.733, "V": 16723.0}, {"T": "2026-05-19 12:26", "O": 8.734, "H": 8.734, "L": 8.722, "C": 8.723, "V": 25739.0}, {"T": "2026-05-19 12:27", "O": 8.724, "H": 8.728, "L": 8.724, "C": 8.726, "V": 12950.0}, {"T": "2026-05-19 12:28", "O": 8.725, "H": 8.725, "L": 8.725, "C": 8.725, "V": 3000.0}, {"T": "2026-05-19 12:29", "O": 8.726, "H": 8.726, "L": 8.722, "C": 8.723, "V": 43869.0}, {"T": "2026-05-19 12:30", "O": 8.722, "H": 8.722, "L": 8.718, "C": 8.718, "V": 156823.0}, {"T": "2026-05-19 12:31", "O": 8.719, "H": 8.719, "L": 8.713, "C": 8.714, "V": 18582.0}, {"T": "2026-05-19 12:32", "O": 8.712, "H": 8.718, "L": 8.711, "C": 8.718, "V": 9088.0}, {"T": "2026-05-19 12:33", "O": 8.715, "H": 8.72, "L": 8.714, "C": 8.718, "V": 27538.0}, {"T": "2026-05-19 12:34", "O": 8.721, "H": 8.729, "L": 8.721, "C": 8.729, "V": 17220.0}, {"T": "2026-05-19 12:35", "O": 8.732, "H": 8.733, "L": 8.73, "C": 8.733, "V": 8880.0}, {"T": "2026-05-19 12:36", "O": 8.731, "H": 8.734, "L": 8.731, "C": 8.733, "V": 17703.0}, {"T": "2026-05-19 12:37", "O": 8.736, "H": 8.751, "L": 8.733, "C": 8.751, "V": 30614.0}, {"T": "2026-05-19 12:38", "O": 8.749, "H": 8.752, "L": 8.749, "C": 8.749, "V": 7053.0}, {"T": "2026-05-19 12:39", "O": 8.749, "H": 8.749, "L": 8.727, "C": 8.728, "V": 66132.0}, {"T": "2026-05-19 12:40", "O": 8.729, "H": 8.738, "L": 8.723, "C": 8.736, "V": 44371.0}, {"T": "2026-05-19 12:41", "O": 8.736, "H": 8.736, "L": 8.717, "C": 8.725, "V": 47500.0}, {"T": "2026-05-19 12:42", "O": 8.724, "H": 8.724, "L": 8.717, "C": 8.719, "V": 72825.0}, {"T": "2026-05-19 12:43", "O": 8.713, "H": 8.715, "L": 8.709, "C": 8.709, "V": 120981.0}, {"T": "2026-05-19 12:44", "O": 8.71, "H": 8.71, "L": 8.703, "C": 8.706, "V": 20605.0}, {"T": "2026-05-19 12:45", "O": 8.703, "H": 8.703, "L": 8.691, "C": 8.698, "V": 220438.0}, {"T": "2026-05-19 12:46", "O": 8.697, "H": 8.704, "L": 8.695, "C": 8.696, "V": 23096.0}, {"T": "2026-05-19 12:47", "O": 8.697, "H": 8.697, "L": 8.689, "C": 8.694, "V": 39699.0}, {"T": "2026-05-19 12:48", "O": 8.695, "H": 8.711, "L": 8.695, "C": 8.711, "V": 17552.0}, {"T": "2026-05-19 12:49", "O": 8.7095, "H": 8.712, "L": 8.708, "C": 8.709, "V": 14032.0}, {"T": "2026-05-19 12:50", "O": 8.709, "H": 8.709, "L": 8.706, "C": 8.708, "V": 6606.0}, {"T": "2026-05-19 12:51", "O": 8.707, "H": 8.709, "L": 8.699, "C": 8.6995, "V": 34383.0}, {"T": "2026-05-19 12:52", "O": 8.699, "H": 8.699, "L": 8.694, "C": 8.695, "V": 10500.0}, {"T": "2026-05-19 12:53", "O": 8.694, "H": 8.697, "L": 8.686, "C": 8.692, "V": 186351.0}, {"T": "2026-05-19 12:54", "O": 8.691, "H": 8.692, "L": 8.688, "C": 8.69, "V": 22696.0}, {"T": "2026-05-19 12:55", "O": 8.688, "H": 8.688, "L": 8.6815, "C": 8.682, "V": 24042.0}, {"T": "2026-05-19 12:56", "O": 8.682, "H": 8.698, "L": 8.682, "C": 8.693, "V": 41122.0}, {"T": "2026-05-19 12:57", "O": 8.694, "H": 8.695, "L": 8.691, "C": 8.695, "V": 8665.0}, {"T": "2026-05-19 12:58", "O": 8.695, "H": 8.7, "L": 8.695, "C": 8.696, "V": 24667.0}, {"T": "2026-05-19 12:59", "O": 8.697, "H": 8.698, "L": 8.697, "C": 8.698, "V": 1900.0}, {"T": "2026-05-19 13:00", "O": 8.694, "H": 8.695, "L": 8.693, "C": 8.694, "V": 41359.0}, {"T": "2026-05-19 13:01", "O": 8.696, "H": 8.698, "L": 8.693, "C": 8.698, "V": 24106.0}, {"T": "2026-05-19 13:02", "O": 8.7, "H": 8.7, "L": 8.697, "C": 8.697, "V": 40352.0}, {"T": "2026-05-19 13:03", "O": 8.696, "H": 8.697, "L": 8.696, "C": 8.696, "V": 5067.0}, {"T": "2026-05-19 13:04", "O": 8.697, "H": 8.698, "L": 8.693, "C": 8.694, "V": 11955.0}, {"T": "2026-05-19 13:05", "O": 8.692, "H": 8.701, "L": 8.69, "C": 8.698, "V": 34123.0}, {"T": "2026-05-19 13:06", "O": 8.697, "H": 8.698, "L": 8.693, "C": 8.693, "V": 10902.0}, {"T": "2026-05-19 13:07", "O": 8.691, "H": 8.691, "L": 8.69, "C": 8.691, "V": 24941.0}, {"T": "2026-05-19 13:08", "O": 8.689, "H": 8.694, "L": 8.689, "C": 8.694, "V": 17507.0}, {"T": "2026-05-19 13:09", "O": 8.694, "H": 8.697, "L": 8.694, "C": 8.697, "V": 15586.0}, {"T": "2026-05-19 13:10", "O": 8.697, "H": 8.697, "L": 8.6965, "C": 8.6965, "V": 4383.0}, {"T": "2026-05-19 13:11", "O": 8.696, "H": 8.696, "L": 8.69, "C": 8.692, "V": 11306.0}, {"T": "2026-05-19 13:12", "O": 8.692, "H": 8.694, "L": 8.692, "C": 8.694, "V": 8281.0}, {"T": "2026-05-19 13:13", "O": 8.694, "H": 8.694, "L": 8.69, "C": 8.692, "V": 7942.0}, {"T": "2026-05-19 13:14", "O": 8.691, "H": 8.691, "L": 8.689, "C": 8.689, "V": 8454.0}, {"T": "2026-05-19 13:15", "O": 8.688, "H": 8.688, "L": 8.685, "C": 8.687, "V": 56413.0}, {"T": "2026-05-19 13:16", "O": 8.686, "H": 8.686, "L": 8.679, "C": 8.679, "V": 81295.0}, {"T": "2026-05-19 13:17", "O": 8.68, "H": 8.682, "L": 8.673, "C": 8.674, "V": 63106.0}, {"T": "2026-05-19 13:18", "O": 8.675, "H": 8.682, "L": 8.675, "C": 8.682, "V": 12793.0}, {"T": "2026-05-19 13:19", "O": 8.681, "H": 8.688, "L": 8.681, "C": 8.688, "V": 21831.0}, {"T": "2026-05-19 13:20", "O": 8.69, "H": 8.69, "L": 8.687, "C": 8.6885, "V": 12462.0}, {"T": "2026-05-19 13:21", "O": 8.688, "H": 8.688, "L": 8.682, "C": 8.685, "V": 32329.0}, {"T": "2026-05-19 13:22", "O": 8.686, "H": 8.687, "L": 8.686, "C": 8.686, "V": 7454.0}, {"T": "2026-05-19 13:23", "O": 8.684, "H": 8.684, "L": 8.683, "C": 8.683, "V": 2964.0}, {"T": "2026-05-19 13:24", "O": 8.6815, "H": 8.685, "L": 8.6815, "C": 8.685, "V": 9899.0}, {"T": "2026-05-19 13:25", "O": 8.686, "H": 8.69, "L": 8.685, "C": 8.69, "V": 17257.0}, {"T": "2026-05-19 13:26", "O": 8.688, "H": 8.688, "L": 8.687, "C": 8.687, "V": 3635.0}, {"T": "2026-05-19 13:27", "O": 8.687, "H": 8.687, "L": 8.683, "C": 8.683, "V": 9181.0}, {"T": "2026-05-19 13:28", "O": 8.683, "H": 8.686, "L": 8.683, "C": 8.686, "V": 9634.0}, {"T": "2026-05-19 13:29", "O": 8.688, "H": 8.693, "L": 8.687, "C": 8.689, "V": 34089.0}, {"T": "2026-05-19 13:30", "O": 8.689, "H": 8.692, "L": 8.689, "C": 8.69, "V": 6827.0}, {"T": "2026-05-19 13:31", "O": 8.691, "H": 8.691, "L": 8.691, "C": 8.691, "V": 344.0}, {"T": "2026-05-19 13:32", "O": 8.69, "H": 8.692, "L": 8.69, "C": 8.691, "V": 16140.0}, {"T": "2026-05-19 13:33", "O": 8.692, "H": 8.694, "L": 8.692, "C": 8.692, "V": 45214.0}, {"T": "2026-05-19 13:34", "O": 8.693, "H": 8.697, "L": 8.693, "C": 8.697, "V": 9188.0}, {"T": "2026-05-19 13:35", "O": 8.695, "H": 8.7, "L": 8.694, "C": 8.7, "V": 27701.0}, {"T": "2026-05-19 13:36", "O": 8.7, "H": 8.7, "L": 8.697, "C": 8.697, "V": 24297.0}, {"T": "2026-05-19 13:37", "O": 8.698, "H": 8.698, "L": 8.698, "C": 8.698, "V": 3557.0}, {"T": "2026-05-19 13:38", "O": 8.698, "H": 8.698, "L": 8.692, "C": 8.692, "V": 27171.0}, {"T": "2026-05-19 13:39", "O": 8.693, "H": 8.696, "L": 8.693, "C": 8.695, "V": 13952.0}, {"T": "2026-05-19 13:40", "O": 8.692, "H": 8.692, "L": 8.6875, "C": 8.688, "V": 22300.0}, {"T": "2026-05-19 13:41", "O": 8.6875, "H": 8.688, "L": 8.685, "C": 8.685, "V": 5945.0}, {"T": "2026-05-19 13:42", "O": 8.684, "H": 8.688, "L": 8.684, "C": 8.688, "V": 20278.0}, {"T": "2026-05-19 13:43", "O": 8.687, "H": 8.687, "L": 8.685, "C": 8.685, "V": 9856.0}, {"T": "2026-05-19 13:44", "O": 8.686, "H": 8.686, "L": 8.686, "C": 8.686, "V": 1788.0}, {"T": "2026-05-19 13:45", "O": 8.6835, "H": 8.688, "L": 8.6835, "C": 8.687, "V": 40791.0}, {"T": "2026-05-19 13:46", "O": 8.688, "H": 8.688, "L": 8.687, "C": 8.687, "V": 3752.0}, {"T": "2026-05-19 13:47", "O": 8.687, "H": 8.688, "L": 8.683, "C": 8.688, "V": 31272.0}, {"T": "2026-05-19 13:48", "O": 8.687, "H": 8.688, "L": 8.687, "C": 8.688, "V": 6470.0}, {"T": "2026-05-19 13:49", "O": 8.687, "H": 8.689, "L": 8.687, "C": 8.689, "V": 5709.0}, {"T": "2026-05-19 13:50", "O": 8.687, "H": 8.687, "L": 8.681, "C": 8.683, "V": 60888.0}, {"T": "2026-05-19 13:51", "O": 8.681, "H": 8.685, "L": 8.6795, "C": 8.682, "V": 72365.0}, {"T": "2026-05-19 13:52", "O": 8.679, "H": 8.679, "L": 8.671, "C": 8.671, "V": 33069.0}, {"T": "2026-05-19 13:53", "O": 8.672, "H": 8.674, "L": 8.672, "C": 8.672, "V": 25880.0}, {"T": "2026-05-19 13:54", "O": 8.672, "H": 8.674, "L": 8.669, "C": 8.67, "V": 43266.0}, {"T": "2026-05-19 13:55", "O": 8.668, "H": 8.674, "L": 8.668, "C": 8.67, "V": 17473.0}, {"T": "2026-05-19 13:56", "O": 8.669, "H": 8.669, "L": 8.663, "C": 8.667, "V": 18114.0}, {"T": "2026-05-19 13:57", "O": 8.666, "H": 8.666, "L": 8.665, "C": 8.665, "V": 4341.0}, {"T": "2026-05-19 13:58", "O": 8.663, "H": 8.665, "L": 8.66, "C": 8.663, "V": 37932.0}, {"T": "2026-05-19 13:59", "O": 8.663, "H": 8.665, "L": 8.661, "C": 8.664, "V": 15131.0}, {"T": "2026-05-19 14:00", "O": 8.663, "H": 8.663, "L": 8.657, "C": 8.662, "V": 63011.0}, {"T": "2026-05-19 14:01", "O": 8.66, "H": 8.66, "L": 8.657, "C": 8.66, "V": 7819.0}, {"T": "2026-05-19 14:02", "O": 8.66, "H": 8.663, "L": 8.657, "C": 8.661, "V": 21794.0}, {"T": "2026-05-19 14:03", "O": 8.66, "H": 8.665, "L": 8.659, "C": 8.665, "V": 81953.0}, {"T": "2026-05-19 14:04", "O": 8.661, "H": 8.661, "L": 8.656, "C": 8.659, "V": 134446.0}, {"T": "2026-05-19 14:05", "O": 8.656, "H": 8.661, "L": 8.654, "C": 8.661, "V": 20757.0}, {"T": "2026-05-19 14:06", "O": 8.661, "H": 8.663, "L": 8.658, "C": 8.658, "V": 21396.0}, {"T": "2026-05-19 14:07", "O": 8.659, "H": 8.66, "L": 8.658, "C": 8.658, "V": 14111.0}, {"T": "2026-05-19 14:08", "O": 8.659, "H": 8.663, "L": 8.659, "C": 8.663, "V": 5335.0}, {"T": "2026-05-19 14:09", "O": 8.662, "H": 8.662, "L": 8.662, "C": 8.662, "V": 82.0}, {"T": "2026-05-19 14:10", "O": 8.66, "H": 8.662, "L": 8.659, "C": 8.661, "V": 46892.0}, {"T": "2026-05-19 14:11", "O": 8.66, "H": 8.661, "L": 8.656, "C": 8.661, "V": 25625.0}, {"T": "2026-05-19 14:12", "O": 8.659, "H": 8.664, "L": 8.659, "C": 8.664, "V": 12272.0}, {"T": "2026-05-19 14:13", "O": 8.664, "H": 8.67, "L": 8.664, "C": 8.669, "V": 9998.0}, {"T": "2026-05-19 14:14", "O": 8.668, "H": 8.668, "L": 8.664, "C": 8.664, "V": 6488.0}, {"T": "2026-05-19 14:15", "O": 8.664, "H": 8.671, "L": 8.664, "C": 8.67, "V": 55057.0}, {"T": "2026-05-19 14:16", "O": 8.67, "H": 8.675, "L": 8.67, "C": 8.674, "V": 13629.0}, {"T": "2026-05-19 14:17", "O": 8.676, "H": 8.677, "L": 8.67, "C": 8.673, "V": 18241.0}, {"T": "2026-05-19 14:18", "O": 8.676, "H": 8.678, "L": 8.672, "C": 8.674, "V": 31252.0}, {"T": "2026-05-19 14:19", "O": 8.675, "H": 8.675, "L": 8.667, "C": 8.667, "V": 31676.0}, {"T": "2026-05-19 14:20", "O": 8.666, "H": 8.666, "L": 8.663, "C": 8.665, "V": 9209.0}, {"T": "2026-05-19 14:21", "O": 8.664, "H": 8.664, "L": 8.658, "C": 8.662, "V": 53978.0}, {"T": "2026-05-19 14:22", "O": 8.665, "H": 8.665, "L": 8.66, "C": 8.661, "V": 20836.0}, {"T": "2026-05-19 14:23", "O": 8.659, "H": 8.661, "L": 8.659, "C": 8.659, "V": 324.0}, {"T": "2026-05-19 14:24", "O": 8.66, "H": 8.662, "L": 8.66, "C": 8.662, "V": 11183.0}, {"T": "2026-05-19 14:25", "O": 8.66, "H": 8.666, "L": 8.659, "C": 8.666, "V": 13518.0}, {"T": "2026-05-19 14:26", "O": 8.665, "H": 8.668, "L": 8.663, "C": 8.663, "V": 9303.0}, {"T": "2026-05-19 14:27", "O": 8.661, "H": 8.663, "L": 8.658, "C": 8.663, "V": 36015.0}, {"T": "2026-05-19 14:28", "O": 8.664, "H": 8.665, "L": 8.661, "C": 8.665, "V": 9718.0}, {"T": "2026-05-19 14:29", "O": 8.666, "H": 8.669, "L": 8.665, "C": 8.669, "V": 25366.0}, {"T": "2026-05-19 14:30", "O": 8.672, "H": 8.672, "L": 8.669, "C": 8.669, "V": 6058.0}, {"T": "2026-05-19 14:31", "O": 8.672, "H": 8.675, "L": 8.672, "C": 8.673, "V": 14251.0}, {"T": "2026-05-19 14:32", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 6528.0}, {"T": "2026-05-19 14:33", "O": 8.67, "H": 8.678, "L": 8.67, "C": 8.678, "V": 13070.0}, {"T": "2026-05-19 14:34", "O": 8.677, "H": 8.677, "L": 8.674, "C": 8.674, "V": 11830.0}, {"T": "2026-05-19 14:35", "O": 8.675, "H": 8.678, "L": 8.675, "C": 8.676, "V": 7883.0}, {"T": "2026-05-19 14:36", "O": 8.677, "H": 8.679, "L": 8.677, "C": 8.678, "V": 20490.0}, {"T": "2026-05-19 14:37", "O": 8.678, "H": 8.678, "L": 8.673, "C": 8.673, "V": 55510.0}, {"T": "2026-05-19 14:38", "O": 8.671, "H": 8.672, "L": 8.67, "C": 8.672, "V": 8669.0}, {"T": "2026-05-19 14:39", "O": 8.674, "H": 8.674, "L": 8.669, "C": 8.669, "V": 18187.0}, {"T": "2026-05-19 14:40", "O": 8.67, "H": 8.67, "L": 8.66, "C": 8.661, "V": 35738.0}, {"T": "2026-05-19 14:41", "O": 8.66, "H": 8.664, "L": 8.66, "C": 8.664, "V": 9412.0}, {"T": "2026-05-19 14:42", "O": 8.665, "H": 8.665, "L": 8.662, "C": 8.663, "V": 11944.0}, {"T": "2026-05-19 14:43", "O": 8.663, "H": 8.665, "L": 8.662, "C": 8.665, "V": 5574.0}, {"T": "2026-05-19 14:44", "O": 8.665, "H": 8.67, "L": 8.665, "C": 8.669, "V": 12539.0}, {"T": "2026-05-19 14:45", "O": 8.669, "H": 8.67, "L": 8.667, "C": 8.667, "V": 6853.0}, {"T": "2026-05-19 14:46", "O": 8.667, "H": 8.674, "L": 8.667, "C": 8.674, "V": 21752.0}, {"T": "2026-05-19 14:47", "O": 8.673, "H": 8.674, "L": 8.672, "C": 8.672, "V": 5314.0}, {"T": "2026-05-19 14:48", "O": 8.669, "H": 8.674, "L": 8.669, "C": 8.673, "V": 10011.0}, {"T": "2026-05-19 14:49", "O": 8.675, "H": 8.676, "L": 8.673, "C": 8.673, "V": 9607.0}, {"T": "2026-05-19 14:50", "O": 8.675, "H": 8.675, "L": 8.67, "C": 8.672, "V": 13606.0}, {"T": "2026-05-19 14:51", "O": 8.672, "H": 8.672, "L": 8.67, "C": 8.67, "V": 21225.0}, {"T": "2026-05-19 14:52", "O": 8.67, "H": 8.67, "L": 8.669, "C": 8.67, "V": 4208.0}, {"T": "2026-05-19 14:53", "O": 8.67, "H": 8.673, "L": 8.668, "C": 8.673, "V": 16189.0}, {"T": "2026-05-19 14:54", "O": 8.677, "H": 8.678, "L": 8.676, "C": 8.676, "V": 7149.0}, {"T": "2026-05-19 14:55", "O": 8.673, "H": 8.673, "L": 8.671, "C": 8.672, "V": 5456.0}, {"T": "2026-05-19 14:56", "O": 8.671, "H": 8.674, "L": 8.671, "C": 8.674, "V": 5356.0}, {"T": "2026-05-19 14:57", "O": 8.674, "H": 8.68, "L": 8.674, "C": 8.679, "V": 6962.0}, {"T": "2026-05-19 14:58", "O": 8.682, "H": 8.683, "L": 8.672, "C": 8.673, "V": 13590.0}, {"T": "2026-05-19 14:59", "O": 8.673, "H": 8.675, "L": 8.673, "C": 8.675, "V": 29932.0}, {"T": "2026-05-19 15:00", "O": 8.675, "H": 8.678, "L": 8.675, "C": 8.678, "V": 10975.0}, {"T": "2026-05-19 15:01", "O": 8.678, "H": 8.684, "L": 8.678, "C": 8.683, "V": 24066.0}, {"T": "2026-05-19 15:02", "O": 8.684, "H": 8.688, "L": 8.684, "C": 8.688, "V": 12046.0}, {"T": "2026-05-19 15:03", "O": 8.688, "H": 8.696, "L": 8.687, "C": 8.696, "V": 62396.0}, {"T": "2026-05-19 15:04", "O": 8.695, "H": 8.695, "L": 8.687, "C": 8.687, "V": 22858.0}, {"T": "2026-05-19 15:05", "O": 8.685, "H": 8.686, "L": 8.683, "C": 8.683, "V": 4556.0}, {"T": "2026-05-19 15:06", "O": 8.682, "H": 8.682, "L": 8.679, "C": 8.679, "V": 10818.0}, {"T": "2026-05-19 15:07", "O": 8.676, "H": 8.676, "L": 8.671, "C": 8.672, "V": 20511.0}, {"T": "2026-05-19 15:08", "O": 8.672, "H": 8.672, "L": 8.659, "C": 8.66, "V": 91418.0}, {"T": "2026-05-19 15:09", "O": 8.658, "H": 8.665, "L": 8.654, "C": 8.66, "V": 157602.0}, {"T": "2026-05-19 15:10", "O": 8.659, "H": 8.667, "L": 8.658, "C": 8.667, "V": 10451.0}, {"T": "2026-05-19 15:11", "O": 8.664, "H": 8.664, "L": 8.661, "C": 8.664, "V": 4577.0}, {"T": "2026-05-19 15:12", "O": 8.664, "H": 8.67, "L": 8.664, "C": 8.666, "V": 6929.0}, {"T": "2026-05-19 15:13", "O": 8.666, "H": 8.674, "L": 8.666, "C": 8.674, "V": 33399.0}, {"T": "2026-05-19 15:14", "O": 8.677, "H": 8.678, "L": 8.675, "C": 8.675, "V": 5575.0}, {"T": "2026-05-19 15:15", "O": 8.675, "H": 8.678, "L": 8.675, "C": 8.678, "V": 18244.0}, {"T": "2026-05-19 15:16", "O": 8.678, "H": 8.678, "L": 8.674, "C": 8.674, "V": 4258.0}, {"T": "2026-05-19 15:17", "O": 8.675, "H": 8.675, "L": 8.67, "C": 8.67, "V": 24220.0}, {"T": "2026-05-19 15:18", "O": 8.671, "H": 8.674, "L": 8.671, "C": 8.674, "V": 6804.0}, {"T": "2026-05-19 15:19", "O": 8.672, "H": 8.675, "L": 8.672, "C": 8.674, "V": 10949.0}, {"T": "2026-05-19 15:20", "O": 8.672, "H": 8.672, "L": 8.668, "C": 8.668, "V": 32658.0}, {"T": "2026-05-19 15:21", "O": 8.668, "H": 8.668, "L": 8.662, "C": 8.662, "V": 3173.0}, {"T": "2026-05-19 15:22", "O": 8.66, "H": 8.667, "L": 8.653, "C": 8.663, "V": 76940.0}, {"T": "2026-05-19 15:23", "O": 8.662, "H": 8.662, "L": 8.645, "C": 8.647, "V": 230436.0}, {"T": "2026-05-19 15:24", "O": 8.647, "H": 8.649, "L": 8.642, "C": 8.642, "V": 9321.0}, {"T": "2026-05-19 15:25", "O": 8.643, "H": 8.644, "L": 8.635, "C": 8.644, "V": 55758.0}, {"T": "2026-05-19 15:26", "O": 8.64, "H": 8.641, "L": 8.635, "C": 8.637, "V": 21808.0}, {"T": "2026-05-19 15:27", "O": 8.637, "H": 8.638, "L": 8.635, "C": 8.638, "V": 11383.0}, {"T": "2026-05-19 15:28", "O": 8.638, "H": 8.641, "L": 8.632, "C": 8.633, "V": 29794.0}, {"T": "2026-05-19 15:29", "O": 8.633, "H": 8.637, "L": 8.632, "C": 8.636, "V": 152764.0}, {"T": "2026-05-19 15:30", "O": 8.635, "H": 8.638, "L": 8.632, "C": 8.632, "V": 54733.0}, {"T": "2026-05-19 15:31", "O": 8.632, "H": 8.637, "L": 8.632, "C": 8.633, "V": 25185.0}, {"T": "2026-05-19 15:32", "O": 8.632, "H": 8.633, "L": 8.62, "C": 8.621, "V": 207923.0}, {"T": "2026-05-19 15:33", "O": 8.619, "H": 8.627, "L": 8.612, "C": 8.627, "V": 112827.0}, {"T": "2026-05-19 15:34", "O": 8.627, "H": 8.63, "L": 8.625, "C": 8.628, "V": 24167.0}, {"T": "2026-05-19 15:35", "O": 8.623, "H": 8.624, "L": 8.615, "C": 8.621, "V": 59270.0}, {"T": "2026-05-19 15:36", "O": 8.62, "H": 8.62, "L": 8.608, "C": 8.62, "V": 52597.0}, {"T": "2026-05-19 15:37", "O": 8.62, "H": 8.627, "L": 8.618, "C": 8.627, "V": 31665.0}, {"T": "2026-05-19 15:38", "O": 8.628, "H": 8.63, "L": 8.624, "C": 8.624, "V": 61027.0}, {"T": "2026-05-19 15:39", "O": 8.625, "H": 8.628, "L": 8.623, "C": 8.626, "V": 15308.0}, {"T": "2026-05-19 15:40", "O": 8.626, "H": 8.627, "L": 8.625, "C": 8.625, "V": 11272.0}, {"T": "2026-05-19 15:41", "O": 8.623, "H": 8.623, "L": 8.616, "C": 8.619, "V": 60556.0}, {"T": "2026-05-19 15:42", "O": 8.616, "H": 8.616, "L": 8.603, "C": 8.605, "V": 58924.0}, {"T": "2026-05-19 15:43", "O": 8.603, "H": 8.605, "L": 8.6, "C": 8.603, "V": 70392.0}, {"T": "2026-05-19 15:44", "O": 8.604, "H": 8.605, "L": 8.6, "C": 8.602, "V": 56754.0}, {"T": "2026-05-19 15:45", "O": 8.603, "H": 8.608, "L": 8.601, "C": 8.601, "V": 31526.0}, {"T": "2026-05-19 15:46", "O": 8.602, "H": 8.604, "L": 8.601, "C": 8.603, "V": 15583.0}, {"T": "2026-05-19 15:47", "O": 8.605, "H": 8.606, "L": 8.601, "C": 8.604, "V": 42670.0}, {"T": "2026-05-19 15:48", "O": 8.608, "H": 8.621, "L": 8.606, "C": 8.621, "V": 48786.0}, {"T": "2026-05-19 15:49", "O": 8.621, "H": 8.623, "L": 8.616, "C": 8.618, "V": 34713.0}, {"T": "2026-05-19 15:50", "O": 8.618, "H": 8.622, "L": 8.611, "C": 8.611, "V": 51716.0}, {"T": "2026-05-19 15:51", "O": 8.611, "H": 8.615, "L": 8.611, "C": 8.612, "V": 27311.0}, {"T": "2026-05-19 15:52", "O": 8.612, "H": 8.62, "L": 8.612, "C": 8.617, "V": 31325.0}, {"T": "2026-05-19 15:53", "O": 8.616, "H": 8.621, "L": 8.614, "C": 8.616, "V": 24495.0}, {"T": "2026-05-19 15:54", "O": 8.617, "H": 8.626, "L": 8.617, "C": 8.622, "V": 8535.0}, {"T": "2026-05-19 15:55", "O": 8.622, "H": 8.636, "L": 8.622, "C": 8.634, "V": 37126.0}, {"T": "2026-05-19 15:56", "O": 8.635, "H": 8.637, "L": 8.63, "C": 8.634, "V": 18754.0}, {"T": "2026-05-19 15:57", "O": 8.633, "H": 8.633, "L": 8.621, "C": 8.621, "V": 19543.0}, {"T": "2026-05-19 15:58", "O": 8.621, "H": 8.627, "L": 8.62, "C": 8.627, "V": 31475.0}, {"T": "2026-05-19 15:59", "O": 8.625, "H": 8.626, "L": 8.623, "C": 8.623, "V": 4899.0}, {"T": "2026-05-19 16:00", "O": 8.626, "H": 8.628, "L": 8.622, "C": 8.622, "V": 5454.0}, {"T": "2026-05-19 16:01", "O": 8.619, "H": 8.626, "L": 8.614, "C": 8.614, "V": 70040.0}, {"T": "2026-05-19 16:02", "O": 8.615, "H": 8.618, "L": 8.613, "C": 8.617, "V": 22211.0}, {"T": "2026-05-19 16:03", "O": 8.615, "H": 8.615, "L": 8.606, "C": 8.608, "V": 63468.0}, {"T": "2026-05-19 16:04", "O": 8.608, "H": 8.612, "L": 8.603, "C": 8.608, "V": 30671.0}, {"T": "2026-05-19 16:05", "O": 8.611, "H": 8.618, "L": 8.61, "C": 8.617, "V": 69342.0}, {"T": "2026-05-19 16:06", "O": 8.618, "H": 8.626, "L": 8.61, "C": 8.61, "V": 79476.0}, {"T": "2026-05-19 16:07", "O": 8.61, "H": 8.616, "L": 8.605, "C": 8.605, "V": 21860.0}, {"T": "2026-05-19 16:08", "O": 8.604, "H": 8.609, "L": 8.604, "C": 8.606, "V": 79207.0}, {"T": "2026-05-19 16:09", "O": 8.605, "H": 8.614, "L": 8.605, "C": 8.611, "V": 80312.0}, {"T": "2026-05-19 16:10", "O": 8.611, "H": 8.613, "L": 8.605, "C": 8.605, "V": 37375.0}, {"T": "2026-05-19 16:11", "O": 8.607, "H": 8.617, "L": 8.607, "C": 8.617, "V": 20301.0}, {"T": "2026-05-19 16:12", "O": 8.618, "H": 8.622, "L": 8.61, "C": 8.612, "V": 22176.0}, {"T": "2026-05-19 16:13", "O": 8.613, "H": 8.616, "L": 8.609, "C": 8.61, "V": 16231.0}, {"T": "2026-05-19 16:14", "O": 8.61, "H": 8.61, "L": 8.602, "C": 8.604, "V": 44254.0}, {"T": "2026-05-19 16:15", "O": 8.604, "H": 8.606, "L": 8.6, "C": 8.6, "V": 14374.0}, {"T": "2026-05-19 16:16", "O": 8.6, "H": 8.6, "L": 8.595, "C": 8.599, "V": 206342.0}, {"T": "2026-05-19 16:17", "O": 8.599, "H": 8.603, "L": 8.597, "C": 8.597, "V": 35850.0}, {"T": "2026-05-19 16:18", "O": 8.598, "H": 8.604, "L": 8.596, "C": 8.598, "V": 68288.0}, {"T": "2026-05-19 16:19", "O": 8.595, "H": 8.595, "L": 8.592, "C": 8.595, "V": 23568.0}, {"T": "2026-05-19 16:20", "O": 8.596, "H": 8.596, "L": 8.593, "C": 8.595, "V": 6155.0}, {"T": "2026-05-19 16:21", "O": 8.594, "H": 8.595, "L": 8.59, "C": 8.591, "V": 41877.0}, {"T": "2026-05-19 16:22", "O": 8.59, "H": 8.59, "L": 8.577, "C": 8.577, "V": 103925.0}, {"T": "2026-05-19 16:23", "O": 8.576, "H": 8.58, "L": 8.572, "C": 8.58, "V": 68609.0}, {"T": "2026-05-19 16:24", "O": 8.579, "H": 8.582, "L": 8.574, "C": 8.577, "V": 107106.0}, {"T": "2026-05-19 16:25", "O": 8.577, "H": 8.578, "L": 8.572, "C": 8.578, "V": 53458.0}, {"T": "2026-05-19 16:26", "O": 8.575, "H": 8.581, "L": 8.574, "C": 8.579, "V": 12260.0}, {"T": "2026-05-19 16:27", "O": 8.578, "H": 8.584, "L": 8.578, "C": 8.582, "V": 29781.0}, {"T": "2026-05-19 16:28", "O": 8.581, "H": 8.581, "L": 8.574, "C": 8.574, "V": 64640.0}, {"T": "2026-05-19 16:29", "O": 8.574, "H": 8.577, "L": 8.571, "C": 8.574, "V": 30784.0}, {"T": "2026-05-19 16:30", "O": 8.573, "H": 8.58, "L": 8.572, "C": 8.577, "V": 7694.0}, {"T": "2026-05-19 16:31", "O": 8.578, "H": 8.582, "L": 8.575, "C": 8.58, "V": 30387.0}, {"T": "2026-05-19 16:32", "O": 8.581, "H": 8.582, "L": 8.576, "C": 8.579, "V": 7987.0}, {"T": "2026-05-19 16:33", "O": 8.579, "H": 8.579, "L": 8.571, "C": 8.576, "V": 35100.0}, {"T": "2026-05-19 16:34", "O": 8.575, "H": 8.584, "L": 8.575, "C": 8.578, "V": 68563.0}, {"T": "2026-05-19 16:35", "O": 8.578, "H": 8.579, "L": 8.576, "C": 8.579, "V": 8366.0}, {"T": "2026-05-19 16:36", "O": 8.577, "H": 8.584, "L": 8.574, "C": 8.579, "V": 70326.0}, {"T": "2026-05-19 16:37", "O": 8.579, "H": 8.58, "L": 8.577, "C": 8.578, "V": 9312.0}, {"T": "2026-05-19 16:38", "O": 8.579, "H": 8.582, "L": 8.578, "C": 8.582, "V": 14587.0}, {"T": "2026-05-19 16:39", "O": 8.583, "H": 8.585, "L": 8.578, "C": 8.58, "V": 49642.0}, {"T": "2026-05-19 16:40", "O": 8.578, "H": 8.585, "L": 8.577, "C": 8.581, "V": 15281.0}, {"T": "2026-05-19 16:41", "O": 8.58, "H": 8.582, "L": 8.577, "C": 8.579, "V": 42554.0}, {"T": "2026-05-19 16:42", "O": 8.578, "H": 8.583, "L": 8.575, "C": 8.583, "V": 61927.0}, {"T": "2026-05-19 16:43", "O": 8.583, "H": 8.583, "L": 8.576, "C": 8.581, "V": 18399.0}, {"T": "2026-05-19 16:44", "O": 8.581, "H": 8.581, "L": 8.574, "C": 8.574, "V": 25942.0}, {"T": "2026-05-19 16:45", "O": 8.573, "H": 8.579, "L": 8.571, "C": 8.579, "V": 22318.0}, {"T": "2026-05-19 16:46", "O": 8.579, "H": 8.581, "L": 8.575, "C": 8.575, "V": 10064.0}, {"T": "2026-05-19 16:47", "O": 8.573, "H": 8.574, "L": 8.573, "C": 8.573, "V": 9777.0}, {"T": "2026-05-19 16:48", "O": 8.573, "H": 8.573, "L": 8.563, "C": 8.571, "V": 86443.0}, {"T": "2026-05-19 16:49", "O": 8.57, "H": 8.57, "L": 8.562, "C": 8.568, "V": 24943.0}, {"T": "2026-05-19 16:50", "O": 8.568, "H": 8.569, "L": 8.566, "C": 8.567, "V": 12027.0}, {"T": "2026-05-19 16:51", "O": 8.566, "H": 8.566, "L": 8.562, "C": 8.563, "V": 14879.0}, {"T": "2026-05-19 16:52", "O": 8.564, "H": 8.57, "L": 8.561, "C": 8.57, "V": 17805.0}, {"T": "2026-05-19 16:53", "O": 8.571, "H": 8.571, "L": 8.565, "C": 8.566, "V": 14120.0}, {"T": "2026-05-19 16:54", "O": 8.564, "H": 8.571, "L": 8.564, "C": 8.57, "V": 9640.0}, {"T": "2026-05-19 16:55", "O": 8.569, "H": 8.571, "L": 8.568, "C": 8.568, "V": 22321.0}, {"T": "2026-05-19 16:56", "O": 8.568, "H": 8.572, "L": 8.567, "C": 8.567, "V": 18450.0}, {"T": "2026-05-19 16:57", "O": 8.566, "H": 8.57, "L": 8.566, "C": 8.569, "V": 32319.0}, {"T": "2026-05-19 16:58", "O": 8.569, "H": 8.582, "L": 8.568, "C": 8.579, "V": 22229.0}, {"T": "2026-05-19 16:59", "O": 8.578, "H": 8.58, "L": 8.578, "C": 8.58, "V": 6002.0}, {"T": "2026-05-19 17:00", "O": 8.581, "H": 8.581, "L": 8.576, "C": 8.58, "V": 14685.0}, {"T": "2026-05-19 17:01", "O": 8.581, "H": 8.59, "L": 8.581, "C": 8.587, "V": 24766.0}, {"T": "2026-05-19 17:02", "O": 8.588, "H": 8.588, "L": 8.58, "C": 8.58, "V": 33904.0}, {"T": "2026-05-19 17:03", "O": 8.58, "H": 8.587, "L": 8.579, "C": 8.587, "V": 38554.0}, {"T": "2026-05-19 17:04", "O": 8.588, "H": 8.589, "L": 8.581, "C": 8.584, "V": 68827.0}, {"T": "2026-05-19 17:05", "O": 8.583, "H": 8.59, "L": 8.579, "C": 8.59, "V": 82692.0}, {"T": "2026-05-19 17:06", "O": 8.588, "H": 8.592, "L": 8.583, "C": 8.583, "V": 31988.0}, {"T": "2026-05-19 17:07", "O": 8.583, "H": 8.586, "L": 8.58, "C": 8.582, "V": 32168.0}, {"T": "2026-05-19 17:08", "O": 8.582, "H": 8.584, "L": 8.581, "C": 8.584, "V": 11288.0}, {"T": "2026-05-19 17:09", "O": 8.585, "H": 8.585, "L": 8.581, "C": 8.585, "V": 16875.0}, {"T": "2026-05-19 17:10", "O": 8.586, "H": 8.594, "L": 8.586, "C": 8.592, "V": 36998.0}, {"T": "2026-05-19 17:11", "O": 8.591, "H": 8.591, "L": 8.586, "C": 8.588, "V": 43643.0}, {"T": "2026-05-19 17:12", "O": 8.589, "H": 8.59, "L": 8.587, "C": 8.588, "V": 5184.0}, {"T": "2026-05-19 17:13", "O": 8.589, "H": 8.591, "L": 8.585, "C": 8.585, "V": 15886.0}, {"T": "2026-05-19 17:14", "O": 8.584, "H": 8.585, "L": 8.581, "C": 8.585, "V": 23172.0}, {"T": "2026-05-19 17:15", "O": 8.587, "H": 8.603, "L": 8.583, "C": 8.603, "V": 50804.0}, {"T": "2026-05-19 17:16", "O": 8.603, "H": 8.615, "L": 8.601, "C": 8.611, "V": 146297.0}, {"T": "2026-05-19 17:17", "O": 8.613, "H": 8.615, "L": 8.601, "C": 8.601, "V": 87818.0}, {"T": "2026-05-19 17:18", "O": 8.601, "H": 8.605, "L": 8.6, "C": 8.604, "V": 9123.0}, {"T": "2026-05-19 17:19", "O": 8.605, "H": 8.611, "L": 8.602, "C": 8.61, "V": 35329.0}, {"T": "2026-05-19 17:20", "O": 8.61, "H": 8.611, "L": 8.603, "C": 8.603, "V": 19858.0}, {"T": "2026-05-19 17:21", "O": 8.603, "H": 8.603, "L": 8.598, "C": 8.598, "V": 27781.0}, {"T": "2026-05-19 17:22", "O": 8.6, "H": 8.604, "L": 8.592, "C": 8.592, "V": 28422.0}, {"T": "2026-05-19 17:23", "O": 8.592, "H": 8.595, "L": 8.591, "C": 8.591, "V": 17109.0}, {"T": "2026-05-19 17:24", "O": 8.591, "H": 8.591, "L": 8.58, "C": 8.58, "V": 63453.0}, {"T": "2026-05-19 17:25", "O": 8.581, "H": 8.59, "L": 8.581, "C": 8.59, "V": 59737.0}, {"T": "2026-05-19 17:26", "O": 8.59, "H": 8.595, "L": 8.587, "C": 8.593, "V": 34616.0}, {"T": "2026-05-19 17:27", "O": 8.591, "H": 8.593, "L": 8.586, "C": 8.586, "V": 40812.0}, {"T": "2026-05-19 17:28", "O": 8.587, "H": 8.591, "L": 8.583, "C": 8.585, "V": 46401.0}, {"T": "2026-05-19 17:29", "O": 8.587, "H": 8.587, "L": 8.582, "C": 8.585, "V": 19530.0}, {"T": "2026-05-19 17:30", "O": 8.583, "H": 8.585, "L": 8.579, "C": 8.579, "V": 71052.0}, {"T": "2026-05-19 17:31", "O": 8.577, "H": 8.577, "L": 8.577, "C": 8.577, "V": 397.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 51.3, "H": 51.5, "L": 51.0, "C": 51.49, "V": 79693.0}, {"T": "2026-05-19 09:02", "O": 51.46, "H": 51.58, "L": 51.4, "C": 51.46, "V": 12914.0}, {"T": "2026-05-19 09:03", "O": 51.44, "H": 51.45, "L": 51.31, "C": 51.4, "V": 27171.0}, {"T": "2026-05-19 09:04", "O": 51.35, "H": 51.4, "L": 51.3, "C": 51.33, "V": 9901.0}, {"T": "2026-05-19 09:05", "O": 51.35, "H": 51.35, "L": 51.26, "C": 51.33, "V": 8331.0}, {"T": "2026-05-19 09:06", "O": 51.3, "H": 51.55, "L": 51.29, "C": 51.55, "V": 6948.0}, {"T": "2026-05-19 09:07", "O": 51.54, "H": 51.65, "L": 51.5, "C": 51.65, "V": 19105.0}, {"T": "2026-05-19 09:08", "O": 51.66, "H": 51.67, "L": 51.62, "C": 51.67, "V": 5978.0}, {"T": "2026-05-19 09:09", "O": 51.7, "H": 51.7, "L": 51.58, "C": 51.67, "V": 13273.0}, {"T": "2026-05-19 09:10", "O": 51.66, "H": 51.81, "L": 51.66, "C": 51.75, "V": 4811.0}, {"T": "2026-05-19 09:11", "O": 51.75, "H": 51.78, "L": 51.65, "C": 51.68, "V": 10163.0}, {"T": "2026-05-19 09:12", "O": 51.7, "H": 51.7, "L": 51.59, "C": 51.62, "V": 6039.0}, {"T": "2026-05-19 09:13", "O": 51.63, "H": 51.63, "L": 51.57, "C": 51.58, "V": 5146.0}, {"T": "2026-05-19 09:14", "O": 51.58, "H": 51.64, "L": 51.54, "C": 51.64, "V": 15042.0}, {"T": "2026-05-19 09:15", "O": 51.62, "H": 51.65, "L": 51.46, "C": 51.49, "V": 30859.0}, {"T": "2026-05-19 09:16", "O": 51.5, "H": 51.51, "L": 51.42, "C": 51.42, "V": 12553.0}, {"T": "2026-05-19 09:17", "O": 51.41, "H": 51.43, "L": 51.37, "C": 51.39, "V": 6179.0}, {"T": "2026-05-19 09:18", "O": 51.41, "H": 51.49, "L": 51.39, "C": 51.4, "V": 11513.0}, {"T": "2026-05-19 09:19", "O": 51.4, "H": 51.42, "L": 51.39, "C": 51.39, "V": 2809.0}, {"T": "2026-05-19 09:20", "O": 51.42, "H": 51.48, "L": 51.41, "C": 51.43, "V": 4737.0}, {"T": "2026-05-19 09:21", "O": 51.44, "H": 51.46, "L": 51.43, "C": 51.45, "V": 1663.0}, {"T": "2026-05-19 09:22", "O": 51.45, "H": 51.46, "L": 51.41, "C": 51.43, "V": 8016.0}, {"T": "2026-05-19 09:23", "O": 51.43, "H": 51.45, "L": 51.38, "C": 51.38, "V": 5040.0}, {"T": "2026-05-19 09:24", "O": 51.4, "H": 51.42, "L": 51.37, "C": 51.4, "V": 3634.0}, {"T": "2026-05-19 09:25", "O": 51.39, "H": 51.4, "L": 51.34, "C": 51.4, "V": 18110.0}, {"T": "2026-05-19 09:26", "O": 51.41, "H": 51.53, "L": 51.41, "C": 51.47, "V": 15271.0}, {"T": "2026-05-19 09:27", "O": 51.44, "H": 51.46, "L": 51.43, "C": 51.44, "V": 4692.0}, {"T": "2026-05-19 09:28", "O": 51.42, "H": 51.47, "L": 51.42, "C": 51.46, "V": 3555.0}, {"T": "2026-05-19 09:29", "O": 51.46, "H": 51.46, "L": 51.37, "C": 51.37, "V": 6350.0}, {"T": "2026-05-19 09:30", "O": 51.38, "H": 51.47, "L": 51.37, "C": 51.47, "V": 8731.0}, {"T": "2026-05-19 09:31", "O": 51.46, "H": 51.53, "L": 51.46, "C": 51.5, "V": 5520.0}, {"T": "2026-05-19 09:32", "O": 51.5, "H": 51.6, "L": 51.5, "C": 51.5, "V": 10894.0}, {"T": "2026-05-19 09:33", "O": 51.51, "H": 51.57, "L": 51.5, "C": 51.52, "V": 11037.0}, {"T": "2026-05-19 09:34", "O": 51.51, "H": 51.55, "L": 51.49, "C": 51.5, "V": 5225.0}, {"T": "2026-05-19 09:35", "O": 51.52, "H": 51.58, "L": 51.52, "C": 51.57, "V": 4638.0}, {"T": "2026-05-19 09:36", "O": 51.55, "H": 51.59, "L": 51.55, "C": 51.59, "V": 2675.0}, {"T": "2026-05-19 09:37", "O": 51.58, "H": 51.61, "L": 51.565, "C": 51.57, "V": 2520.0}, {"T": "2026-05-19 09:38", "O": 51.6, "H": 51.74, "L": 51.59, "C": 51.7, "V": 9630.0}, {"T": "2026-05-19 09:39", "O": 51.66, "H": 51.67, "L": 51.58, "C": 51.65, "V": 10319.0}, {"T": "2026-05-19 09:40", "O": 51.68, "H": 51.74, "L": 51.68, "C": 51.73, "V": 3259.0}, {"T": "2026-05-19 09:41", "O": 51.72, "H": 51.91, "L": 51.7, "C": 51.89, "V": 16768.0}, {"T": "2026-05-19 09:42", "O": 51.9, "H": 51.98, "L": 51.9, "C": 51.92, "V": 4672.0}, {"T": "2026-05-19 09:43", "O": 51.95, "H": 52.03, "L": 51.95, "C": 52.01, "V": 13648.0}, {"T": "2026-05-19 09:44", "O": 52.04, "H": 52.16, "L": 52.03, "C": 52.1, "V": 8807.0}, {"T": "2026-05-19 09:45", "O": 52.11, "H": 52.13, "L": 52.06, "C": 52.06, "V": 4341.0}, {"T": "2026-05-19 09:46", "O": 52.03, "H": 52.14, "L": 52.03, "C": 52.09, "V": 5801.0}, {"T": "2026-05-19 09:47", "O": 52.04, "H": 52.08, "L": 52.04, "C": 52.08, "V": 5779.0}, {"T": "2026-05-19 09:48", "O": 52.08, "H": 52.12, "L": 52.05, "C": 52.08, "V": 9982.0}, {"T": "2026-05-19 09:49", "O": 52.07, "H": 52.12, "L": 52.06, "C": 52.09, "V": 9495.0}, {"T": "2026-05-19 09:50", "O": 52.11, "H": 52.12, "L": 52.09, "C": 52.09, "V": 4056.0}, {"T": "2026-05-19 09:51", "O": 52.08, "H": 52.12, "L": 52.06, "C": 52.07, "V": 3442.0}, {"T": "2026-05-19 09:52", "O": 52.1, "H": 52.12, "L": 52.07, "C": 52.08, "V": 6475.0}, {"T": "2026-05-19 09:53", "O": 52.09, "H": 52.12, "L": 52.07, "C": 52.1, "V": 4260.0}, {"T": "2026-05-19 09:54", "O": 52.1, "H": 52.13, "L": 52.09, "C": 52.1, "V": 3210.0}, {"T": "2026-05-19 09:55", "O": 52.1, "H": 52.1, "L": 52.08, "C": 52.09, "V": 1700.0}, {"T": "2026-05-19 09:56", "O": 52.1, "H": 52.11, "L": 52.05, "C": 52.07, "V": 6388.0}, {"T": "2026-05-19 09:57", "O": 52.08, "H": 52.17, "L": 52.06, "C": 52.11, "V": 5541.0}, {"T": "2026-05-19 09:58", "O": 52.12, "H": 52.14, "L": 52.09, "C": 52.11, "V": 2040.0}, {"T": "2026-05-19 09:59", "O": 52.11, "H": 52.13, "L": 52.07, "C": 52.07, "V": 1115.0}, {"T": "2026-05-19 10:00", "O": 52.04, "H": 52.04, "L": 51.99, "C": 52.0, "V": 2442.0}, {"T": "2026-05-19 10:01", "O": 52.04, "H": 52.07, "L": 52.0, "C": 52.02, "V": 1570.0}, {"T": "2026-05-19 10:02", "O": 52.02, "H": 52.04, "L": 52.0, "C": 52.02, "V": 891.0}, {"T": "2026-05-19 10:03", "O": 52.03, "H": 52.07, "L": 52.02, "C": 52.07, "V": 3638.0}, {"T": "2026-05-19 10:04", "O": 52.1, "H": 52.15, "L": 52.1, "C": 52.13, "V": 3067.0}, {"T": "2026-05-19 10:05", "O": 52.14, "H": 52.14, "L": 52.05, "C": 52.07, "V": 2538.0}, {"T": "2026-05-19 10:06", "O": 52.07, "H": 52.09, "L": 51.96, "C": 51.99, "V": 6062.0}, {"T": "2026-05-19 10:07", "O": 52.0, "H": 52.0, "L": 51.94, "C": 51.96, "V": 3667.0}, {"T": "2026-05-19 10:08", "O": 51.96, "H": 51.96, "L": 51.91, "C": 51.93, "V": 1035.0}, {"T": "2026-05-19 10:09", "O": 51.94, "H": 51.94, "L": 51.9, "C": 51.94, "V": 2840.0}, {"T": "2026-05-19 10:10", "O": 51.96, "H": 51.97, "L": 51.91, "C": 51.91, "V": 4764.0}, {"T": "2026-05-19 10:11", "O": 51.89, "H": 51.89, "L": 51.81, "C": 51.86, "V": 8542.0}, {"T": "2026-05-19 10:12", "O": 51.84, "H": 51.87, "L": 51.79, "C": 51.79, "V": 6973.0}, {"T": "2026-05-19 10:13", "O": 51.78, "H": 51.8, "L": 51.7, "C": 51.75, "V": 10050.0}, {"T": "2026-05-19 10:14", "O": 51.74, "H": 51.78, "L": 51.71, "C": 51.78, "V": 6334.0}, {"T": "2026-05-19 10:15", "O": 51.77, "H": 51.8, "L": 51.73, "C": 51.8, "V": 2460.0}, {"T": "2026-05-19 10:16", "O": 51.79, "H": 51.81, "L": 51.69, "C": 51.71, "V": 6020.0}, {"T": "2026-05-19 10:17", "O": 51.75, "H": 51.76, "L": 51.72, "C": 51.73, "V": 4912.0}, {"T": "2026-05-19 10:18", "O": 51.7, "H": 51.7, "L": 51.65, "C": 51.69, "V": 13841.0}, {"T": "2026-05-19 10:19", "O": 51.68, "H": 51.69, "L": 51.54, "C": 51.56, "V": 8140.0}, {"T": "2026-05-19 10:20", "O": 51.57, "H": 51.57, "L": 51.49, "C": 51.5, "V": 8876.0}, {"T": "2026-05-19 10:21", "O": 51.53, "H": 51.62, "L": 51.51, "C": 51.6, "V": 6216.0}, {"T": "2026-05-19 10:22", "O": 51.6, "H": 51.6, "L": 51.57, "C": 51.6, "V": 1678.0}, {"T": "2026-05-19 10:23", "O": 51.59, "H": 51.59, "L": 51.48, "C": 51.48, "V": 4689.0}, {"T": "2026-05-19 10:24", "O": 51.48, "H": 51.49, "L": 51.42, "C": 51.42, "V": 6603.0}, {"T": "2026-05-19 10:25", "O": 51.41, "H": 51.46, "L": 51.39, "C": 51.43, "V": 3543.0}, {"T": "2026-05-19 10:26", "O": 51.43, "H": 51.47, "L": 51.42, "C": 51.46, "V": 1233.0}, {"T": "2026-05-19 10:27", "O": 51.44, "H": 51.44, "L": 51.38, "C": 51.41, "V": 13411.0}, {"T": "2026-05-19 10:28", "O": 51.39, "H": 51.45, "L": 51.38, "C": 51.43, "V": 2726.0}, {"T": "2026-05-19 10:29", "O": 51.45, "H": 51.45, "L": 51.42, "C": 51.42, "V": 604.0}, {"T": "2026-05-19 10:30", "O": 51.42, "H": 51.43, "L": 51.4, "C": 51.4, "V": 3829.0}, {"T": "2026-05-19 10:31", "O": 51.4, "H": 51.42, "L": 51.37, "C": 51.37, "V": 2788.0}, {"T": "2026-05-19 10:32", "O": 51.42, "H": 51.43, "L": 51.37, "C": 51.39, "V": 5064.0}, {"T": "2026-05-19 10:33", "O": 51.39, "H": 51.43, "L": 51.38, "C": 51.4, "V": 2112.0}, {"T": "2026-05-19 10:34", "O": 51.4, "H": 51.43, "L": 51.4, "C": 51.42, "V": 2151.0}, {"T": "2026-05-19 10:35", "O": 51.43, "H": 51.56, "L": 51.42, "C": 51.51, "V": 9364.0}, {"T": "2026-05-19 10:36", "O": 51.48, "H": 51.51, "L": 51.45, "C": 51.47, "V": 8033.0}, {"T": "2026-05-19 10:37", "O": 51.45, "H": 51.45, "L": 51.45, "C": 51.45, "V": 100.0}, {"T": "2026-05-19 10:38", "O": 51.42, "H": 51.5, "L": 51.41, "C": 51.5, "V": 16091.0}, {"T": "2026-05-19 10:39", "O": 51.46, "H": 51.5, "L": 51.46, "C": 51.5, "V": 478.0}, {"T": "2026-05-19 10:40", "O": 51.55, "H": 51.57, "L": 51.54, "C": 51.54, "V": 1659.0}, {"T": "2026-05-19 10:41", "O": 51.53, "H": 51.56, "L": 51.53, "C": 51.56, "V": 1694.0}, {"T": "2026-05-19 10:42", "O": 51.56, "H": 51.58, "L": 51.54, "C": 51.54, "V": 899.0}, {"T": "2026-05-19 10:43", "O": 51.57, "H": 51.59, "L": 51.55, "C": 51.59, "V": 1670.0}, {"T": "2026-05-19 10:44", "O": 51.59, "H": 51.61, "L": 51.57, "C": 51.61, "V": 2655.0}, {"T": "2026-05-19 10:45", "O": 51.6, "H": 51.62, "L": 51.59, "C": 51.6, "V": 32036.0}, {"T": "2026-05-19 10:46", "O": 51.6, "H": 51.62, "L": 51.57, "C": 51.61, "V": 54531.0}, {"T": "2026-05-19 10:47", "O": 51.59, "H": 51.69, "L": 51.59, "C": 51.69, "V": 14116.0}, {"T": "2026-05-19 10:48", "O": 51.7, "H": 51.72, "L": 51.65, "C": 51.68, "V": 2296.0}, {"T": "2026-05-19 10:49", "O": 51.7, "H": 51.7, "L": 51.62, "C": 51.65, "V": 8857.0}, {"T": "2026-05-19 10:50", "O": 51.63, "H": 51.68, "L": 51.63, "C": 51.67, "V": 8321.0}, {"T": "2026-05-19 10:51", "O": 51.68, "H": 51.69, "L": 51.66, "C": 51.68, "V": 2868.0}, {"T": "2026-05-19 10:52", "O": 51.68, "H": 51.68, "L": 51.64, "C": 51.68, "V": 7390.0}, {"T": "2026-05-19 10:53", "O": 51.67, "H": 51.72, "L": 51.67, "C": 51.68, "V": 2129.0}, {"T": "2026-05-19 10:54", "O": 51.67, "H": 51.67, "L": 51.61, "C": 51.63, "V": 6849.0}, {"T": "2026-05-19 10:55", "O": 51.63, "H": 51.63, "L": 51.59, "C": 51.62, "V": 2828.0}, {"T": "2026-05-19 10:56", "O": 51.62, "H": 51.65, "L": 51.62, "C": 51.64, "V": 2152.0}, {"T": "2026-05-19 10:57", "O": 51.64, "H": 51.76, "L": 51.61, "C": 51.76, "V": 5988.0}, {"T": "2026-05-19 10:58", "O": 51.76, "H": 51.82, "L": 51.72, "C": 51.75, "V": 6386.0}, {"T": "2026-05-19 10:59", "O": 51.75, "H": 51.86, "L": 51.7, "C": 51.84, "V": 10630.0}, {"T": "2026-05-19 11:00", "O": 51.8, "H": 51.82, "L": 51.73, "C": 51.8, "V": 6244.0}, {"T": "2026-05-19 11:01", "O": 51.77, "H": 51.86, "L": 51.77, "C": 51.86, "V": 4365.0}, {"T": "2026-05-19 11:02", "O": 51.82, "H": 51.85, "L": 51.8, "C": 51.82, "V": 2676.0}, {"T": "2026-05-19 11:03", "O": 51.83, "H": 51.88, "L": 51.83, "C": 51.84, "V": 4795.0}, {"T": "2026-05-19 11:04", "O": 51.86, "H": 51.92, "L": 51.8, "C": 51.9, "V": 9139.0}, {"T": "2026-05-19 11:05", "O": 51.92, "H": 51.95, "L": 51.89, "C": 51.95, "V": 7605.0}, {"T": "2026-05-19 11:06", "O": 51.95, "H": 51.95, "L": 51.87, "C": 51.92, "V": 4028.0}, {"T": "2026-05-19 11:07", "O": 51.89, "H": 51.91, "L": 51.86, "C": 51.86, "V": 2366.0}, {"T": "2026-05-19 11:08", "O": 51.87, "H": 51.95, "L": 51.87, "C": 51.94, "V": 2256.0}, {"T": "2026-05-19 11:09", "O": 51.94, "H": 51.97, "L": 51.94, "C": 51.96, "V": 2262.0}, {"T": "2026-05-19 11:10", "O": 51.96, "H": 51.96, "L": 51.91, "C": 51.91, "V": 2822.0}, {"T": "2026-05-19 11:11", "O": 51.91, "H": 51.91, "L": 51.91, "C": 51.91, "V": 327.0}, {"T": "2026-05-19 11:12", "O": 51.95, "H": 51.99, "L": 51.95, "C": 51.97, "V": 6380.0}, {"T": "2026-05-19 11:13", "O": 51.96, "H": 51.99, "L": 51.93, "C": 51.95, "V": 4669.0}, {"T": "2026-05-19 11:14", "O": 51.93, "H": 51.93, "L": 51.9, "C": 51.93, "V": 2925.0}, {"T": "2026-05-19 11:15", "O": 51.93, "H": 51.95, "L": 51.93, "C": 51.93, "V": 6492.0}, {"T": "2026-05-19 11:16", "O": 51.92, "H": 51.93, "L": 51.82, "C": 51.82, "V": 4914.0}, {"T": "2026-05-19 11:17", "O": 51.81, "H": 51.81, "L": 51.73, "C": 51.79, "V": 3279.0}, {"T": "2026-05-19 11:18", "O": 51.78, "H": 51.85, "L": 51.7, "C": 51.84, "V": 4312.0}, {"T": "2026-05-19 11:19", "O": 51.83, "H": 51.85, "L": 51.79, "C": 51.83, "V": 5490.0}, {"T": "2026-05-19 11:20", "O": 51.84, "H": 51.87, "L": 51.84, "C": 51.86, "V": 4994.0}, {"T": "2026-05-19 11:21", "O": 51.88, "H": 51.97, "L": 51.88, "C": 51.97, "V": 5475.0}, {"T": "2026-05-19 11:22", "O": 51.96, "H": 51.96, "L": 51.91, "C": 51.91, "V": 7083.0}, {"T": "2026-05-19 11:23", "O": 51.92, "H": 51.94, "L": 51.83, "C": 51.87, "V": 9531.0}, {"T": "2026-05-19 11:24", "O": 51.855, "H": 51.97, "L": 51.855, "C": 51.96, "V": 7555.0}, {"T": "2026-05-19 11:25", "O": 51.95, "H": 51.96, "L": 51.9, "C": 51.92, "V": 12509.0}, {"T": "2026-05-19 11:26", "O": 51.93, "H": 51.94, "L": 51.85, "C": 51.85, "V": 5338.0}, {"T": "2026-05-19 11:27", "O": 51.84, "H": 51.89, "L": 51.8, "C": 51.89, "V": 4346.0}, {"T": "2026-05-19 11:28", "O": 51.89, "H": 51.95, "L": 51.87, "C": 51.92, "V": 38218.0}, {"T": "2026-05-19 11:29", "O": 51.91, "H": 51.94, "L": 51.89, "C": 51.92, "V": 21444.0}, {"T": "2026-05-19 11:30", "O": 51.9, "H": 51.97, "L": 51.88, "C": 51.94, "V": 17439.0}, {"T": "2026-05-19 11:31", "O": 51.94, "H": 52.02, "L": 51.92, "C": 52.02, "V": 15586.0}, {"T": "2026-05-19 11:32", "O": 51.98, "H": 51.99, "L": 51.91, "C": 51.91, "V": 40636.0}, {"T": "2026-05-19 11:33", "O": 51.91, "H": 51.98, "L": 51.91, "C": 51.93, "V": 6068.0}, {"T": "2026-05-19 11:34", "O": 51.9, "H": 51.9, "L": 51.76, "C": 51.76, "V": 9818.0}, {"T": "2026-05-19 11:35", "O": 51.75, "H": 51.87, "L": 51.74, "C": 51.855, "V": 5699.0}, {"T": "2026-05-19 11:36", "O": 51.9, "H": 51.98, "L": 51.9, "C": 51.98, "V": 5291.0}, {"T": "2026-05-19 11:37", "O": 51.97, "H": 52.06, "L": 51.97, "C": 52.01, "V": 16140.0}, {"T": "2026-05-19 11:38", "O": 52.0, "H": 52.03, "L": 51.97, "C": 51.99, "V": 4415.0}, {"T": "2026-05-19 11:39", "O": 51.99, "H": 52.0, "L": 51.91, "C": 51.95, "V": 4663.0}, {"T": "2026-05-19 11:40", "O": 51.95, "H": 51.96, "L": 51.95, "C": 51.96, "V": 681.0}, {"T": "2026-05-19 11:41", "O": 51.95, "H": 51.96, "L": 51.93, "C": 51.94, "V": 3117.0}, {"T": "2026-05-19 11:42", "O": 51.94, "H": 51.97, "L": 51.9, "C": 51.92, "V": 3854.0}, {"T": "2026-05-19 11:43", "O": 51.92, "H": 51.94, "L": 51.92, "C": 51.94, "V": 800.0}, {"T": "2026-05-19 11:44", "O": 51.91, "H": 51.91, "L": 51.91, "C": 51.91, "V": 15.0}, {"T": "2026-05-19 11:45", "O": 51.96, "H": 51.97, "L": 51.94, "C": 51.94, "V": 1774.0}, {"T": "2026-05-19 11:46", "O": 51.97, "H": 51.98, "L": 51.94, "C": 51.94, "V": 3558.0}, {"T": "2026-05-19 11:47", "O": 51.95, "H": 51.95, "L": 51.95, "C": 51.95, "V": 109.0}, {"T": "2026-05-19 11:48", "O": 51.93, "H": 51.95, "L": 51.92, "C": 51.95, "V": 2244.0}, {"T": "2026-05-19 11:49", "O": 51.95, "H": 51.98, "L": 51.95, "C": 51.97, "V": 1165.0}, {"T": "2026-05-19 11:50", "O": 52.0, "H": 52.0, "L": 51.92, "C": 51.95, "V": 2044.0}, {"T": "2026-05-19 11:51", "O": 51.95, "H": 52.0, "L": 51.95, "C": 52.0, "V": 2107.0}, {"T": "2026-05-19 11:52", "O": 52.0, "H": 52.0, "L": 51.91, "C": 51.92, "V": 12153.0}, {"T": "2026-05-19 11:53", "O": 51.93, "H": 51.97, "L": 51.88, "C": 51.97, "V": 3396.0}, {"T": "2026-05-19 11:54", "O": 51.96, "H": 51.96, "L": 51.94, "C": 51.94, "V": 500.0}, {"T": "2026-05-19 11:55", "O": 51.93, "H": 51.94, "L": 51.92, "C": 51.94, "V": 1321.0}, {"T": "2026-05-19 11:56", "O": 51.95, "H": 51.98, "L": 51.91, "C": 51.97, "V": 6421.0}, {"T": "2026-05-19 11:57", "O": 51.97, "H": 51.97, "L": 51.94, "C": 51.94, "V": 1503.0}, {"T": "2026-05-19 11:58", "O": 51.96, "H": 52.0, "L": 51.96, "C": 52.0, "V": 2252.0}, {"T": "2026-05-19 11:59", "O": 51.98, "H": 52.02, "L": 51.98, "C": 52.02, "V": 1648.0}, {"T": "2026-05-19 12:00", "O": 52.02, "H": 52.02, "L": 52.0, "C": 52.01, "V": 3869.0}, {"T": "2026-05-19 12:01", "O": 51.99, "H": 52.01, "L": 51.98, "C": 51.98, "V": 1570.0}, {"T": "2026-05-19 12:02", "O": 51.91, "H": 51.94, "L": 51.9, "C": 51.93, "V": 2112.0}, {"T": "2026-05-19 12:03", "O": 51.93, "H": 51.94, "L": 51.91, "C": 51.92, "V": 3187.0}, {"T": "2026-05-19 12:04", "O": 51.9, "H": 51.91, "L": 51.9, "C": 51.9, "V": 1457.0}, {"T": "2026-05-19 12:05", "O": 51.9, "H": 51.9, "L": 51.84, "C": 51.84, "V": 166.0}, {"T": "2026-05-19 12:06", "O": 51.86, "H": 51.95, "L": 51.86, "C": 51.94, "V": 3551.0}, {"T": "2026-05-19 12:07", "O": 51.95, "H": 51.96, "L": 51.95, "C": 51.96, "V": 153.0}, {"T": "2026-05-19 12:08", "O": 51.98, "H": 52.0, "L": 51.98, "C": 51.98, "V": 709.0}, {"T": "2026-05-19 12:09", "O": 51.98, "H": 51.98, "L": 51.82, "C": 51.82, "V": 2824.0}, {"T": "2026-05-19 12:10", "O": 51.82, "H": 51.82, "L": 51.75, "C": 51.79, "V": 4355.0}, {"T": "2026-05-19 12:11", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 517.0}, {"T": "2026-05-19 12:12", "O": 51.8, "H": 51.81, "L": 51.77, "C": 51.81, "V": 2784.0}, {"T": "2026-05-19 12:13", "O": 51.81, "H": 51.81, "L": 51.78, "C": 51.81, "V": 1830.0}, {"T": "2026-05-19 12:14", "O": 51.82, "H": 51.85, "L": 51.82, "C": 51.84, "V": 3083.0}, {"T": "2026-05-19 12:15", "O": 51.83, "H": 51.94, "L": 51.83, "C": 51.94, "V": 1357.0}, {"T": "2026-05-19 12:16", "O": 51.94, "H": 51.94, "L": 51.88, "C": 51.88, "V": 2048.0}, {"T": "2026-05-19 12:17", "O": 51.91, "H": 51.93, "L": 51.89, "C": 51.93, "V": 1449.0}, {"T": "2026-05-19 12:18", "O": 51.9, "H": 51.98, "L": 51.9, "C": 51.91, "V": 5646.0}, {"T": "2026-05-19 12:19", "O": 51.91, "H": 51.93, "L": 51.91, "C": 51.92, "V": 1593.0}, {"T": "2026-05-19 12:20", "O": 51.93, "H": 51.93, "L": 51.93, "C": 51.93, "V": 647.0}, {"T": "2026-05-19 12:21", "O": 51.9, "H": 51.9, "L": 51.82, "C": 51.82, "V": 340.0}, {"T": "2026-05-19 12:22", "O": 51.81, "H": 51.83, "L": 51.8, "C": 51.83, "V": 4340.0}, {"T": "2026-05-19 12:23", "O": 51.82, "H": 51.84, "L": 51.82, "C": 51.84, "V": 844.0}, {"T": "2026-05-19 12:24", "O": 51.83, "H": 51.83, "L": 51.83, "C": 51.83, "V": 100.0}, {"T": "2026-05-19 12:25", "O": 51.81, "H": 51.85, "L": 51.8, "C": 51.84, "V": 2555.0}, {"T": "2026-05-19 12:26", "O": 51.85, "H": 51.85, "L": 51.81, "C": 51.82, "V": 1809.0}, {"T": "2026-05-19 12:27", "O": 51.82, "H": 51.82, "L": 51.82, "C": 51.82, "V": 0.0}, {"T": "2026-05-19 12:28", "O": 51.82, "H": 51.82, "L": 51.82, "C": 51.82, "V": 0.0}, {"T": "2026-05-19 12:29", "O": 51.82, "H": 51.85, "L": 51.82, "C": 51.85, "V": 639.0}, {"T": "2026-05-19 12:30", "O": 51.86, "H": 51.88, "L": 51.86, "C": 51.86, "V": 2393.0}, {"T": "2026-05-19 12:31", "O": 51.86, "H": 52.18, "L": 51.84, "C": 52.01, "V": 63583.0}, {"T": "2026-05-19 12:32", "O": 51.98, "H": 51.98, "L": 51.9, "C": 51.9, "V": 1287.0}, {"T": "2026-05-19 12:33", "O": 51.91, "H": 51.93, "L": 51.91, "C": 51.93, "V": 901.0}, {"T": "2026-05-19 12:34", "O": 51.93, "H": 51.97, "L": 51.93, "C": 51.97, "V": 1898.0}, {"T": "2026-05-19 12:35", "O": 51.92, "H": 52.1, "L": 51.92, "C": 52.01, "V": 31017.0}, {"T": "2026-05-19 12:36", "O": 52.02, "H": 52.16, "L": 52.01, "C": 52.1, "V": 25418.0}, {"T": "2026-05-19 12:37", "O": 52.07, "H": 52.1, "L": 52.07, "C": 52.09, "V": 4609.0}, {"T": "2026-05-19 12:38", "O": 52.06, "H": 52.07, "L": 52.03, "C": 52.03, "V": 6302.0}, {"T": "2026-05-19 12:39", "O": 52.01, "H": 52.01, "L": 51.85, "C": 51.88, "V": 19502.0}, {"T": "2026-05-19 12:40", "O": 51.89, "H": 51.96, "L": 51.89, "C": 51.92, "V": 8711.0}, {"T": "2026-05-19 12:41", "O": 51.94, "H": 51.95, "L": 51.92, "C": 51.94, "V": 3138.0}, {"T": "2026-05-19 12:42", "O": 51.91, "H": 51.93, "L": 51.88, "C": 51.93, "V": 4553.0}, {"T": "2026-05-19 12:43", "O": 51.88, "H": 51.9, "L": 51.84, "C": 51.84, "V": 2277.0}, {"T": "2026-05-19 12:44", "O": 51.84, "H": 51.84, "L": 51.78, "C": 51.8, "V": 7882.0}, {"T": "2026-05-19 12:45", "O": 51.79, "H": 51.83, "L": 51.78, "C": 51.83, "V": 7188.0}, {"T": "2026-05-19 12:46", "O": 51.87, "H": 51.87, "L": 51.83, "C": 51.85, "V": 2536.0}, {"T": "2026-05-19 12:47", "O": 51.81, "H": 51.81, "L": 51.75, "C": 51.8, "V": 17199.0}, {"T": "2026-05-19 12:48", "O": 51.77, "H": 51.84, "L": 51.71, "C": 51.84, "V": 10721.0}, {"T": "2026-05-19 12:49", "O": 51.82, "H": 51.84, "L": 51.8, "C": 51.84, "V": 2837.0}, {"T": "2026-05-19 12:50", "O": 51.82, "H": 51.82, "L": 51.8, "C": 51.8, "V": 415.0}, {"T": "2026-05-19 12:51", "O": 51.82, "H": 51.9, "L": 51.82, "C": 51.9, "V": 10119.0}, {"T": "2026-05-19 12:52", "O": 51.9, "H": 51.91, "L": 51.86, "C": 51.91, "V": 28967.0}, {"T": "2026-05-19 12:53", "O": 51.88, "H": 51.95, "L": 51.86, "C": 51.86, "V": 22450.0}, {"T": "2026-05-19 12:54", "O": 51.86, "H": 51.92, "L": 51.85, "C": 51.92, "V": 3163.0}, {"T": "2026-05-19 12:55", "O": 51.89, "H": 51.89, "L": 51.88, "C": 51.88, "V": 219.0}, {"T": "2026-05-19 12:56", "O": 51.89, "H": 51.99, "L": 51.89, "C": 51.99, "V": 29827.0}, {"T": "2026-05-19 12:57", "O": 52.02, "H": 52.05, "L": 51.99, "C": 52.01, "V": 2619.0}, {"T": "2026-05-19 12:58", "O": 52.04, "H": 52.04, "L": 52.01, "C": 52.01, "V": 426.0}, {"T": "2026-05-19 12:59", "O": 52.04, "H": 52.05, "L": 51.94, "C": 51.94, "V": 7049.0}, {"T": "2026-05-19 13:00", "O": 51.95, "H": 51.95, "L": 51.91, "C": 51.91, "V": 187.0}, {"T": "2026-05-19 13:01", "O": 51.94, "H": 51.95, "L": 51.94, "C": 51.95, "V": 364.0}, {"T": "2026-05-19 13:02", "O": 51.96, "H": 52.0, "L": 51.96, "C": 51.99, "V": 918.0}, {"T": "2026-05-19 13:03", "O": 52.0, "H": 52.09, "L": 52.0, "C": 52.09, "V": 4220.0}, {"T": "2026-05-19 13:04", "O": 52.1, "H": 52.12, "L": 52.05, "C": 52.05, "V": 3237.0}, {"T": "2026-05-19 13:05", "O": 52.0, "H": 52.01, "L": 51.99, "C": 52.01, "V": 1861.0}, {"T": "2026-05-19 13:06", "O": 51.98, "H": 51.98, "L": 51.98, "C": 51.98, "V": 902.0}, {"T": "2026-05-19 13:07", "O": 52.01, "H": 52.01, "L": 52.01, "C": 52.01, "V": 200.0}, {"T": "2026-05-19 13:08", "O": 51.98, "H": 52.09, "L": 51.98, "C": 52.05, "V": 9576.0}, {"T": "2026-05-19 13:09", "O": 52.06, "H": 52.07, "L": 52.06, "C": 52.07, "V": 850.0}, {"T": "2026-05-19 13:10", "O": 52.03, "H": 52.08, "L": 52.03, "C": 52.08, "V": 1174.0}, {"T": "2026-05-19 13:11", "O": 52.09, "H": 52.09, "L": 52.01, "C": 52.03, "V": 4738.0}, {"T": "2026-05-19 13:12", "O": 52.06, "H": 52.08, "L": 52.06, "C": 52.08, "V": 417.0}, {"T": "2026-05-19 13:13", "O": 52.09, "H": 52.09, "L": 52.02, "C": 52.05, "V": 5180.0}, {"T": "2026-05-19 13:14", "O": 52.06, "H": 52.07, "L": 52.04, "C": 52.04, "V": 1650.0}, {"T": "2026-05-19 13:15", "O": 52.04, "H": 52.04, "L": 52.0, "C": 52.0, "V": 753.0}, {"T": "2026-05-19 13:16", "O": 51.99, "H": 52.0, "L": 51.95, "C": 51.96, "V": 2899.0}, {"T": "2026-05-19 13:17", "O": 51.93, "H": 51.93, "L": 51.89, "C": 51.93, "V": 1047.0}, {"T": "2026-05-19 13:18", "O": 51.9, "H": 51.92, "L": 51.9, "C": 51.91, "V": 1814.0}, {"T": "2026-05-19 13:19", "O": 51.88, "H": 51.88, "L": 51.88, "C": 51.88, "V": 100.0}, {"T": "2026-05-19 13:20", "O": 51.87, "H": 51.92, "L": 51.86, "C": 51.92, "V": 5007.0}, {"T": "2026-05-19 13:21", "O": 51.88, "H": 51.88, "L": 51.86, "C": 51.86, "V": 1246.0}, {"T": "2026-05-19 13:22", "O": 51.91, "H": 51.92, "L": 51.91, "C": 51.92, "V": 578.0}, {"T": "2026-05-19 13:23", "O": 51.89, "H": 51.89, "L": 51.89, "C": 51.89, "V": 38.0}, {"T": "2026-05-19 13:24", "O": 51.92, "H": 51.92, "L": 51.92, "C": 51.92, "V": 145.0}, {"T": "2026-05-19 13:25", "O": 51.88, "H": 51.88, "L": 51.88, "C": 51.88, "V": 30.0}, {"T": "2026-05-19 13:26", "O": 51.92, "H": 51.92, "L": 51.88, "C": 51.89, "V": 1450.0}, {"T": "2026-05-19 13:27", "O": 51.85, "H": 51.86, "L": 51.83, "C": 51.83, "V": 378.0}, {"T": "2026-05-19 13:28", "O": 51.81, "H": 51.82, "L": 51.81, "C": 51.81, "V": 199.0}, {"T": "2026-05-19 13:29", "O": 51.83, "H": 51.83, "L": 51.81, "C": 51.83, "V": 248.0}, {"T": "2026-05-19 13:30", "O": 51.83, "H": 51.85, "L": 51.83, "C": 51.83, "V": 1256.0}, {"T": "2026-05-19 13:31", "O": 51.83, "H": 51.88, "L": 51.83, "C": 51.88, "V": 478.0}, {"T": "2026-05-19 13:32", "O": 51.88, "H": 51.88, "L": 51.88, "C": 51.88, "V": 0.0}, {"T": "2026-05-19 13:33", "O": 51.91, "H": 51.91, "L": 51.89, "C": 51.89, "V": 750.0}, {"T": "2026-05-19 13:34", "O": 51.88, "H": 51.9, "L": 51.88, "C": 51.88, "V": 1578.0}, {"T": "2026-05-19 13:35", "O": 51.86, "H": 51.86, "L": 51.86, "C": 51.86, "V": 403.0}, {"T": "2026-05-19 13:36", "O": 51.88, "H": 51.88, "L": 51.84, "C": 51.87, "V": 2154.0}, {"T": "2026-05-19 13:37", "O": 51.86, "H": 51.86, "L": 51.75, "C": 51.78, "V": 8531.0}, {"T": "2026-05-19 13:38", "O": 51.74, "H": 51.75, "L": 51.72, "C": 51.73, "V": 4632.0}, {"T": "2026-05-19 13:39", "O": 51.75, "H": 51.76, "L": 51.71, "C": 51.71, "V": 1284.0}, {"T": "2026-05-19 13:40", "O": 51.72, "H": 51.72, "L": 51.69, "C": 51.71, "V": 2581.0}, {"T": "2026-05-19 13:41", "O": 51.7, "H": 51.7, "L": 51.61, "C": 51.61, "V": 2104.0}, {"T": "2026-05-19 13:42", "O": 51.6, "H": 51.69, "L": 51.6, "C": 51.68, "V": 4167.0}, {"T": "2026-05-19 13:43", "O": 51.7, "H": 51.71, "L": 51.68, "C": 51.7, "V": 942.0}, {"T": "2026-05-19 13:44", "O": 51.72, "H": 51.75, "L": 51.72, "C": 51.75, "V": 441.0}, {"T": "2026-05-19 13:45", "O": 51.77, "H": 51.77, "L": 51.74, "C": 51.74, "V": 287.0}, {"T": "2026-05-19 13:46", "O": 51.74, "H": 51.74, "L": 51.74, "C": 51.74, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 51.72, "H": 51.72, "L": 51.69, "C": 51.69, "V": 5531.0}, {"T": "2026-05-19 13:48", "O": 51.67, "H": 51.7, "L": 51.67, "C": 51.68, "V": 3516.0}, {"T": "2026-05-19 13:49", "O": 51.69, "H": 51.69, "L": 51.68, "C": 51.68, "V": 500.0}, {"T": "2026-05-19 13:50", "O": 51.67, "H": 51.69, "L": 51.66, "C": 51.68, "V": 1203.0}, {"T": "2026-05-19 13:51", "O": 51.64, "H": 51.65, "L": 51.63, "C": 51.63, "V": 1245.0}, {"T": "2026-05-19 13:52", "O": 51.63, "H": 51.68, "L": 51.63, "C": 51.68, "V": 1392.0}, {"T": "2026-05-19 13:53", "O": 51.68, "H": 51.68, "L": 51.66, "C": 51.66, "V": 2003.0}, {"T": "2026-05-19 13:54", "O": 51.67, "H": 51.68, "L": 51.67, "C": 51.68, "V": 244.0}, {"T": "2026-05-19 13:55", "O": 51.64, "H": 51.65, "L": 51.63, "C": 51.65, "V": 1573.0}, {"T": "2026-05-19 13:56", "O": 51.62, "H": 51.62, "L": 51.56, "C": 51.56, "V": 4738.0}, {"T": "2026-05-19 13:57", "O": 51.57, "H": 51.58, "L": 51.56, "C": 51.58, "V": 1548.0}, {"T": "2026-05-19 13:58", "O": 51.55, "H": 51.55, "L": 51.53, "C": 51.55, "V": 656.0}, {"T": "2026-05-19 13:59", "O": 51.54, "H": 51.59, "L": 51.53, "C": 51.58, "V": 4403.0}, {"T": "2026-05-19 14:00", "O": 51.55, "H": 51.55, "L": 51.49, "C": 51.51, "V": 10441.0}, {"T": "2026-05-19 14:01", "O": 51.48, "H": 51.52, "L": 51.48, "C": 51.5, "V": 2100.0}, {"T": "2026-05-19 14:02", "O": 51.49, "H": 51.56, "L": 51.47, "C": 51.56, "V": 6842.0}, {"T": "2026-05-19 14:03", "O": 51.53, "H": 51.53, "L": 51.45, "C": 51.48, "V": 4100.0}, {"T": "2026-05-19 14:04", "O": 51.45, "H": 51.5, "L": 51.45, "C": 51.5, "V": 944.0}, {"T": "2026-05-19 14:05", "O": 51.48, "H": 51.49, "L": 51.48, "C": 51.48, "V": 1010.0}, {"T": "2026-05-19 14:06", "O": 51.53, "H": 51.56, "L": 51.48, "C": 51.48, "V": 9670.0}, {"T": "2026-05-19 14:07", "O": 51.45, "H": 51.45, "L": 51.43, "C": 51.44, "V": 5634.0}, {"T": "2026-05-19 14:08", "O": 51.47, "H": 51.55, "L": 51.47, "C": 51.55, "V": 1347.0}, {"T": "2026-05-19 14:09", "O": 51.55, "H": 51.57, "L": 51.55, "C": 51.57, "V": 1108.0}, {"T": "2026-05-19 14:10", "O": 51.57, "H": 51.58, "L": 51.57, "C": 51.58, "V": 62.0}, {"T": "2026-05-19 14:11", "O": 51.58, "H": 51.64, "L": 51.58, "C": 51.63, "V": 8631.0}, {"T": "2026-05-19 14:12", "O": 51.63, "H": 51.64, "L": 51.62, "C": 51.62, "V": 1815.0}, {"T": "2026-05-19 14:13", "O": 51.65, "H": 51.7, "L": 51.65, "C": 51.65, "V": 5596.0}, {"T": "2026-05-19 14:14", "O": 51.65, "H": 51.65, "L": 51.65, "C": 51.65, "V": 0.0}, {"T": "2026-05-19 14:15", "O": 51.65, "H": 51.67, "L": 51.65, "C": 51.66, "V": 3254.0}, {"T": "2026-05-19 14:16", "O": 51.65, "H": 51.7, "L": 51.65, "C": 51.7, "V": 1281.0}, {"T": "2026-05-19 14:17", "O": 51.71, "H": 51.71, "L": 51.68, "C": 51.68, "V": 889.0}, {"T": "2026-05-19 14:18", "O": 51.71, "H": 51.72, "L": 51.71, "C": 51.72, "V": 1607.0}, {"T": "2026-05-19 14:19", "O": 51.74, "H": 51.74, "L": 51.62, "C": 51.64, "V": 4781.0}, {"T": "2026-05-19 14:20", "O": 51.64, "H": 51.68, "L": 51.64, "C": 51.68, "V": 1976.0}, {"T": "2026-05-19 14:21", "O": 51.67, "H": 51.71, "L": 51.67, "C": 51.71, "V": 1336.0}, {"T": "2026-05-19 14:22", "O": 51.7, "H": 51.7, "L": 51.62, "C": 51.62, "V": 1781.0}, {"T": "2026-05-19 14:23", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 654.0}, {"T": "2026-05-19 14:24", "O": 51.63, "H": 51.63, "L": 51.63, "C": 51.63, "V": 87.0}, {"T": "2026-05-19 14:25", "O": 51.65, "H": 51.68, "L": 51.65, "C": 51.68, "V": 867.0}, {"T": "2026-05-19 14:26", "O": 51.68, "H": 51.68, "L": 51.68, "C": 51.68, "V": 462.0}, {"T": "2026-05-19 14:27", "O": 51.65, "H": 51.65, "L": 51.61, "C": 51.63, "V": 6488.0}, {"T": "2026-05-19 14:28", "O": 51.62, "H": 51.62, "L": 51.6, "C": 51.6, "V": 330.0}, {"T": "2026-05-19 14:29", "O": 51.59, "H": 51.63, "L": 51.59, "C": 51.63, "V": 1161.0}, {"T": "2026-05-19 14:30", "O": 51.64, "H": 51.67, "L": 51.6, "C": 51.6, "V": 934.0}, {"T": "2026-05-19 14:31", "O": 51.6, "H": 51.64, "L": 51.58, "C": 51.64, "V": 4307.0}, {"T": "2026-05-19 14:32", "O": 51.64, "H": 51.71, "L": 51.64, "C": 51.71, "V": 890.0}, {"T": "2026-05-19 14:33", "O": 51.72, "H": 51.72, "L": 51.66, "C": 51.68, "V": 4869.0}, {"T": "2026-05-19 14:34", "O": 51.66, "H": 51.66, "L": 51.66, "C": 51.66, "V": 639.0}, {"T": "2026-05-19 14:35", "O": 51.7, "H": 51.73, "L": 51.7, "C": 51.7, "V": 1743.0}, {"T": "2026-05-19 14:36", "O": 51.71, "H": 51.8, "L": 51.71, "C": 51.73, "V": 2781.0}, {"T": "2026-05-19 14:37", "O": 51.73, "H": 51.91, "L": 51.73, "C": 51.91, "V": 6870.0}, {"T": "2026-05-19 14:38", "O": 51.93, "H": 51.96, "L": 51.91, "C": 51.94, "V": 3100.0}, {"T": "2026-05-19 14:39", "O": 51.93, "H": 51.94, "L": 51.92, "C": 51.92, "V": 1579.0}, {"T": "2026-05-19 14:40", "O": 51.9, "H": 51.98, "L": 51.9, "C": 51.95, "V": 3603.0}, {"T": "2026-05-19 14:41", "O": 51.94, "H": 52.0, "L": 51.93, "C": 51.96, "V": 10863.0}, {"T": "2026-05-19 14:42", "O": 51.94, "H": 52.01, "L": 51.94, "C": 51.98, "V": 6507.0}, {"T": "2026-05-19 14:43", "O": 52.0, "H": 52.07, "L": 52.0, "C": 52.0, "V": 7627.0}, {"T": "2026-05-19 14:44", "O": 51.97, "H": 51.98, "L": 51.95, "C": 51.98, "V": 594.0}, {"T": "2026-05-19 14:45", "O": 51.99, "H": 52.02, "L": 51.99, "C": 51.99, "V": 1848.0}, {"T": "2026-05-19 14:46", "O": 52.01, "H": 52.02, "L": 51.98, "C": 51.98, "V": 5312.0}, {"T": "2026-05-19 14:47", "O": 51.95, "H": 51.95, "L": 51.93, "C": 51.95, "V": 1286.0}, {"T": "2026-05-19 14:48", "O": 51.91, "H": 51.93, "L": 51.89, "C": 51.89, "V": 3542.0}, {"T": "2026-05-19 14:49", "O": 51.95, "H": 52.0, "L": 51.94, "C": 52.0, "V": 8090.0}, {"T": "2026-05-19 14:50", "O": 51.97, "H": 51.97, "L": 51.91, "C": 51.91, "V": 1532.0}, {"T": "2026-05-19 14:51", "O": 51.91, "H": 51.91, "L": 51.88, "C": 51.91, "V": 2359.0}, {"T": "2026-05-19 14:52", "O": 51.9, "H": 51.9, "L": 51.88, "C": 51.9, "V": 1040.0}, {"T": "2026-05-19 14:53", "O": 51.88, "H": 51.88, "L": 51.87, "C": 51.88, "V": 394.0}, {"T": "2026-05-19 14:54", "O": 51.87, "H": 51.93, "L": 51.87, "C": 51.93, "V": 2053.0}, {"T": "2026-05-19 14:55", "O": 51.9, "H": 51.9, "L": 51.88, "C": 51.9, "V": 1878.0}, {"T": "2026-05-19 14:56", "O": 51.92, "H": 51.93, "L": 51.9, "C": 51.9, "V": 346.0}, {"T": "2026-05-19 14:57", "O": 51.88, "H": 51.88, "L": 51.86, "C": 51.88, "V": 1768.0}, {"T": "2026-05-19 14:58", "O": 51.89, "H": 51.89, "L": 51.82, "C": 51.82, "V": 4810.0}, {"T": "2026-05-19 14:59", "O": 51.81, "H": 51.82, "L": 51.79, "C": 51.81, "V": 3975.0}, {"T": "2026-05-19 15:00", "O": 51.8, "H": 51.8, "L": 51.78, "C": 51.8, "V": 874.0}, {"T": "2026-05-19 15:01", "O": 51.82, "H": 51.86, "L": 51.82, "C": 51.86, "V": 995.0}, {"T": "2026-05-19 15:02", "O": 51.83, "H": 51.83, "L": 51.81, "C": 51.81, "V": 2515.0}, {"T": "2026-05-19 15:03", "O": 51.8, "H": 51.82, "L": 51.8, "C": 51.82, "V": 2037.0}, {"T": "2026-05-19 15:04", "O": 51.8, "H": 51.81, "L": 51.74, "C": 51.75, "V": 3227.0}, {"T": "2026-05-19 15:05", "O": 51.75, "H": 51.76, "L": 51.7, "C": 51.7, "V": 1311.0}, {"T": "2026-05-19 15:06", "O": 51.7, "H": 51.72, "L": 51.68, "C": 51.72, "V": 935.0}, {"T": "2026-05-19 15:07", "O": 51.71, "H": 51.72, "L": 51.68, "C": 51.69, "V": 2441.0}, {"T": "2026-05-19 15:08", "O": 51.7, "H": 51.72, "L": 51.62, "C": 51.63, "V": 8468.0}, {"T": "2026-05-19 15:09", "O": 51.63, "H": 51.67, "L": 51.61, "C": 51.65, "V": 4105.0}, {"T": "2026-05-19 15:10", "O": 51.66, "H": 51.67, "L": 51.63, "C": 51.67, "V": 4277.0}, {"T": "2026-05-19 15:11", "O": 51.66, "H": 51.68, "L": 51.64, "C": 51.66, "V": 4326.0}, {"T": "2026-05-19 15:12", "O": 51.63, "H": 51.66, "L": 51.61, "C": 51.62, "V": 437.0}, {"T": "2026-05-19 15:13", "O": 51.61, "H": 51.65, "L": 51.61, "C": 51.63, "V": 2389.0}, {"T": "2026-05-19 15:14", "O": 51.69, "H": 51.76, "L": 51.69, "C": 51.76, "V": 4604.0}, {"T": "2026-05-19 15:15", "O": 51.77, "H": 51.81, "L": 51.76, "C": 51.81, "V": 5877.0}, {"T": "2026-05-19 15:16", "O": 51.83, "H": 51.84, "L": 51.77, "C": 51.79, "V": 4817.0}, {"T": "2026-05-19 15:17", "O": 51.77, "H": 51.8, "L": 51.76, "C": 51.79, "V": 4253.0}, {"T": "2026-05-19 15:18", "O": 51.75, "H": 51.75, "L": 51.75, "C": 51.75, "V": 2087.0}, {"T": "2026-05-19 15:19", "O": 51.72, "H": 51.76, "L": 51.7, "C": 51.76, "V": 7585.0}, {"T": "2026-05-19 15:20", "O": 51.77, "H": 51.82, "L": 51.77, "C": 51.77, "V": 3706.0}, {"T": "2026-05-19 15:21", "O": 51.75, "H": 51.76, "L": 51.71, "C": 51.73, "V": 6367.0}, {"T": "2026-05-19 15:22", "O": 51.7, "H": 51.87, "L": 51.66, "C": 51.8, "V": 22838.0}, {"T": "2026-05-19 15:23", "O": 51.77, "H": 51.88, "L": 51.77, "C": 51.88, "V": 2538.0}, {"T": "2026-05-19 15:24", "O": 51.86, "H": 51.87, "L": 51.81, "C": 51.81, "V": 3434.0}, {"T": "2026-05-19 15:25", "O": 51.79, "H": 51.79, "L": 51.74, "C": 51.74, "V": 1513.0}, {"T": "2026-05-19 15:26", "O": 51.76, "H": 51.88, "L": 51.76, "C": 51.85, "V": 10518.0}, {"T": "2026-05-19 15:27", "O": 51.84, "H": 51.84, "L": 51.77, "C": 51.84, "V": 4548.0}, {"T": "2026-05-19 15:28", "O": 51.8, "H": 51.81, "L": 51.73, "C": 51.73, "V": 2937.0}, {"T": "2026-05-19 15:29", "O": 51.77, "H": 51.8, "L": 51.75, "C": 51.78, "V": 3102.0}, {"T": "2026-05-19 15:30", "O": 51.76, "H": 51.77, "L": 51.63, "C": 51.64, "V": 12108.0}, {"T": "2026-05-19 15:31", "O": 51.66, "H": 51.67, "L": 51.39, "C": 51.6, "V": 70401.0}, {"T": "2026-05-19 15:32", "O": 51.59, "H": 52.06, "L": 51.55, "C": 52.03, "V": 38241.0}, {"T": "2026-05-19 15:33", "O": 51.99, "H": 52.13, "L": 51.95, "C": 52.11, "V": 28361.0}, {"T": "2026-05-19 15:34", "O": 52.11, "H": 52.24, "L": 52.02, "C": 52.05, "V": 13987.0}, {"T": "2026-05-19 15:35", "O": 52.04, "H": 52.14, "L": 51.95, "C": 52.07, "V": 13712.0}, {"T": "2026-05-19 15:36", "O": 52.05, "H": 52.36, "L": 51.93, "C": 52.36, "V": 30353.0}, {"T": "2026-05-19 15:37", "O": 52.38, "H": 52.55, "L": 52.37, "C": 52.53, "V": 20973.0}, {"T": "2026-05-19 15:38", "O": 52.54, "H": 52.83, "L": 52.54, "C": 52.58, "V": 41523.0}, {"T": "2026-05-19 15:39", "O": 52.56, "H": 52.59, "L": 52.32, "C": 52.5, "V": 25647.0}, {"T": "2026-05-19 15:40", "O": 52.45, "H": 52.48, "L": 52.27, "C": 52.34, "V": 10638.0}, {"T": "2026-05-19 15:41", "O": 52.34, "H": 52.36, "L": 52.18, "C": 52.24, "V": 16434.0}, {"T": "2026-05-19 15:42", "O": 52.22, "H": 52.23, "L": 52.07, "C": 52.16, "V": 7556.0}, {"T": "2026-05-19 15:43", "O": 52.11, "H": 52.22, "L": 52.07, "C": 52.15, "V": 8940.0}, {"T": "2026-05-19 15:44", "O": 52.13, "H": 52.23, "L": 52.12, "C": 52.22, "V": 15976.0}, {"T": "2026-05-19 15:45", "O": 52.19, "H": 52.19, "L": 52.08, "C": 52.13, "V": 11571.0}, {"T": "2026-05-19 15:46", "O": 52.14, "H": 52.22, "L": 52.02, "C": 52.03, "V": 6564.0}, {"T": "2026-05-19 15:47", "O": 52.0, "H": 52.0, "L": 51.76, "C": 51.76, "V": 16095.0}, {"T": "2026-05-19 15:48", "O": 51.77, "H": 52.05, "L": 51.73, "C": 52.0, "V": 13920.0}, {"T": "2026-05-19 15:49", "O": 52.02, "H": 52.07, "L": 51.98, "C": 51.99, "V": 9954.0}, {"T": "2026-05-19 15:50", "O": 52.01, "H": 52.16, "L": 51.86, "C": 51.86, "V": 25925.0}, {"T": "2026-05-19 15:51", "O": 51.87, "H": 51.95, "L": 51.78, "C": 51.9, "V": 9896.0}, {"T": "2026-05-19 15:52", "O": 51.88, "H": 51.95, "L": 51.8, "C": 51.86, "V": 6302.0}, {"T": "2026-05-19 15:53", "O": 51.87, "H": 51.95, "L": 51.85, "C": 51.95, "V": 7705.0}, {"T": "2026-05-19 15:54", "O": 51.96, "H": 51.97, "L": 51.88, "C": 51.88, "V": 4818.0}, {"T": "2026-05-19 15:55", "O": 51.91, "H": 52.09, "L": 51.87, "C": 52.09, "V": 6423.0}, {"T": "2026-05-19 15:56", "O": 52.13, "H": 52.17, "L": 52.03, "C": 52.04, "V": 12532.0}, {"T": "2026-05-19 15:57", "O": 52.04, "H": 52.09, "L": 51.95, "C": 51.95, "V": 17572.0}, {"T": "2026-05-19 15:58", "O": 52.0, "H": 52.03, "L": 51.97, "C": 52.02, "V": 3335.0}, {"T": "2026-05-19 15:59", "O": 52.0, "H": 52.0, "L": 51.87, "C": 51.91, "V": 27702.0}, {"T": "2026-05-19 16:00", "O": 51.89, "H": 51.95, "L": 51.87, "C": 51.92, "V": 9937.0}, {"T": "2026-05-19 16:01", "O": 51.93, "H": 51.93, "L": 51.85, "C": 51.85, "V": 4630.0}, {"T": "2026-05-19 16:02", "O": 51.91, "H": 51.99, "L": 51.86, "C": 51.96, "V": 6057.0}, {"T": "2026-05-19 16:03", "O": 51.94, "H": 51.99, "L": 51.84, "C": 51.84, "V": 9876.0}, {"T": "2026-05-19 16:04", "O": 51.86, "H": 51.88, "L": 51.8, "C": 51.84, "V": 4668.0}, {"T": "2026-05-19 16:05", "O": 51.83, "H": 51.93, "L": 51.76, "C": 51.9, "V": 15677.0}, {"T": "2026-05-19 16:06", "O": 51.94, "H": 51.95, "L": 51.63, "C": 51.63, "V": 8749.0}, {"T": "2026-05-19 16:07", "O": 51.62, "H": 51.77, "L": 51.6, "C": 51.67, "V": 21716.0}, {"T": "2026-05-19 16:08", "O": 51.67, "H": 51.68, "L": 51.48, "C": 51.48, "V": 15789.0}, {"T": "2026-05-19 16:09", "O": 51.51, "H": 51.51, "L": 51.33, "C": 51.36, "V": 24702.0}, {"T": "2026-05-19 16:10", "O": 51.38, "H": 51.4, "L": 51.27, "C": 51.37, "V": 28096.0}, {"T": "2026-05-19 16:11", "O": 51.38, "H": 51.52, "L": 51.37, "C": 51.5, "V": 13040.0}, {"T": "2026-05-19 16:12", "O": 51.53, "H": 51.56, "L": 51.34, "C": 51.52, "V": 20669.0}, {"T": "2026-05-19 16:13", "O": 51.52, "H": 51.58, "L": 51.5, "C": 51.58, "V": 11297.0}, {"T": "2026-05-19 16:14", "O": 51.54, "H": 51.56, "L": 51.38, "C": 51.39, "V": 10541.0}, {"T": "2026-05-19 16:15", "O": 51.38, "H": 51.38, "L": 51.19, "C": 51.23, "V": 23961.0}, {"T": "2026-05-19 16:16", "O": 51.2, "H": 51.3, "L": 51.1, "C": 51.1, "V": 28714.0}, {"T": "2026-05-19 16:17", "O": 51.11, "H": 51.11, "L": 50.98, "C": 51.03, "V": 55894.0}, {"T": "2026-05-19 16:18", "O": 51.03, "H": 51.09, "L": 50.93, "C": 50.99, "V": 32007.0}, {"T": "2026-05-19 16:19", "O": 50.98, "H": 51.21, "L": 50.9, "C": 51.21, "V": 22631.0}, {"T": "2026-05-19 16:20", "O": 51.22, "H": 51.33, "L": 51.06, "C": 51.08, "V": 18849.0}, {"T": "2026-05-19 16:21", "O": 51.1, "H": 51.11, "L": 50.97, "C": 51.06, "V": 16109.0}, {"T": "2026-05-19 16:22", "O": 51.05, "H": 51.05, "L": 50.93, "C": 50.93, "V": 8498.0}, {"T": "2026-05-19 16:23", "O": 50.9, "H": 50.97, "L": 50.9, "C": 50.95, "V": 8363.0}, {"T": "2026-05-19 16:24", "O": 50.99, "H": 51.24, "L": 50.97, "C": 51.23, "V": 29448.0}, {"T": "2026-05-19 16:25", "O": 51.22, "H": 51.27, "L": 51.07, "C": 51.15, "V": 20216.0}, {"T": "2026-05-19 16:26", "O": 51.18, "H": 51.19, "L": 51.05, "C": 51.15, "V": 8953.0}, {"T": "2026-05-19 16:27", "O": 51.17, "H": 51.29, "L": 51.17, "C": 51.29, "V": 13591.0}, {"T": "2026-05-19 16:28", "O": 51.28, "H": 51.51, "L": 51.25, "C": 51.51, "V": 31446.0}, {"T": "2026-05-19 16:29", "O": 51.53, "H": 51.65, "L": 51.41, "C": 51.42, "V": 20060.0}, {"T": "2026-05-19 16:30", "O": 51.45, "H": 51.49, "L": 51.42, "C": 51.42, "V": 5595.0}, {"T": "2026-05-19 16:31", "O": 51.49, "H": 51.67, "L": 51.38, "C": 51.67, "V": 12167.0}, {"T": "2026-05-19 16:32", "O": 51.67, "H": 51.73, "L": 51.63, "C": 51.66, "V": 24023.0}, {"T": "2026-05-19 16:33", "O": 51.66, "H": 51.76, "L": 51.59, "C": 51.61, "V": 8573.0}, {"T": "2026-05-19 16:34", "O": 51.61, "H": 51.65, "L": 51.58, "C": 51.61, "V": 5304.0}, {"T": "2026-05-19 16:35", "O": 51.6, "H": 51.6, "L": 51.47, "C": 51.47, "V": 1552.0}, {"T": "2026-05-19 16:36", "O": 51.47, "H": 51.48, "L": 51.4, "C": 51.42, "V": 4661.0}, {"T": "2026-05-19 16:37", "O": 51.45, "H": 51.57, "L": 51.45, "C": 51.57, "V": 8191.0}, {"T": "2026-05-19 16:38", "O": 51.59, "H": 51.66, "L": 51.58, "C": 51.66, "V": 1834.0}, {"T": "2026-05-19 16:39", "O": 51.65, "H": 51.82, "L": 51.65, "C": 51.81, "V": 22740.0}, {"T": "2026-05-19 16:40", "O": 51.8, "H": 51.87, "L": 51.76, "C": 51.85, "V": 10764.0}, {"T": "2026-05-19 16:41", "O": 51.78, "H": 51.78, "L": 51.65, "C": 51.68, "V": 3938.0}, {"T": "2026-05-19 16:42", "O": 51.67, "H": 51.8, "L": 51.67, "C": 51.74, "V": 12305.0}, {"T": "2026-05-19 16:43", "O": 51.74, "H": 51.75, "L": 51.68, "C": 51.71, "V": 6536.0}, {"T": "2026-05-19 16:44", "O": 51.73, "H": 51.77, "L": 51.59, "C": 51.59, "V": 8168.0}, {"T": "2026-05-19 16:45", "O": 51.56, "H": 51.57, "L": 51.5, "C": 51.54, "V": 5770.0}, {"T": "2026-05-19 16:46", "O": 51.56, "H": 51.63, "L": 51.49, "C": 51.53, "V": 12080.0}, {"T": "2026-05-19 16:47", "O": 51.53, "H": 51.6, "L": 51.47, "C": 51.56, "V": 12756.0}, {"T": "2026-05-19 16:48", "O": 51.52, "H": 51.53, "L": 51.35, "C": 51.37, "V": 18852.0}, {"T": "2026-05-19 16:49", "O": 51.35, "H": 51.43, "L": 51.33, "C": 51.43, "V": 3695.0}, {"T": "2026-05-19 16:50", "O": 51.43, "H": 51.52, "L": 51.38, "C": 51.49, "V": 5941.0}, {"T": "2026-05-19 16:51", "O": 51.51, "H": 51.63, "L": 51.46, "C": 51.63, "V": 3964.0}, {"T": "2026-05-19 16:52", "O": 51.59, "H": 51.68, "L": 51.59, "C": 51.59, "V": 3519.0}, {"T": "2026-05-19 16:53", "O": 51.57, "H": 51.73, "L": 51.54, "C": 51.72, "V": 8113.0}, {"T": "2026-05-19 16:54", "O": 51.74, "H": 51.83, "L": 51.71, "C": 51.8, "V": 3705.0}, {"T": "2026-05-19 16:55", "O": 51.8, "H": 51.87, "L": 51.78, "C": 51.78, "V": 11063.0}, {"T": "2026-05-19 16:56", "O": 51.76, "H": 51.79, "L": 51.68, "C": 51.68, "V": 2957.0}, {"T": "2026-05-19 16:57", "O": 51.7, "H": 51.83, "L": 51.68, "C": 51.83, "V": 9367.0}, {"T": "2026-05-19 16:58", "O": 51.85, "H": 51.94, "L": 51.85, "C": 51.92, "V": 6804.0}, {"T": "2026-05-19 16:59", "O": 51.92, "H": 51.96, "L": 51.86, "C": 51.9, "V": 23160.0}, {"T": "2026-05-19 17:00", "O": 51.9, "H": 51.92, "L": 51.82, "C": 51.9, "V": 5433.0}, {"T": "2026-05-19 17:01", "O": 51.9, "H": 51.93, "L": 51.9, "C": 51.93, "V": 4504.0}, {"T": "2026-05-19 17:02", "O": 51.95, "H": 51.96, "L": 51.83, "C": 51.85, "V": 5501.0}, {"T": "2026-05-19 17:03", "O": 51.86, "H": 51.97, "L": 51.86, "C": 51.92, "V": 13249.0}, {"T": "2026-05-19 17:04", "O": 51.94, "H": 51.98, "L": 51.94, "C": 51.98, "V": 7260.0}, {"T": "2026-05-19 17:05", "O": 51.99, "H": 52.01, "L": 51.94, "C": 51.94, "V": 12715.0}, {"T": "2026-05-19 17:06", "O": 51.95, "H": 51.96, "L": 51.85, "C": 51.86, "V": 4552.0}, {"T": "2026-05-19 17:07", "O": 51.87, "H": 51.89, "L": 51.84, "C": 51.89, "V": 3206.0}, {"T": "2026-05-19 17:08", "O": 51.88, "H": 51.88, "L": 51.79, "C": 51.83, "V": 2558.0}, {"T": "2026-05-19 17:09", "O": 51.83, "H": 51.83, "L": 51.78, "C": 51.8, "V": 6813.0}, {"T": "2026-05-19 17:10", "O": 51.8, "H": 51.87, "L": 51.8, "C": 51.87, "V": 7291.0}, {"T": "2026-05-19 17:11", "O": 51.89, "H": 51.97, "L": 51.87, "C": 51.97, "V": 7357.0}, {"T": "2026-05-19 17:12", "O": 51.95, "H": 52.02, "L": 51.94, "C": 51.94, "V": 10992.0}, {"T": "2026-05-19 17:13", "O": 51.99, "H": 52.0, "L": 51.94, "C": 51.945, "V": 3817.0}, {"T": "2026-05-19 17:14", "O": 51.97, "H": 52.02, "L": 51.97, "C": 52.0, "V": 4540.0}, {"T": "2026-05-19 17:15", "O": 51.99, "H": 52.12, "L": 51.98, "C": 52.12, "V": 15302.0}, {"T": "2026-05-19 17:16", "O": 52.13, "H": 52.22, "L": 52.13, "C": 52.18, "V": 14109.0}, {"T": "2026-05-19 17:17", "O": 52.2, "H": 52.29, "L": 52.19, "C": 52.26, "V": 15324.0}, {"T": "2026-05-19 17:18", "O": 52.28, "H": 52.32, "L": 52.25, "C": 52.31, "V": 7724.0}, {"T": "2026-05-19 17:19", "O": 52.32, "H": 52.35, "L": 52.3, "C": 52.31, "V": 7260.0}, {"T": "2026-05-19 17:20", "O": 52.3, "H": 52.32, "L": 52.09, "C": 52.09, "V": 11484.0}, {"T": "2026-05-19 17:21", "O": 52.1, "H": 52.17, "L": 52.1, "C": 52.16, "V": 14329.0}, {"T": "2026-05-19 17:22", "O": 52.15, "H": 52.24, "L": 52.14, "C": 52.2, "V": 7431.0}, {"T": "2026-05-19 17:23", "O": 52.21, "H": 52.23, "L": 52.11, "C": 52.11, "V": 18619.0}, {"T": "2026-05-19 17:24", "O": 52.1, "H": 52.13, "L": 52.06, "C": 52.08, "V": 3731.0}, {"T": "2026-05-19 17:25", "O": 52.06, "H": 52.08, "L": 52.02, "C": 52.04, "V": 4601.0}, {"T": "2026-05-19 17:26", "O": 52.01, "H": 52.11, "L": 52.0, "C": 52.11, "V": 18528.0}, {"T": "2026-05-19 17:27", "O": 52.12, "H": 52.15, "L": 52.09, "C": 52.14, "V": 32300.0}, {"T": "2026-05-19 17:28", "O": 52.15, "H": 52.19, "L": 52.12, "C": 52.16, "V": 12278.0}, {"T": "2026-05-19 17:29", "O": 52.2, "H": 52.21, "L": 52.1, "C": 52.15, "V": 7973.0}, {"T": "2026-05-19 17:30", "O": 52.14, "H": 52.19, "L": 52.12, "C": 52.15, "V": 18057.0}, {"T": "2026-05-19 17:31", "O": 52.14, "H": 52.14, "L": 52.14, "C": 52.14, "V": 117.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 23.8, "H": 23.84, "L": 23.77, "C": 23.84, "V": 316339.0}, {"T": "2026-05-19 09:02", "O": 23.83, "H": 23.89, "L": 23.83, "C": 23.87, "V": 93745.0}, {"T": "2026-05-19 09:03", "O": 23.875, "H": 23.915, "L": 23.875, "C": 23.88, "V": 37786.0}, {"T": "2026-05-19 09:04", "O": 23.885, "H": 23.885, "L": 23.835, "C": 23.835, "V": 34933.0}, {"T": "2026-05-19 09:05", "O": 23.825, "H": 23.845, "L": 23.815, "C": 23.83, "V": 22256.0}, {"T": "2026-05-19 09:06", "O": 23.825, "H": 23.845, "L": 23.81, "C": 23.81, "V": 28080.0}, {"T": "2026-05-19 09:07", "O": 23.81, "H": 23.845, "L": 23.795, "C": 23.795, "V": 21197.0}, {"T": "2026-05-19 09:08", "O": 23.79, "H": 23.79, "L": 23.75, "C": 23.775, "V": 20470.0}, {"T": "2026-05-19 09:09", "O": 23.78, "H": 23.795, "L": 23.78, "C": 23.785, "V": 6588.0}, {"T": "2026-05-19 09:10", "O": 23.785, "H": 23.815, "L": 23.785, "C": 23.815, "V": 9094.0}, {"T": "2026-05-19 09:11", "O": 23.815, "H": 23.825, "L": 23.815, "C": 23.825, "V": 6366.0}, {"T": "2026-05-19 09:12", "O": 23.82, "H": 23.86, "L": 23.815, "C": 23.86, "V": 18252.0}, {"T": "2026-05-19 09:13", "O": 23.87, "H": 23.885, "L": 23.855, "C": 23.865, "V": 41200.0}, {"T": "2026-05-19 09:14", "O": 23.865, "H": 23.895, "L": 23.85, "C": 23.895, "V": 24038.0}, {"T": "2026-05-19 09:15", "O": 23.9, "H": 23.905, "L": 23.89, "C": 23.9, "V": 21906.0}, {"T": "2026-05-19 09:16", "O": 23.915, "H": 23.915, "L": 23.885, "C": 23.895, "V": 12398.0}, {"T": "2026-05-19 09:17", "O": 23.89, "H": 23.895, "L": 23.87, "C": 23.885, "V": 14575.0}, {"T": "2026-05-19 09:18", "O": 23.885, "H": 23.885, "L": 23.875, "C": 23.875, "V": 5803.0}, {"T": "2026-05-19 09:19", "O": 23.875, "H": 23.89, "L": 23.87, "C": 23.89, "V": 15531.0}, {"T": "2026-05-19 09:20", "O": 23.89, "H": 23.89, "L": 23.87, "C": 23.87, "V": 5446.0}, {"T": "2026-05-19 09:21", "O": 23.865, "H": 23.875, "L": 23.845, "C": 23.845, "V": 13823.0}, {"T": "2026-05-19 09:22", "O": 23.845, "H": 23.845, "L": 23.82, "C": 23.82, "V": 10623.0}, {"T": "2026-05-19 09:23", "O": 23.82, "H": 23.82, "L": 23.805, "C": 23.82, "V": 2452.0}, {"T": "2026-05-19 09:24", "O": 23.82, "H": 23.825, "L": 23.815, "C": 23.815, "V": 8567.0}, {"T": "2026-05-19 09:25", "O": 23.815, "H": 23.82, "L": 23.785, "C": 23.785, "V": 22334.0}, {"T": "2026-05-19 09:26", "O": 23.78, "H": 23.785, "L": 23.775, "C": 23.78, "V": 9733.0}, {"T": "2026-05-19 09:27", "O": 23.78, "H": 23.785, "L": 23.775, "C": 23.775, "V": 9286.0}, {"T": "2026-05-19 09:28", "O": 23.775, "H": 23.79, "L": 23.775, "C": 23.785, "V": 21160.0}, {"T": "2026-05-19 09:29", "O": 23.795, "H": 23.8, "L": 23.795, "C": 23.795, "V": 14214.0}, {"T": "2026-05-19 09:30", "O": 23.79, "H": 23.805, "L": 23.79, "C": 23.805, "V": 5951.0}, {"T": "2026-05-19 09:31", "O": 23.805, "H": 23.835, "L": 23.805, "C": 23.835, "V": 16967.0}, {"T": "2026-05-19 09:32", "O": 23.825, "H": 23.825, "L": 23.82, "C": 23.82, "V": 6920.0}, {"T": "2026-05-19 09:33", "O": 23.835, "H": 23.84, "L": 23.825, "C": 23.83, "V": 12281.0}, {"T": "2026-05-19 09:34", "O": 23.83, "H": 23.835, "L": 23.805, "C": 23.805, "V": 6392.0}, {"T": "2026-05-19 09:35", "O": 23.805, "H": 23.825, "L": 23.805, "C": 23.825, "V": 8052.0}, {"T": "2026-05-19 09:36", "O": 23.83, "H": 23.83, "L": 23.815, "C": 23.815, "V": 6076.0}, {"T": "2026-05-19 09:37", "O": 23.815, "H": 23.825, "L": 23.815, "C": 23.82, "V": 6195.0}, {"T": "2026-05-19 09:38", "O": 23.805, "H": 23.815, "L": 23.8, "C": 23.81, "V": 18028.0}, {"T": "2026-05-19 09:39", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.82, "V": 6836.0}, {"T": "2026-05-19 09:40", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.835, "V": 11957.0}, {"T": "2026-05-19 09:41", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 0.0}, {"T": "2026-05-19 09:42", "O": 23.84, "H": 23.845, "L": 23.84, "C": 23.845, "V": 7536.0}, {"T": "2026-05-19 09:43", "O": 23.84, "H": 23.85, "L": 23.835, "C": 23.85, "V": 8124.0}, {"T": "2026-05-19 09:44", "O": 23.85, "H": 23.85, "L": 23.845, "C": 23.85, "V": 6464.0}, {"T": "2026-05-19 09:45", "O": 23.845, "H": 23.845, "L": 23.815, "C": 23.84, "V": 10656.0}, {"T": "2026-05-19 09:46", "O": 23.835, "H": 23.84, "L": 23.83, "C": 23.84, "V": 2167.0}, {"T": "2026-05-19 09:47", "O": 23.845, "H": 23.85, "L": 23.84, "C": 23.845, "V": 10844.0}, {"T": "2026-05-19 09:48", "O": 23.84, "H": 23.84, "L": 23.82, "C": 23.83, "V": 12308.0}, {"T": "2026-05-19 09:49", "O": 23.83, "H": 23.83, "L": 23.815, "C": 23.815, "V": 11313.0}, {"T": "2026-05-19 09:50", "O": 23.825, "H": 23.835, "L": 23.825, "C": 23.835, "V": 4400.0}, {"T": "2026-05-19 09:51", "O": 23.83, "H": 23.835, "L": 23.825, "C": 23.835, "V": 21709.0}, {"T": "2026-05-19 09:52", "O": 23.83, "H": 23.83, "L": 23.82, "C": 23.83, "V": 7872.0}, {"T": "2026-05-19 09:53", "O": 23.835, "H": 23.84, "L": 23.835, "C": 23.84, "V": 3069.0}, {"T": "2026-05-19 09:54", "O": 23.83, "H": 23.835, "L": 23.82, "C": 23.82, "V": 2473.0}, {"T": "2026-05-19 09:55", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.825, "V": 3865.0}, {"T": "2026-05-19 09:56", "O": 23.825, "H": 23.825, "L": 23.82, "C": 23.82, "V": 6629.0}, {"T": "2026-05-19 09:57", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.82, "V": 2749.0}, {"T": "2026-05-19 09:58", "O": 23.82, "H": 23.84, "L": 23.82, "C": 23.84, "V": 6331.0}, {"T": "2026-05-19 09:59", "O": 23.845, "H": 23.855, "L": 23.845, "C": 23.855, "V": 3116.0}, {"T": "2026-05-19 10:00", "O": 23.86, "H": 23.885, "L": 23.86, "C": 23.885, "V": 18003.0}, {"T": "2026-05-19 10:01", "O": 23.88, "H": 23.88, "L": 23.85, "C": 23.86, "V": 8515.0}, {"T": "2026-05-19 10:02", "O": 23.86, "H": 23.86, "L": 23.86, "C": 23.86, "V": 1000.0}, {"T": "2026-05-19 10:03", "O": 23.87, "H": 23.87, "L": 23.86, "C": 23.865, "V": 6107.0}, {"T": "2026-05-19 10:04", "O": 23.86, "H": 23.86, "L": 23.845, "C": 23.845, "V": 3944.0}, {"T": "2026-05-19 10:05", "O": 23.845, "H": 23.855, "L": 23.845, "C": 23.855, "V": 5968.0}, {"T": "2026-05-19 10:06", "O": 23.85, "H": 23.875, "L": 23.85, "C": 23.875, "V": 25882.0}, {"T": "2026-05-19 10:07", "O": 23.88, "H": 23.89, "L": 23.88, "C": 23.885, "V": 4130.0}, {"T": "2026-05-19 10:08", "O": 23.88, "H": 23.88, "L": 23.875, "C": 23.88, "V": 4593.0}, {"T": "2026-05-19 10:09", "O": 23.88, "H": 23.895, "L": 23.88, "C": 23.89, "V": 13371.0}, {"T": "2026-05-19 10:10", "O": 23.89, "H": 23.895, "L": 23.885, "C": 23.89, "V": 4487.0}, {"T": "2026-05-19 10:11", "O": 23.885, "H": 23.89, "L": 23.885, "C": 23.89, "V": 9711.0}, {"T": "2026-05-19 10:12", "O": 23.89, "H": 23.9, "L": 23.89, "C": 23.9, "V": 19357.0}, {"T": "2026-05-19 10:13", "O": 23.9, "H": 23.94, "L": 23.895, "C": 23.94, "V": 55727.0}, {"T": "2026-05-19 10:14", "O": 23.93, "H": 23.93, "L": 23.915, "C": 23.915, "V": 10697.0}, {"T": "2026-05-19 10:15", "O": 23.91, "H": 23.91, "L": 23.91, "C": 23.91, "V": 7517.0}, {"T": "2026-05-19 10:16", "O": 23.905, "H": 23.91, "L": 23.885, "C": 23.885, "V": 34186.0}, {"T": "2026-05-19 10:17", "O": 23.89, "H": 23.895, "L": 23.89, "C": 23.895, "V": 9154.0}, {"T": "2026-05-19 10:18", "O": 23.9, "H": 23.93, "L": 23.9, "C": 23.9, "V": 55423.0}, {"T": "2026-05-19 10:19", "O": 23.9, "H": 23.91, "L": 23.9, "C": 23.905, "V": 1433.0}, {"T": "2026-05-19 10:20", "O": 23.905, "H": 23.905, "L": 23.88, "C": 23.885, "V": 3306.0}, {"T": "2026-05-19 10:21", "O": 23.895, "H": 23.915, "L": 23.895, "C": 23.905, "V": 6265.0}, {"T": "2026-05-19 10:22", "O": 23.9, "H": 23.9, "L": 23.89, "C": 23.89, "V": 6183.0}, {"T": "2026-05-19 10:23", "O": 23.895, "H": 23.9, "L": 23.89, "C": 23.895, "V": 4588.0}, {"T": "2026-05-19 10:24", "O": 23.89, "H": 23.895, "L": 23.885, "C": 23.89, "V": 8685.0}, {"T": "2026-05-19 10:25", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 1278.0}, {"T": "2026-05-19 10:26", "O": 23.91, "H": 23.915, "L": 23.905, "C": 23.905, "V": 5407.0}, {"T": "2026-05-19 10:27", "O": 23.9, "H": 23.915, "L": 23.895, "C": 23.905, "V": 6794.0}, {"T": "2026-05-19 10:28", "O": 23.905, "H": 23.91, "L": 23.905, "C": 23.905, "V": 8522.0}, {"T": "2026-05-19 10:29", "O": 23.9, "H": 23.905, "L": 23.9, "C": 23.9, "V": 3081.0}, {"T": "2026-05-19 10:30", "O": 23.895, "H": 23.9, "L": 23.89, "C": 23.895, "V": 6766.0}, {"T": "2026-05-19 10:31", "O": 23.895, "H": 23.9, "L": 23.895, "C": 23.895, "V": 2830.0}, {"T": "2026-05-19 10:32", "O": 23.9, "H": 23.91, "L": 23.895, "C": 23.905, "V": 4654.0}, {"T": "2026-05-19 10:33", "O": 23.9, "H": 23.905, "L": 23.89, "C": 23.89, "V": 13142.0}, {"T": "2026-05-19 10:34", "O": 23.89, "H": 23.9, "L": 23.89, "C": 23.9, "V": 4337.0}, {"T": "2026-05-19 10:35", "O": 23.895, "H": 23.895, "L": 23.885, "C": 23.89, "V": 6918.0}, {"T": "2026-05-19 10:36", "O": 23.89, "H": 23.9, "L": 23.89, "C": 23.895, "V": 6261.0}, {"T": "2026-05-19 10:37", "O": 23.9, "H": 23.905, "L": 23.9, "C": 23.905, "V": 1310.0}, {"T": "2026-05-19 10:38", "O": 23.895, "H": 23.905, "L": 23.895, "C": 23.905, "V": 6559.0}, {"T": "2026-05-19 10:39", "O": 23.91, "H": 23.91, "L": 23.905, "C": 23.905, "V": 16764.0}, {"T": "2026-05-19 10:40", "O": 23.905, "H": 23.91, "L": 23.905, "C": 23.91, "V": 19959.0}, {"T": "2026-05-19 10:41", "O": 23.905, "H": 23.915, "L": 23.905, "C": 23.91, "V": 5683.0}, {"T": "2026-05-19 10:42", "O": 23.92, "H": 23.92, "L": 23.91, "C": 23.91, "V": 9440.0}, {"T": "2026-05-19 10:43", "O": 23.91, "H": 23.91, "L": 23.91, "C": 23.91, "V": 0.0}, {"T": "2026-05-19 10:44", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.915, "V": 5566.0}, {"T": "2026-05-19 10:45", "O": 23.92, "H": 23.92, "L": 23.92, "C": 23.92, "V": 2442.0}, {"T": "2026-05-19 10:46", "O": 23.925, "H": 23.935, "L": 23.92, "C": 23.935, "V": 24152.0}, {"T": "2026-05-19 10:47", "O": 23.93, "H": 23.935, "L": 23.93, "C": 23.935, "V": 3677.0}, {"T": "2026-05-19 10:48", "O": 23.935, "H": 23.94, "L": 23.93, "C": 23.94, "V": 29988.0}, {"T": "2026-05-19 10:49", "O": 23.94, "H": 23.94, "L": 23.935, "C": 23.935, "V": 2492.0}, {"T": "2026-05-19 10:50", "O": 23.94, "H": 23.94, "L": 23.93, "C": 23.93, "V": 10162.0}, {"T": "2026-05-19 10:51", "O": 23.93, "H": 23.935, "L": 23.93, "C": 23.935, "V": 688.0}, {"T": "2026-05-19 10:52", "O": 23.94, "H": 23.94, "L": 23.93, "C": 23.93, "V": 3396.0}, {"T": "2026-05-19 10:53", "O": 23.935, "H": 23.94, "L": 23.935, "C": 23.94, "V": 935.0}, {"T": "2026-05-19 10:54", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 3759.0}, {"T": "2026-05-19 10:55", "O": 23.93, "H": 23.93, "L": 23.93, "C": 23.93, "V": 5163.0}, {"T": "2026-05-19 10:56", "O": 23.925, "H": 23.925, "L": 23.925, "C": 23.925, "V": 3028.0}, {"T": "2026-05-19 10:57", "O": 23.93, "H": 23.945, "L": 23.93, "C": 23.945, "V": 14346.0}, {"T": "2026-05-19 10:58", "O": 23.95, "H": 23.95, "L": 23.945, "C": 23.945, "V": 1210.0}, {"T": "2026-05-19 10:59", "O": 23.945, "H": 23.945, "L": 23.94, "C": 23.945, "V": 5855.0}, {"T": "2026-05-19 11:00", "O": 23.945, "H": 23.95, "L": 23.945, "C": 23.95, "V": 7009.0}, {"T": "2026-05-19 11:01", "O": 23.955, "H": 23.96, "L": 23.955, "C": 23.96, "V": 2310.0}, {"T": "2026-05-19 11:02", "O": 23.96, "H": 23.96, "L": 23.955, "C": 23.96, "V": 2694.0}, {"T": "2026-05-19 11:03", "O": 23.965, "H": 23.965, "L": 23.955, "C": 23.955, "V": 5091.0}, {"T": "2026-05-19 11:04", "O": 23.96, "H": 23.96, "L": 23.94, "C": 23.94, "V": 7765.0}, {"T": "2026-05-19 11:05", "O": 23.945, "H": 23.96, "L": 23.945, "C": 23.96, "V": 7574.0}, {"T": "2026-05-19 11:06", "O": 23.96, "H": 23.965, "L": 23.96, "C": 23.965, "V": 4180.0}, {"T": "2026-05-19 11:07", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.96, "V": 5019.0}, {"T": "2026-05-19 11:08", "O": 23.965, "H": 23.97, "L": 23.965, "C": 23.965, "V": 6064.0}, {"T": "2026-05-19 11:09", "O": 23.965, "H": 23.975, "L": 23.965, "C": 23.975, "V": 15669.0}, {"T": "2026-05-19 11:10", "O": 23.975, "H": 23.985, "L": 23.97, "C": 23.98, "V": 14461.0}, {"T": "2026-05-19 11:11", "O": 23.98, "H": 23.98, "L": 23.9575, "C": 23.96, "V": 15062.0}, {"T": "2026-05-19 11:12", "O": 23.98, "H": 23.98, "L": 23.965, "C": 23.965, "V": 3079.0}, {"T": "2026-05-19 11:13", "O": 23.96, "H": 23.965, "L": 23.96, "C": 23.965, "V": 8085.0}, {"T": "2026-05-19 11:14", "O": 23.96, "H": 23.965, "L": 23.96, "C": 23.96, "V": 4574.0}, {"T": "2026-05-19 11:15", "O": 23.96, "H": 23.97, "L": 23.96, "C": 23.965, "V": 10341.0}, {"T": "2026-05-19 11:16", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.965, "V": 24978.0}, {"T": "2026-05-19 11:17", "O": 23.965, "H": 23.97, "L": 23.96, "C": 23.97, "V": 2342.0}, {"T": "2026-05-19 11:18", "O": 23.97, "H": 23.97, "L": 23.97, "C": 23.97, "V": 0.0}, {"T": "2026-05-19 11:19", "O": 23.97, "H": 23.985, "L": 23.97, "C": 23.985, "V": 10619.0}, {"T": "2026-05-19 11:20", "O": 23.99, "H": 23.99, "L": 23.985, "C": 23.985, "V": 9043.0}, {"T": "2026-05-19 11:21", "O": 23.98, "H": 23.98, "L": 23.97, "C": 23.97, "V": 6057.0}, {"T": "2026-05-19 11:22", "O": 23.965, "H": 23.9775, "L": 23.96, "C": 23.975, "V": 9462.0}, {"T": "2026-05-19 11:23", "O": 23.97, "H": 23.975, "L": 23.965, "C": 23.97, "V": 9457.0}, {"T": "2026-05-19 11:24", "O": 23.975, "H": 23.98, "L": 23.975, "C": 23.98, "V": 2766.0}, {"T": "2026-05-19 11:25", "O": 23.975, "H": 23.975, "L": 23.965, "C": 23.97, "V": 7587.0}, {"T": "2026-05-19 11:26", "O": 23.965, "H": 23.975, "L": 23.965, "C": 23.975, "V": 5703.0}, {"T": "2026-05-19 11:27", "O": 23.975, "H": 23.985, "L": 23.975, "C": 23.985, "V": 6157.0}, {"T": "2026-05-19 11:28", "O": 23.98, "H": 23.99, "L": 23.98, "C": 23.99, "V": 5538.0}, {"T": "2026-05-19 11:29", "O": 23.99, "H": 23.99, "L": 23.985, "C": 23.99, "V": 4134.0}, {"T": "2026-05-19 11:30", "O": 23.9875, "H": 24.0, "L": 23.9875, "C": 24.0, "V": 35359.0}, {"T": "2026-05-19 11:31", "O": 23.995, "H": 23.9975, "L": 23.99, "C": 23.9975, "V": 10584.0}, {"T": "2026-05-19 11:32", "O": 23.995, "H": 24.01, "L": 23.995, "C": 24.0, "V": 108224.0}, {"T": "2026-05-19 11:33", "O": 23.995, "H": 24.0, "L": 23.99, "C": 23.99, "V": 14023.0}, {"T": "2026-05-19 11:34", "O": 23.99, "H": 23.99, "L": 23.985, "C": 23.99, "V": 9631.0}, {"T": "2026-05-19 11:35", "O": 23.985, "H": 23.99, "L": 23.98, "C": 23.98, "V": 3107.0}, {"T": "2026-05-19 11:36", "O": 23.985, "H": 23.985, "L": 23.955, "C": 23.96, "V": 22974.0}, {"T": "2026-05-19 11:37", "O": 23.97, "H": 23.975, "L": 23.96, "C": 23.9675, "V": 9013.0}, {"T": "2026-05-19 11:38", "O": 23.96, "H": 23.965, "L": 23.955, "C": 23.965, "V": 10425.0}, {"T": "2026-05-19 11:39", "O": 23.96, "H": 23.9675, "L": 23.96, "C": 23.9675, "V": 10800.0}, {"T": "2026-05-19 11:40", "O": 23.96, "H": 23.96, "L": 23.96, "C": 23.96, "V": 2000.0}, {"T": "2026-05-19 11:41", "O": 23.96, "H": 23.97, "L": 23.96, "C": 23.97, "V": 2841.0}, {"T": "2026-05-19 11:42", "O": 23.965, "H": 23.975, "L": 23.965, "C": 23.97, "V": 47757.0}, {"T": "2026-05-19 11:43", "O": 23.96, "H": 23.975, "L": 23.96, "C": 23.975, "V": 5978.0}, {"T": "2026-05-19 11:44", "O": 23.97, "H": 23.975, "L": 23.97, "C": 23.97, "V": 5945.0}, {"T": "2026-05-19 11:45", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.98, "V": 6993.0}, {"T": "2026-05-19 11:46", "O": 23.9775, "H": 23.9775, "L": 23.97, "C": 23.97, "V": 8846.0}, {"T": "2026-05-19 11:47", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.96, "V": 8418.0}, {"T": "2026-05-19 11:48", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.96, "V": 2260.0}, {"T": "2026-05-19 11:49", "O": 23.96, "H": 23.965, "L": 23.955, "C": 23.955, "V": 7996.0}, {"T": "2026-05-19 11:50", "O": 23.96, "H": 23.96, "L": 23.955, "C": 23.955, "V": 1219.0}, {"T": "2026-05-19 11:51", "O": 23.95, "H": 23.955, "L": 23.9475, "C": 23.9475, "V": 3087.0}, {"T": "2026-05-19 11:52", "O": 23.95, "H": 23.965, "L": 23.95, "C": 23.965, "V": 2501.0}, {"T": "2026-05-19 11:53", "O": 23.96, "H": 23.96, "L": 23.96, "C": 23.96, "V": 5156.0}, {"T": "2026-05-19 11:54", "O": 23.96, "H": 23.96, "L": 23.955, "C": 23.96, "V": 3982.0}, {"T": "2026-05-19 11:55", "O": 23.955, "H": 23.955, "L": 23.955, "C": 23.955, "V": 4593.0}, {"T": "2026-05-19 11:56", "O": 23.955, "H": 23.965, "L": 23.955, "C": 23.965, "V": 14752.0}, {"T": "2026-05-19 11:57", "O": 23.96, "H": 23.97, "L": 23.96, "C": 23.97, "V": 16245.0}, {"T": "2026-05-19 11:58", "O": 23.965, "H": 23.965, "L": 23.95, "C": 23.95, "V": 10817.0}, {"T": "2026-05-19 11:59", "O": 23.945, "H": 23.96, "L": 23.94, "C": 23.96, "V": 15316.0}, {"T": "2026-05-19 12:00", "O": 23.9625, "H": 23.985, "L": 23.9625, "C": 23.985, "V": 19380.0}, {"T": "2026-05-19 12:01", "O": 23.985, "H": 23.99, "L": 23.985, "C": 23.99, "V": 3255.0}, {"T": "2026-05-19 12:02", "O": 23.985, "H": 23.985, "L": 23.985, "C": 23.985, "V": 5066.0}, {"T": "2026-05-19 12:03", "O": 23.985, "H": 23.985, "L": 23.985, "C": 23.985, "V": 0.0}, {"T": "2026-05-19 12:04", "O": 23.995, "H": 24.0, "L": 23.995, "C": 23.995, "V": 15797.0}, {"T": "2026-05-19 12:05", "O": 24.0, "H": 24.01, "L": 24.0, "C": 24.01, "V": 64037.0}, {"T": "2026-05-19 12:06", "O": 24.01, "H": 24.01, "L": 23.9975, "C": 24.0, "V": 28803.0}, {"T": "2026-05-19 12:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 1000.0}, {"T": "2026-05-19 12:08", "O": 24.01, "H": 24.01, "L": 24.005, "C": 24.005, "V": 19997.0}, {"T": "2026-05-19 12:09", "O": 24.005, "H": 24.015, "L": 24.005, "C": 24.015, "V": 1970.0}, {"T": "2026-05-19 12:10", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 225.0}, {"T": "2026-05-19 12:11", "O": 24.01, "H": 24.01, "L": 24.005, "C": 24.005, "V": 18590.0}, {"T": "2026-05-19 12:12", "O": 24.01, "H": 24.015, "L": 24.005, "C": 24.005, "V": 18367.0}, {"T": "2026-05-19 12:13", "O": 24.005, "H": 24.005, "L": 24.0, "C": 24.0, "V": 36004.0}, {"T": "2026-05-19 12:14", "O": 24.0, "H": 24.005, "L": 24.0, "C": 24.0, "V": 11140.0}, {"T": "2026-05-19 12:15", "O": 24.01, "H": 24.01, "L": 24.005, "C": 24.01, "V": 836.0}, {"T": "2026-05-19 12:16", "O": 24.005, "H": 24.01, "L": 24.005, "C": 24.005, "V": 7097.0}, {"T": "2026-05-19 12:17", "O": 24.0, "H": 24.005, "L": 23.985, "C": 23.99, "V": 32075.0}, {"T": "2026-05-19 12:18", "O": 23.985, "H": 23.99, "L": 23.975, "C": 23.98, "V": 12138.0}, {"T": "2026-05-19 12:19", "O": 23.98, "H": 23.99, "L": 23.975, "C": 23.99, "V": 4531.0}, {"T": "2026-05-19 12:20", "O": 23.985, "H": 23.985, "L": 23.98, "C": 23.98, "V": 3233.0}, {"T": "2026-05-19 12:21", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 2569.0}, {"T": "2026-05-19 12:22", "O": 23.9825, "H": 23.985, "L": 23.98, "C": 23.98, "V": 2786.0}, {"T": "2026-05-19 12:23", "O": 23.985, "H": 23.99, "L": 23.98, "C": 23.98, "V": 17888.0}, {"T": "2026-05-19 12:24", "O": 23.985, "H": 23.985, "L": 23.98, "C": 23.98, "V": 6107.0}, {"T": "2026-05-19 12:25", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 1251.0}, {"T": "2026-05-19 12:26", "O": 23.985, "H": 23.985, "L": 23.9825, "C": 23.9825, "V": 5579.0}, {"T": "2026-05-19 12:27", "O": 23.985, "H": 23.985, "L": 23.985, "C": 23.985, "V": 658.0}, {"T": "2026-05-19 12:28", "O": 23.9825, "H": 23.985, "L": 23.9825, "C": 23.985, "V": 1787.0}, {"T": "2026-05-19 12:29", "O": 23.985, "H": 23.985, "L": 23.98, "C": 23.98, "V": 1871.0}, {"T": "2026-05-19 12:30", "O": 23.98, "H": 23.98, "L": 23.97, "C": 23.9725, "V": 10697.0}, {"T": "2026-05-19 12:31", "O": 23.975, "H": 23.975, "L": 23.9675, "C": 23.9675, "V": 5344.0}, {"T": "2026-05-19 12:32", "O": 23.97, "H": 23.97, "L": 23.97, "C": 23.97, "V": 97.0}, {"T": "2026-05-19 12:33", "O": 23.97, "H": 23.97, "L": 23.965, "C": 23.965, "V": 5874.0}, {"T": "2026-05-19 12:34", "O": 23.975, "H": 23.98, "L": 23.975, "C": 23.98, "V": 4353.0}, {"T": "2026-05-19 12:35", "O": 23.98, "H": 23.98, "L": 23.975, "C": 23.975, "V": 3832.0}, {"T": "2026-05-19 12:36", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 2833.0}, {"T": "2026-05-19 12:37", "O": 23.985, "H": 23.99, "L": 23.98, "C": 23.99, "V": 6662.0}, {"T": "2026-05-19 12:38", "O": 23.985, "H": 23.995, "L": 23.985, "C": 23.995, "V": 1174.0}, {"T": "2026-05-19 12:39", "O": 24.0, "H": 24.02, "L": 24.0, "C": 24.005, "V": 81761.0}, {"T": "2026-05-19 12:40", "O": 24.0, "H": 24.015, "L": 23.97, "C": 23.985, "V": 82226.0}, {"T": "2026-05-19 12:41", "O": 24.0, "H": 24.0, "L": 23.99, "C": 23.99, "V": 6873.0}, {"T": "2026-05-19 12:42", "O": 23.985, "H": 24.0, "L": 23.985, "C": 24.0, "V": 9638.0}, {"T": "2026-05-19 12:43", "O": 24.0, "H": 24.005, "L": 23.995, "C": 24.005, "V": 9410.0}, {"T": "2026-05-19 12:44", "O": 24.005, "H": 24.025, "L": 24.005, "C": 24.02, "V": 14266.0}, {"T": "2026-05-19 12:45", "O": 24.025, "H": 24.03, "L": 24.02, "C": 24.02, "V": 17092.0}, {"T": "2026-05-19 12:46", "O": 24.01, "H": 24.015, "L": 24.01, "C": 24.015, "V": 9337.0}, {"T": "2026-05-19 12:47", "O": 24.015, "H": 24.025, "L": 24.01, "C": 24.015, "V": 12929.0}, {"T": "2026-05-19 12:48", "O": 24.015, "H": 24.015, "L": 24.01, "C": 24.015, "V": 8069.0}, {"T": "2026-05-19 12:49", "O": 24.01, "H": 24.01, "L": 24.0, "C": 24.0, "V": 11973.0}, {"T": "2026-05-19 12:50", "O": 24.005, "H": 24.015, "L": 24.005, "C": 24.015, "V": 2579.0}, {"T": "2026-05-19 12:51", "O": 24.015, "H": 24.015, "L": 24.005, "C": 24.005, "V": 6555.0}, {"T": "2026-05-19 12:52", "O": 24.005, "H": 24.005, "L": 24.005, "C": 24.005, "V": 913.0}, {"T": "2026-05-19 12:53", "O": 24.005, "H": 24.01, "L": 24.0, "C": 24.01, "V": 17248.0}, {"T": "2026-05-19 12:54", "O": 24.015, "H": 24.02, "L": 24.005, "C": 24.02, "V": 2399.0}, {"T": "2026-05-19 12:55", "O": 24.02, "H": 24.02, "L": 24.02, "C": 24.02, "V": 371.0}, {"T": "2026-05-19 12:56", "O": 24.02, "H": 24.025, "L": 24.005, "C": 24.01, "V": 20024.0}, {"T": "2026-05-19 12:57", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 10.0}, {"T": "2026-05-19 12:58", "O": 24.005, "H": 24.01, "L": 24.005, "C": 24.01, "V": 824.0}, {"T": "2026-05-19 12:59", "O": 24.005, "H": 24.015, "L": 24.0, "C": 24.01, "V": 7595.0}, {"T": "2026-05-19 13:00", "O": 24.015, "H": 24.015, "L": 24.005, "C": 24.005, "V": 2194.0}, {"T": "2026-05-19 13:01", "O": 24.015, "H": 24.02, "L": 24.015, "C": 24.015, "V": 5063.0}, {"T": "2026-05-19 13:02", "O": 24.02, "H": 24.045, "L": 24.015, "C": 24.045, "V": 30376.0}, {"T": "2026-05-19 13:03", "O": 24.035, "H": 24.035, "L": 24.035, "C": 24.035, "V": 2000.0}, {"T": "2026-05-19 13:04", "O": 24.035, "H": 24.04, "L": 24.035, "C": 24.04, "V": 2879.0}, {"T": "2026-05-19 13:05", "O": 24.04, "H": 24.04, "L": 24.03, "C": 24.04, "V": 9132.0}, {"T": "2026-05-19 13:06", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.045, "V": 44416.0}, {"T": "2026-05-19 13:07", "O": 24.045, "H": 24.045, "L": 24.04, "C": 24.045, "V": 21279.0}, {"T": "2026-05-19 13:08", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.05, "V": 4896.0}, {"T": "2026-05-19 13:09", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 7556.0}, {"T": "2026-05-19 13:10", "O": 24.04, "H": 24.045, "L": 24.04, "C": 24.045, "V": 1558.0}, {"T": "2026-05-19 13:11", "O": 24.05, "H": 24.06, "L": 24.04, "C": 24.045, "V": 194290.0}, {"T": "2026-05-19 13:12", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 1297.0}, {"T": "2026-05-19 13:13", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.05, "V": 814.0}, {"T": "2026-05-19 13:14", "O": 24.055, "H": 24.06, "L": 24.045, "C": 24.05, "V": 7523.0}, {"T": "2026-05-19 13:15", "O": 24.05, "H": 24.06, "L": 24.05, "C": 24.06, "V": 4309.0}, {"T": "2026-05-19 13:16", "O": 24.06, "H": 24.06, "L": 24.05, "C": 24.05, "V": 3103.0}, {"T": "2026-05-19 13:17", "O": 24.05, "H": 24.05, "L": 24.04, "C": 24.04, "V": 19771.0}, {"T": "2026-05-19 13:18", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.05, "V": 30993.0}, {"T": "2026-05-19 13:19", "O": 24.05, "H": 24.055, "L": 24.045, "C": 24.045, "V": 6953.0}, {"T": "2026-05-19 13:20", "O": 24.05, "H": 24.055, "L": 24.05, "C": 24.055, "V": 708.0}, {"T": "2026-05-19 13:21", "O": 24.05, "H": 24.055, "L": 24.05, "C": 24.055, "V": 2903.0}, {"T": "2026-05-19 13:22", "O": 24.05, "H": 24.06, "L": 24.05, "C": 24.055, "V": 9146.0}, {"T": "2026-05-19 13:23", "O": 24.06, "H": 24.06, "L": 24.055, "C": 24.055, "V": 1389.0}, {"T": "2026-05-19 13:24", "O": 24.05, "H": 24.05, "L": 24.03, "C": 24.03, "V": 17981.0}, {"T": "2026-05-19 13:25", "O": 24.03, "H": 24.03, "L": 24.02, "C": 24.025, "V": 5741.0}, {"T": "2026-05-19 13:26", "O": 24.02, "H": 24.03, "L": 24.02, "C": 24.03, "V": 7424.0}, {"T": "2026-05-19 13:27", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.045, "V": 71228.0}, {"T": "2026-05-19 13:28", "O": 24.04, "H": 24.04, "L": 24.035, "C": 24.035, "V": 1895.0}, {"T": "2026-05-19 13:29", "O": 24.035, "H": 24.04, "L": 24.035, "C": 24.04, "V": 3517.0}, {"T": "2026-05-19 13:30", "O": 24.035, "H": 24.04, "L": 24.035, "C": 24.04, "V": 2250.0}, {"T": "2026-05-19 13:31", "O": 24.04, "H": 24.045, "L": 24.04, "C": 24.045, "V": 5999.0}, {"T": "2026-05-19 13:32", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.045, "V": 968.0}, {"T": "2026-05-19 13:33", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.05, "V": 1468.0}, {"T": "2026-05-19 13:34", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.05, "V": 4549.0}, {"T": "2026-05-19 13:35", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.05, "V": 9388.0}, {"T": "2026-05-19 13:36", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.055, "V": 5560.0}, {"T": "2026-05-19 13:37", "O": 24.05, "H": 24.05, "L": 24.045, "C": 24.045, "V": 15954.0}, {"T": "2026-05-19 13:38", "O": 24.05, "H": 24.055, "L": 24.04, "C": 24.055, "V": 13865.0}, {"T": "2026-05-19 13:39", "O": 24.0525, "H": 24.055, "L": 24.05, "C": 24.05, "V": 1914.0}, {"T": "2026-05-19 13:40", "O": 24.06, "H": 24.06, "L": 24.05, "C": 24.05, "V": 5640.0}, {"T": "2026-05-19 13:41", "O": 24.055, "H": 24.06, "L": 24.055, "C": 24.055, "V": 15517.0}, {"T": "2026-05-19 13:42", "O": 24.06, "H": 24.065, "L": 24.06, "C": 24.065, "V": 961.0}, {"T": "2026-05-19 13:43", "O": 24.065, "H": 24.075, "L": 24.065, "C": 24.075, "V": 10082.0}, {"T": "2026-05-19 13:44", "O": 24.07, "H": 24.07, "L": 24.0475, "C": 24.06, "V": 41639.0}, {"T": "2026-05-19 13:45", "O": 24.065, "H": 24.065, "L": 24.055, "C": 24.065, "V": 3504.0}, {"T": "2026-05-19 13:46", "O": 24.07, "H": 24.075, "L": 24.065, "C": 24.065, "V": 3412.0}, {"T": "2026-05-19 13:47", "O": 24.0575, "H": 24.07, "L": 24.0575, "C": 24.06, "V": 14199.0}, {"T": "2026-05-19 13:48", "O": 24.06, "H": 24.065, "L": 24.06, "C": 24.065, "V": 9879.0}, {"T": "2026-05-19 13:49", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 549.0}, {"T": "2026-05-19 13:50", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.055, "V": 6716.0}, {"T": "2026-05-19 13:51", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.05, "V": 9191.0}, {"T": "2026-05-19 13:52", "O": 24.045, "H": 24.045, "L": 24.035, "C": 24.035, "V": 4288.0}, {"T": "2026-05-19 13:53", "O": 24.035, "H": 24.04, "L": 24.03, "C": 24.03, "V": 12566.0}, {"T": "2026-05-19 13:54", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.025, "V": 20689.0}, {"T": "2026-05-19 13:55", "O": 24.02, "H": 24.025, "L": 24.005, "C": 24.01, "V": 22379.0}, {"T": "2026-05-19 13:56", "O": 24.01, "H": 24.025, "L": 24.0, "C": 24.02, "V": 24709.0}, {"T": "2026-05-19 13:57", "O": 24.02, "H": 24.02, "L": 24.015, "C": 24.015, "V": 1165.0}, {"T": "2026-05-19 13:58", "O": 24.02, "H": 24.02, "L": 24.005, "C": 24.005, "V": 4949.0}, {"T": "2026-05-19 13:59", "O": 24.0, "H": 24.005, "L": 23.995, "C": 24.0, "V": 3080.0}, {"T": "2026-05-19 14:00", "O": 24.0, "H": 24.01, "L": 23.995, "C": 24.005, "V": 11155.0}, {"T": "2026-05-19 14:01", "O": 24.005, "H": 24.02, "L": 24.005, "C": 24.02, "V": 25972.0}, {"T": "2026-05-19 14:02", "O": 24.015, "H": 24.015, "L": 23.9925, "C": 23.9975, "V": 16196.0}, {"T": "2026-05-19 14:03", "O": 23.995, "H": 24.01, "L": 23.995, "C": 24.0, "V": 16201.0}, {"T": "2026-05-19 14:04", "O": 24.0, "H": 24.005, "L": 23.995, "C": 24.005, "V": 13107.0}, {"T": "2026-05-19 14:05", "O": 24.01, "H": 24.01, "L": 23.99, "C": 24.0, "V": 7240.0}, {"T": "2026-05-19 14:06", "O": 24.0, "H": 24.005, "L": 23.985, "C": 23.985, "V": 13128.0}, {"T": "2026-05-19 14:07", "O": 23.99, "H": 23.99, "L": 23.985, "C": 23.9875, "V": 2084.0}, {"T": "2026-05-19 14:08", "O": 23.99, "H": 23.995, "L": 23.985, "C": 23.985, "V": 2481.0}, {"T": "2026-05-19 14:09", "O": 23.98, "H": 23.99, "L": 23.975, "C": 23.99, "V": 3797.0}, {"T": "2026-05-19 14:10", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 15118.0}, {"T": "2026-05-19 14:11", "O": 23.98, "H": 23.98, "L": 23.975, "C": 23.975, "V": 6558.0}, {"T": "2026-05-19 14:12", "O": 23.9775, "H": 23.9775, "L": 23.9775, "C": 23.9775, "V": 177.0}, {"T": "2026-05-19 14:13", "O": 23.98, "H": 23.98, "L": 23.9775, "C": 23.98, "V": 4240.0}, {"T": "2026-05-19 14:14", "O": 23.98, "H": 23.98, "L": 23.97, "C": 23.97, "V": 15041.0}, {"T": "2026-05-19 14:15", "O": 23.97, "H": 23.98, "L": 23.97, "C": 23.98, "V": 14703.0}, {"T": "2026-05-19 14:16", "O": 23.985, "H": 23.99, "L": 23.985, "C": 23.99, "V": 4621.0}, {"T": "2026-05-19 14:17", "O": 23.985, "H": 24.0, "L": 23.985, "C": 23.995, "V": 7785.0}, {"T": "2026-05-19 14:18", "O": 23.995, "H": 24.015, "L": 23.995, "C": 24.01, "V": 12334.0}, {"T": "2026-05-19 14:19", "O": 24.01, "H": 24.01, "L": 24.0, "C": 24.005, "V": 7414.0}, {"T": "2026-05-19 14:20", "O": 24.005, "H": 24.005, "L": 24.0, "C": 24.005, "V": 1569.0}, {"T": "2026-05-19 14:21", "O": 24.005, "H": 24.01, "L": 24.0, "C": 24.005, "V": 4108.0}, {"T": "2026-05-19 14:22", "O": 24.01, "H": 24.025, "L": 24.01, "C": 24.025, "V": 19809.0}, {"T": "2026-05-19 14:23", "O": 24.025, "H": 24.025, "L": 24.02, "C": 24.0225, "V": 3318.0}, {"T": "2026-05-19 14:24", "O": 24.025, "H": 24.04, "L": 24.025, "C": 24.04, "V": 4134.0}, {"T": "2026-05-19 14:25", "O": 24.04, "H": 24.04, "L": 24.03, "C": 24.03, "V": 11631.0}, {"T": "2026-05-19 14:26", "O": 24.04, "H": 24.045, "L": 24.035, "C": 24.045, "V": 4253.0}, {"T": "2026-05-19 14:27", "O": 24.05, "H": 24.055, "L": 24.035, "C": 24.035, "V": 26329.0}, {"T": "2026-05-19 14:28", "O": 24.045, "H": 24.055, "L": 24.04, "C": 24.055, "V": 14563.0}, {"T": "2026-05-19 14:29", "O": 24.06, "H": 24.085, "L": 24.055, "C": 24.08, "V": 29573.0}, {"T": "2026-05-19 14:30", "O": 24.08, "H": 24.1, "L": 24.08, "C": 24.09, "V": 27504.0}, {"T": "2026-05-19 14:31", "O": 24.09, "H": 24.115, "L": 24.09, "C": 24.115, "V": 51573.0}, {"T": "2026-05-19 14:32", "O": 24.115, "H": 24.115, "L": 24.105, "C": 24.11, "V": 11165.0}, {"T": "2026-05-19 14:33", "O": 24.115, "H": 24.135, "L": 24.115, "C": 24.13, "V": 26449.0}, {"T": "2026-05-19 14:34", "O": 24.13, "H": 24.145, "L": 24.13, "C": 24.14, "V": 5870.0}, {"T": "2026-05-19 14:35", "O": 24.145, "H": 24.15, "L": 24.145, "C": 24.145, "V": 3079.0}, {"T": "2026-05-19 14:36", "O": 24.15, "H": 24.15, "L": 24.14, "C": 24.14, "V": 6377.0}, {"T": "2026-05-19 14:37", "O": 24.15, "H": 24.15, "L": 24.14, "C": 24.14, "V": 1212.0}, {"T": "2026-05-19 14:38", "O": 24.14, "H": 24.15, "L": 24.14, "C": 24.15, "V": 3473.0}, {"T": "2026-05-19 14:39", "O": 24.15, "H": 24.16, "L": 24.145, "C": 24.15, "V": 35557.0}, {"T": "2026-05-19 14:40", "O": 24.155, "H": 24.155, "L": 24.15, "C": 24.155, "V": 9622.0}, {"T": "2026-05-19 14:41", "O": 24.16, "H": 24.16, "L": 24.15, "C": 24.15, "V": 10057.0}, {"T": "2026-05-19 14:42", "O": 24.15, "H": 24.15, "L": 24.135, "C": 24.135, "V": 13410.0}, {"T": "2026-05-19 14:43", "O": 24.14, "H": 24.145, "L": 24.135, "C": 24.145, "V": 2599.0}, {"T": "2026-05-19 14:44", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 671.0}, {"T": "2026-05-19 14:45", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.13, "V": 3137.0}, {"T": "2026-05-19 14:46", "O": 24.13, "H": 24.13, "L": 24.12, "C": 24.12, "V": 4465.0}, {"T": "2026-05-19 14:47", "O": 24.125, "H": 24.13, "L": 24.125, "C": 24.13, "V": 4536.0}, {"T": "2026-05-19 14:48", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.14, "V": 4987.0}, {"T": "2026-05-19 14:49", "O": 24.135, "H": 24.135, "L": 24.125, "C": 24.13, "V": 17192.0}, {"T": "2026-05-19 14:50", "O": 24.13, "H": 24.135, "L": 24.13, "C": 24.135, "V": 5232.0}, {"T": "2026-05-19 14:51", "O": 24.135, "H": 24.14, "L": 24.135, "C": 24.14, "V": 2076.0}, {"T": "2026-05-19 14:52", "O": 24.14, "H": 24.14, "L": 24.125, "C": 24.125, "V": 14479.0}, {"T": "2026-05-19 14:53", "O": 24.13, "H": 24.13, "L": 24.115, "C": 24.125, "V": 6830.0}, {"T": "2026-05-19 14:54", "O": 24.115, "H": 24.12, "L": 24.115, "C": 24.115, "V": 941.0}, {"T": "2026-05-19 14:55", "O": 24.12, "H": 24.12, "L": 24.105, "C": 24.11, "V": 35096.0}, {"T": "2026-05-19 14:56", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.115, "V": 8045.0}, {"T": "2026-05-19 14:57", "O": 24.11, "H": 24.115, "L": 24.105, "C": 24.11, "V": 12222.0}, {"T": "2026-05-19 14:58", "O": 24.1, "H": 24.1, "L": 24.1, "C": 24.1, "V": 725.0}, {"T": "2026-05-19 14:59", "O": 24.1, "H": 24.105, "L": 24.1, "C": 24.105, "V": 6179.0}, {"T": "2026-05-19 15:00", "O": 24.11, "H": 24.11, "L": 24.105, "C": 24.11, "V": 1552.0}, {"T": "2026-05-19 15:01", "O": 24.105, "H": 24.105, "L": 24.1, "C": 24.1, "V": 6713.0}, {"T": "2026-05-19 15:02", "O": 24.105, "H": 24.105, "L": 24.085, "C": 24.095, "V": 10662.0}, {"T": "2026-05-19 15:03", "O": 24.09, "H": 24.09, "L": 24.085, "C": 24.085, "V": 753.0}, {"T": "2026-05-19 15:04", "O": 24.085, "H": 24.09, "L": 24.085, "C": 24.09, "V": 1087.0}, {"T": "2026-05-19 15:05", "O": 24.085, "H": 24.09, "L": 24.08, "C": 24.085, "V": 6265.0}, {"T": "2026-05-19 15:06", "O": 24.08, "H": 24.085, "L": 24.07, "C": 24.07, "V": 22000.0}, {"T": "2026-05-19 15:07", "O": 24.065, "H": 24.095, "L": 24.065, "C": 24.095, "V": 11351.0}, {"T": "2026-05-19 15:08", "O": 24.095, "H": 24.1, "L": 24.085, "C": 24.09, "V": 22068.0}, {"T": "2026-05-19 15:09", "O": 24.095, "H": 24.095, "L": 24.085, "C": 24.095, "V": 3542.0}, {"T": "2026-05-19 15:10", "O": 24.095, "H": 24.095, "L": 24.09, "C": 24.09, "V": 7971.0}, {"T": "2026-05-19 15:11", "O": 24.085, "H": 24.09, "L": 24.045, "C": 24.045, "V": 53502.0}, {"T": "2026-05-19 15:12", "O": 24.05, "H": 24.075, "L": 24.05, "C": 24.075, "V": 11296.0}, {"T": "2026-05-19 15:13", "O": 24.075, "H": 24.075, "L": 24.06, "C": 24.06, "V": 4847.0}, {"T": "2026-05-19 15:14", "O": 24.065, "H": 24.065, "L": 24.065, "C": 24.065, "V": 1359.0}, {"T": "2026-05-19 15:15", "O": 24.06, "H": 24.07, "L": 24.06, "C": 24.07, "V": 506.0}, {"T": "2026-05-19 15:16", "O": 24.07, "H": 24.105, "L": 24.07, "C": 24.105, "V": 33988.0}, {"T": "2026-05-19 15:17", "O": 24.11, "H": 24.115, "L": 24.11, "C": 24.115, "V": 6782.0}, {"T": "2026-05-19 15:18", "O": 24.11, "H": 24.135, "L": 24.11, "C": 24.135, "V": 12109.0}, {"T": "2026-05-19 15:19", "O": 24.135, "H": 24.14, "L": 24.135, "C": 24.135, "V": 2977.0}, {"T": "2026-05-19 15:20", "O": 24.135, "H": 24.145, "L": 24.13, "C": 24.145, "V": 14545.0}, {"T": "2026-05-19 15:21", "O": 24.14, "H": 24.14, "L": 24.135, "C": 24.135, "V": 9792.0}, {"T": "2026-05-19 15:22", "O": 24.14, "H": 24.15, "L": 24.13, "C": 24.13, "V": 41318.0}, {"T": "2026-05-19 15:23", "O": 24.135, "H": 24.135, "L": 24.13, "C": 24.13, "V": 18215.0}, {"T": "2026-05-19 15:24", "O": 24.13, "H": 24.145, "L": 24.13, "C": 24.14, "V": 8170.0}, {"T": "2026-05-19 15:25", "O": 24.14, "H": 24.14, "L": 24.12, "C": 24.135, "V": 15570.0}, {"T": "2026-05-19 15:26", "O": 24.135, "H": 24.14, "L": 24.125, "C": 24.135, "V": 16919.0}, {"T": "2026-05-19 15:27", "O": 24.135, "H": 24.14, "L": 24.13, "C": 24.13, "V": 6130.0}, {"T": "2026-05-19 15:28", "O": 24.135, "H": 24.165, "L": 24.135, "C": 24.15, "V": 18441.0}, {"T": "2026-05-19 15:29", "O": 24.155, "H": 24.155, "L": 24.155, "C": 24.155, "V": 1122.0}, {"T": "2026-05-19 15:30", "O": 24.155, "H": 24.16, "L": 24.145, "C": 24.145, "V": 14732.0}, {"T": "2026-05-19 15:31", "O": 24.15, "H": 24.155, "L": 24.13, "C": 24.155, "V": 37661.0}, {"T": "2026-05-19 15:32", "O": 24.145, "H": 24.165, "L": 24.145, "C": 24.155, "V": 19725.0}, {"T": "2026-05-19 15:33", "O": 24.155, "H": 24.155, "L": 24.13, "C": 24.13, "V": 23391.0}, {"T": "2026-05-19 15:34", "O": 24.125, "H": 24.125, "L": 24.11, "C": 24.125, "V": 8212.0}, {"T": "2026-05-19 15:35", "O": 24.115, "H": 24.13, "L": 24.115, "C": 24.115, "V": 17575.0}, {"T": "2026-05-19 15:36", "O": 24.115, "H": 24.16, "L": 24.115, "C": 24.15, "V": 8212.0}, {"T": "2026-05-19 15:37", "O": 24.155, "H": 24.17, "L": 24.155, "C": 24.165, "V": 17528.0}, {"T": "2026-05-19 15:38", "O": 24.17, "H": 24.17, "L": 24.16, "C": 24.16, "V": 21492.0}, {"T": "2026-05-19 15:39", "O": 24.165, "H": 24.17, "L": 24.155, "C": 24.17, "V": 72924.0}, {"T": "2026-05-19 15:40", "O": 24.17, "H": 24.18, "L": 24.15, "C": 24.15, "V": 30776.0}, {"T": "2026-05-19 15:41", "O": 24.16, "H": 24.17, "L": 24.14, "C": 24.165, "V": 22674.0}, {"T": "2026-05-19 15:42", "O": 24.16, "H": 24.19, "L": 24.16, "C": 24.185, "V": 18836.0}, {"T": "2026-05-19 15:43", "O": 24.185, "H": 24.21, "L": 24.18, "C": 24.205, "V": 73873.0}, {"T": "2026-05-19 15:44", "O": 24.2, "H": 24.21, "L": 24.175, "C": 24.185, "V": 36179.0}, {"T": "2026-05-19 15:45", "O": 24.185, "H": 24.185, "L": 24.17, "C": 24.175, "V": 14858.0}, {"T": "2026-05-19 15:46", "O": 24.18, "H": 24.18, "L": 24.17, "C": 24.17, "V": 23036.0}, {"T": "2026-05-19 15:47", "O": 24.175, "H": 24.175, "L": 24.145, "C": 24.15, "V": 13670.0}, {"T": "2026-05-19 15:48", "O": 24.15, "H": 24.16, "L": 24.115, "C": 24.115, "V": 20623.0}, {"T": "2026-05-19 15:49", "O": 24.125, "H": 24.125, "L": 24.105, "C": 24.12, "V": 15244.0}, {"T": "2026-05-19 15:50", "O": 24.115, "H": 24.125, "L": 24.095, "C": 24.115, "V": 37775.0}, {"T": "2026-05-19 15:51", "O": 24.12, "H": 24.125, "L": 24.115, "C": 24.125, "V": 16137.0}, {"T": "2026-05-19 15:52", "O": 24.13, "H": 24.135, "L": 24.115, "C": 24.115, "V": 11528.0}, {"T": "2026-05-19 15:53", "O": 24.11, "H": 24.11, "L": 24.075, "C": 24.095, "V": 12853.0}, {"T": "2026-05-19 15:54", "O": 24.08, "H": 24.085, "L": 24.025, "C": 24.035, "V": 18438.0}, {"T": "2026-05-19 15:55", "O": 24.03, "H": 24.045, "L": 24.03, "C": 24.035, "V": 8879.0}, {"T": "2026-05-19 15:56", "O": 24.04, "H": 24.04, "L": 24.02, "C": 24.03, "V": 20368.0}, {"T": "2026-05-19 15:57", "O": 24.045, "H": 24.075, "L": 24.045, "C": 24.07, "V": 14280.0}, {"T": "2026-05-19 15:58", "O": 24.065, "H": 24.075, "L": 24.065, "C": 24.07, "V": 1789.0}, {"T": "2026-05-19 15:59", "O": 24.08, "H": 24.08, "L": 24.055, "C": 24.055, "V": 6862.0}, {"T": "2026-05-19 16:00", "O": 24.055, "H": 24.06, "L": 24.045, "C": 24.055, "V": 1416.0}, {"T": "2026-05-19 16:01", "O": 24.06, "H": 24.09, "L": 24.06, "C": 24.09, "V": 5925.0}, {"T": "2026-05-19 16:02", "O": 24.095, "H": 24.11, "L": 24.085, "C": 24.095, "V": 31323.0}, {"T": "2026-05-19 16:03", "O": 24.1, "H": 24.115, "L": 24.095, "C": 24.115, "V": 14809.0}, {"T": "2026-05-19 16:04", "O": 24.115, "H": 24.115, "L": 24.08, "C": 24.08, "V": 5987.0}, {"T": "2026-05-19 16:05", "O": 24.09, "H": 24.095, "L": 24.035, "C": 24.04, "V": 29415.0}, {"T": "2026-05-19 16:06", "O": 24.045, "H": 24.05, "L": 24.035, "C": 24.05, "V": 7773.0}, {"T": "2026-05-19 16:07", "O": 24.05, "H": 24.06, "L": 24.005, "C": 24.025, "V": 80646.0}, {"T": "2026-05-19 16:08", "O": 24.025, "H": 24.05, "L": 24.02, "C": 24.045, "V": 9291.0}, {"T": "2026-05-19 16:09", "O": 24.035, "H": 24.045, "L": 24.035, "C": 24.04, "V": 4077.0}, {"T": "2026-05-19 16:10", "O": 24.04, "H": 24.04, "L": 24.02, "C": 24.025, "V": 32178.0}, {"T": "2026-05-19 16:11", "O": 24.03, "H": 24.03, "L": 24.02, "C": 24.02, "V": 12210.0}, {"T": "2026-05-19 16:12", "O": 24.01, "H": 24.01, "L": 23.975, "C": 23.985, "V": 54804.0}, {"T": "2026-05-19 16:13", "O": 23.99, "H": 24.0, "L": 23.98, "C": 23.985, "V": 14824.0}, {"T": "2026-05-19 16:14", "O": 23.995, "H": 24.035, "L": 23.995, "C": 24.03, "V": 15935.0}, {"T": "2026-05-19 16:15", "O": 24.04, "H": 24.065, "L": 24.04, "C": 24.06, "V": 7330.0}, {"T": "2026-05-19 16:16", "O": 24.065, "H": 24.065, "L": 24.055, "C": 24.06, "V": 6965.0}, {"T": "2026-05-19 16:17", "O": 24.04, "H": 24.075, "L": 24.04, "C": 24.07, "V": 8342.0}, {"T": "2026-05-19 16:18", "O": 24.07, "H": 24.07, "L": 24.04, "C": 24.05, "V": 26708.0}, {"T": "2026-05-19 16:19", "O": 24.045, "H": 24.055, "L": 24.02, "C": 24.02, "V": 16581.0}, {"T": "2026-05-19 16:20", "O": 24.025, "H": 24.035, "L": 24.025, "C": 24.03, "V": 10840.0}, {"T": "2026-05-19 16:21", "O": 24.035, "H": 24.035, "L": 24.02, "C": 24.035, "V": 7313.0}, {"T": "2026-05-19 16:22", "O": 24.03, "H": 24.03, "L": 24.015, "C": 24.015, "V": 29508.0}, {"T": "2026-05-19 16:23", "O": 24.02, "H": 24.025, "L": 24.005, "C": 24.015, "V": 21819.0}, {"T": "2026-05-19 16:24", "O": 24.015, "H": 24.015, "L": 24.0, "C": 24.015, "V": 7781.0}, {"T": "2026-05-19 16:25", "O": 24.005, "H": 24.015, "L": 24.005, "C": 24.015, "V": 4267.0}, {"T": "2026-05-19 16:26", "O": 24.02, "H": 24.035, "L": 24.02, "C": 24.035, "V": 11236.0}, {"T": "2026-05-19 16:27", "O": 24.04, "H": 24.04, "L": 24.02, "C": 24.02, "V": 7948.0}, {"T": "2026-05-19 16:28", "O": 24.02, "H": 24.03, "L": 24.02, "C": 24.03, "V": 1214.0}, {"T": "2026-05-19 16:29", "O": 24.03, "H": 24.03, "L": 24.015, "C": 24.025, "V": 10000.0}, {"T": "2026-05-19 16:30", "O": 24.02, "H": 24.025, "L": 24.02, "C": 24.025, "V": 1557.0}, {"T": "2026-05-19 16:31", "O": 24.025, "H": 24.025, "L": 24.01, "C": 24.015, "V": 28474.0}, {"T": "2026-05-19 16:32", "O": 24.015, "H": 24.025, "L": 24.015, "C": 24.02, "V": 13934.0}, {"T": "2026-05-19 16:33", "O": 24.015, "H": 24.015, "L": 24.0, "C": 24.0, "V": 26021.0}, {"T": "2026-05-19 16:34", "O": 23.995, "H": 23.995, "L": 23.98, "C": 23.98, "V": 7834.0}, {"T": "2026-05-19 16:35", "O": 23.98, "H": 23.985, "L": 23.965, "C": 23.985, "V": 17708.0}, {"T": "2026-05-19 16:36", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 3467.0}, {"T": "2026-05-19 16:37", "O": 23.975, "H": 23.98, "L": 23.965, "C": 23.98, "V": 4245.0}, {"T": "2026-05-19 16:38", "O": 23.98, "H": 23.985, "L": 23.965, "C": 23.965, "V": 8654.0}, {"T": "2026-05-19 16:39", "O": 23.97, "H": 23.98, "L": 23.96, "C": 23.96, "V": 18423.0}, {"T": "2026-05-19 16:40", "O": 23.96, "H": 23.97, "L": 23.96, "C": 23.965, "V": 10427.0}, {"T": "2026-05-19 16:41", "O": 23.965, "H": 23.965, "L": 23.93, "C": 23.94, "V": 31317.0}, {"T": "2026-05-19 16:42", "O": 23.945, "H": 23.95, "L": 23.94, "C": 23.94, "V": 12223.0}, {"T": "2026-05-19 16:43", "O": 23.935, "H": 23.95, "L": 23.935, "C": 23.945, "V": 13216.0}, {"T": "2026-05-19 16:44", "O": 23.95, "H": 23.955, "L": 23.95, "C": 23.955, "V": 4591.0}, {"T": "2026-05-19 16:45", "O": 23.955, "H": 23.955, "L": 23.935, "C": 23.94, "V": 14820.0}, {"T": "2026-05-19 16:46", "O": 23.94, "H": 23.94, "L": 23.925, "C": 23.925, "V": 4451.0}, {"T": "2026-05-19 16:47", "O": 23.92, "H": 23.92, "L": 23.905, "C": 23.905, "V": 11960.0}, {"T": "2026-05-19 16:48", "O": 23.905, "H": 23.915, "L": 23.89, "C": 23.89, "V": 35952.0}, {"T": "2026-05-19 16:49", "O": 23.89, "H": 23.91, "L": 23.89, "C": 23.91, "V": 17839.0}, {"T": "2026-05-19 16:50", "O": 23.905, "H": 23.92, "L": 23.9, "C": 23.92, "V": 9742.0}, {"T": "2026-05-19 16:51", "O": 23.915, "H": 23.915, "L": 23.91, "C": 23.91, "V": 4756.0}, {"T": "2026-05-19 16:52", "O": 23.91, "H": 23.9125, "L": 23.885, "C": 23.885, "V": 26935.0}, {"T": "2026-05-19 16:53", "O": 23.885, "H": 23.885, "L": 23.885, "C": 23.885, "V": 2572.0}, {"T": "2026-05-19 16:54", "O": 23.88, "H": 23.88, "L": 23.855, "C": 23.855, "V": 11342.0}, {"T": "2026-05-19 16:55", "O": 23.8525, "H": 23.87, "L": 23.8525, "C": 23.87, "V": 7434.0}, {"T": "2026-05-19 16:56", "O": 23.875, "H": 23.895, "L": 23.87, "C": 23.895, "V": 14919.0}, {"T": "2026-05-19 16:57", "O": 23.89, "H": 23.89, "L": 23.87, "C": 23.87, "V": 8229.0}, {"T": "2026-05-19 16:58", "O": 23.875, "H": 23.875, "L": 23.87, "C": 23.87, "V": 4533.0}, {"T": "2026-05-19 16:59", "O": 23.86, "H": 23.865, "L": 23.84, "C": 23.845, "V": 63670.0}, {"T": "2026-05-19 17:00", "O": 23.845, "H": 23.855, "L": 23.835, "C": 23.855, "V": 3520.0}, {"T": "2026-05-19 17:01", "O": 23.865, "H": 23.88, "L": 23.865, "C": 23.88, "V": 10527.0}, {"T": "2026-05-19 17:02", "O": 23.8975, "H": 23.9, "L": 23.89, "C": 23.9, "V": 19362.0}, {"T": "2026-05-19 17:03", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 10848.0}, {"T": "2026-05-19 17:04", "O": 23.895, "H": 23.895, "L": 23.885, "C": 23.89, "V": 4534.0}, {"T": "2026-05-19 17:05", "O": 23.895, "H": 23.9, "L": 23.88, "C": 23.885, "V": 6896.0}, {"T": "2026-05-19 17:06", "O": 23.885, "H": 23.895, "L": 23.885, "C": 23.895, "V": 6850.0}, {"T": "2026-05-19 17:07", "O": 23.89, "H": 23.91, "L": 23.89, "C": 23.91, "V": 11047.0}, {"T": "2026-05-19 17:08", "O": 23.91, "H": 23.935, "L": 23.91, "C": 23.93, "V": 7430.0}, {"T": "2026-05-19 17:09", "O": 23.935, "H": 23.95, "L": 23.915, "C": 23.92, "V": 30858.0}, {"T": "2026-05-19 17:10", "O": 23.91, "H": 23.91, "L": 23.905, "C": 23.905, "V": 7472.0}, {"T": "2026-05-19 17:11", "O": 23.9, "H": 23.915, "L": 23.9, "C": 23.91, "V": 12136.0}, {"T": "2026-05-19 17:12", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.92, "V": 11368.0}, {"T": "2026-05-19 17:13", "O": 23.92, "H": 23.925, "L": 23.92, "C": 23.925, "V": 3209.0}, {"T": "2026-05-19 17:14", "O": 23.93, "H": 23.93, "L": 23.925, "C": 23.925, "V": 13567.0}, {"T": "2026-05-19 17:15", "O": 23.925, "H": 23.94, "L": 23.9225, "C": 23.9225, "V": 44033.0}, {"T": "2026-05-19 17:16", "O": 23.925, "H": 23.935, "L": 23.925, "C": 23.925, "V": 21032.0}, {"T": "2026-05-19 17:17", "O": 23.925, "H": 23.9375, "L": 23.92, "C": 23.9375, "V": 10938.0}, {"T": "2026-05-19 17:18", "O": 23.94, "H": 23.94, "L": 23.935, "C": 23.935, "V": 4453.0}, {"T": "2026-05-19 17:19", "O": 23.94, "H": 23.94, "L": 23.92, "C": 23.92, "V": 12892.0}, {"T": "2026-05-19 17:20", "O": 23.915, "H": 23.93, "L": 23.915, "C": 23.93, "V": 3579.0}, {"T": "2026-05-19 17:21", "O": 23.93, "H": 23.94, "L": 23.93, "C": 23.935, "V": 14318.0}, {"T": "2026-05-19 17:22", "O": 23.935, "H": 23.935, "L": 23.92, "C": 23.92, "V": 9266.0}, {"T": "2026-05-19 17:23", "O": 23.92, "H": 23.92, "L": 23.905, "C": 23.915, "V": 18337.0}, {"T": "2026-05-19 17:24", "O": 23.915, "H": 23.915, "L": 23.9075, "C": 23.91, "V": 17656.0}, {"T": "2026-05-19 17:25", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.915, "V": 47394.0}, {"T": "2026-05-19 17:26", "O": 23.915, "H": 23.92, "L": 23.91, "C": 23.92, "V": 13696.0}, {"T": "2026-05-19 17:27", "O": 23.92, "H": 23.925, "L": 23.915, "C": 23.915, "V": 22044.0}, {"T": "2026-05-19 17:28", "O": 23.9125, "H": 23.9125, "L": 23.9, "C": 23.9, "V": 11707.0}, {"T": "2026-05-19 17:29", "O": 23.895, "H": 23.905, "L": 23.895, "C": 23.9, "V": 18670.0}, {"T": "2026-05-19 17:30", "O": 23.9, "H": 23.9, "L": 23.88, "C": 23.8875, "V": 9200.0}]}
{"Data": [{"T": "2026-05-19 09:01", "O": 5.618, "H": 5.623, "L": 5.608, "C": 5.611, "V": 788557.0}, {"T": "2026-05-19 09:02", "O": 5.61, "H": 5.61, "L": 5.603, "C": 5.603, "V": 52406.0}, {"T": "2026-05-19 09:03", "O": 5.605, "H": 5.61, "L": 5.604, "C": 5.605, "V": 84865.0}, {"T": "2026-05-19 09:04", "O": 5.605, "H": 5.605, "L": 5.599, "C": 5.6, "V": 271573.0}, {"T": "2026-05-19 09:05", "O": 5.604, "H": 5.606, "L": 5.601, "C": 5.601, "V": 37735.0}, {"T": "2026-05-19 09:06", "O": 5.6, "H": 5.606, "L": 5.598, "C": 5.602, "V": 188417.0}, {"T": "2026-05-19 09:07", "O": 5.602, "H": 5.609, "L": 5.6, "C": 5.609, "V": 141571.0}, {"T": "2026-05-19 09:08", "O": 5.609, "H": 5.612, "L": 5.605, "C": 5.612, "V": 167178.0}, {"T": "2026-05-19 09:09", "O": 5.612, "H": 5.617, "L": 5.611, "C": 5.617, "V": 47558.0}, {"T": "2026-05-19 09:10", "O": 5.618, "H": 5.625, "L": 5.618, "C": 5.622, "V": 73765.0}, {"T": "2026-05-19 09:11", "O": 5.622, "H": 5.622, "L": 5.617, "C": 5.618, "V": 39953.0}, {"T": "2026-05-19 09:12", "O": 5.619, "H": 5.619, "L": 5.616, "C": 5.618, "V": 30480.0}, {"T": "2026-05-19 09:13", "O": 5.62, "H": 5.62, "L": 5.617, "C": 5.618, "V": 31728.0}, {"T": "2026-05-19 09:14", "O": 5.617, "H": 5.62, "L": 5.616, "C": 5.619, "V": 85677.0}, {"T": "2026-05-19 09:15", "O": 5.62, "H": 5.621, "L": 5.615, "C": 5.615, "V": 32085.0}, {"T": "2026-05-19 09:16", "O": 5.615, "H": 5.625, "L": 5.614, "C": 5.622, "V": 501989.0}, {"T": "2026-05-19 09:17", "O": 5.621, "H": 5.622, "L": 5.62, "C": 5.621, "V": 25503.0}, {"T": "2026-05-19 09:18", "O": 5.622, "H": 5.623, "L": 5.62, "C": 5.623, "V": 40431.0}, {"T": "2026-05-19 09:19", "O": 5.624, "H": 5.625, "L": 5.622, "C": 5.624, "V": 24865.0}, {"T": "2026-05-19 09:20", "O": 5.625, "H": 5.625, "L": 5.623, "C": 5.624, "V": 67242.0}, {"T": "2026-05-19 09:21", "O": 5.625, "H": 5.628, "L": 5.625, "C": 5.626, "V": 41120.0}, {"T": "2026-05-19 09:22", "O": 5.627, "H": 5.628, "L": 5.622, "C": 5.625, "V": 271539.0}, {"T": "2026-05-19 09:23", "O": 5.624, "H": 5.625, "L": 5.623, "C": 5.624, "V": 28987.0}, {"T": "2026-05-19 09:24", "O": 5.623, "H": 5.625, "L": 5.623, "C": 5.625, "V": 23939.0}, {"T": "2026-05-19 09:25", "O": 5.625, "H": 5.629, "L": 5.625, "C": 5.628, "V": 53152.0}, {"T": "2026-05-19 09:26", "O": 5.628, "H": 5.63, "L": 5.628, "C": 5.628, "V": 35550.0}, {"T": "2026-05-19 09:27", "O": 5.628, "H": 5.629, "L": 5.627, "C": 5.628, "V": 34948.0}, {"T": "2026-05-19 09:28", "O": 5.628, "H": 5.632, "L": 5.628, "C": 5.631, "V": 93403.0}, {"T": "2026-05-19 09:29", "O": 5.628, "H": 5.632, "L": 5.628, "C": 5.632, "V": 65585.0}, {"T": "2026-05-19 09:30", "O": 5.633, "H": 5.634, "L": 5.629, "C": 5.63, "V": 22940.0}, {"T": "2026-05-19 09:31", "O": 5.631, "H": 5.633, "L": 5.627, "C": 5.627, "V": 39181.0}, {"T": "2026-05-19 09:32", "O": 5.627, "H": 5.628, "L": 5.624, "C": 5.624, "V": 62544.0}, {"T": "2026-05-19 09:33", "O": 5.624, "H": 5.626, "L": 5.623, "C": 5.623, "V": 56816.0}, {"T": "2026-05-19 09:34", "O": 5.624, "H": 5.625, "L": 5.622, "C": 5.624, "V": 11742.0}, {"T": "2026-05-19 09:35", "O": 5.624, "H": 5.625, "L": 5.615, "C": 5.618, "V": 97246.0}, {"T": "2026-05-19 09:36", "O": 5.615, "H": 5.616, "L": 5.61, "C": 5.612, "V": 241755.0}, {"T": "2026-05-19 09:37", "O": 5.612, "H": 5.613, "L": 5.61, "C": 5.613, "V": 22668.0}, {"T": "2026-05-19 09:38", "O": 5.615, "H": 5.621, "L": 5.615, "C": 5.618, "V": 42491.0}, {"T": "2026-05-19 09:39", "O": 5.619, "H": 5.631, "L": 5.619, "C": 5.628, "V": 92776.0}, {"T": "2026-05-19 09:40", "O": 5.628, "H": 5.629, "L": 5.626, "C": 5.626, "V": 17712.0}, {"T": "2026-05-19 09:41", "O": 5.626, "H": 5.632, "L": 5.626, "C": 5.632, "V": 40144.0}, {"T": "2026-05-19 09:42", "O": 5.631, "H": 5.632, "L": 5.629, "C": 5.632, "V": 34413.0}, {"T": "2026-05-19 09:43", "O": 5.631, "H": 5.632, "L": 5.629, "C": 5.631, "V": 18817.0}, {"T": "2026-05-19 09:44", "O": 5.632, "H": 5.633, "L": 5.63, "C": 5.633, "V": 34148.0}, {"T": "2026-05-19 09:45", "O": 5.632, "H": 5.634, "L": 5.632, "C": 5.633, "V": 18003.0}, {"T": "2026-05-19 09:46", "O": 5.634, "H": 5.637, "L": 5.632, "C": 5.636, "V": 115579.0}, {"T": "2026-05-19 09:47", "O": 5.637, "H": 5.641, "L": 5.637, "C": 5.64, "V": 58429.0}, {"T": "2026-05-19 09:48", "O": 5.642, "H": 5.646, "L": 5.638, "C": 5.641, "V": 71970.0}, {"T": "2026-05-19 09:49", "O": 5.642, "H": 5.646, "L": 5.641, "C": 5.642, "V": 54039.0}, {"T": "2026-05-19 09:50", "O": 5.642, "H": 5.645, "L": 5.639, "C": 5.639, "V": 62771.0}, {"T": "2026-05-19 09:51", "O": 5.637, "H": 5.638, "L": 5.632, "C": 5.633, "V": 43897.0}, {"T": "2026-05-19 09:52", "O": 5.633, "H": 5.634, "L": 5.63, "C": 5.63, "V": 52458.0}, {"T": "2026-05-19 09:53", "O": 5.629, "H": 5.629, "L": 5.624, "C": 5.624, "V": 27872.0}, {"T": "2026-05-19 09:54", "O": 5.624, "H": 5.624, "L": 5.621, "C": 5.623, "V": 53552.0}, {"T": "2026-05-19 09:55", "O": 5.623, "H": 5.627, "L": 5.623, "C": 5.624, "V": 10830.0}, {"T": "2026-05-19 09:56", "O": 5.625, "H": 5.625, "L": 5.622, "C": 5.624, "V": 23865.0}, {"T": "2026-05-19 09:57", "O": 5.625, "H": 5.63, "L": 5.625, "C": 5.629, "V": 58304.0}, {"T": "2026-05-19 09:58", "O": 5.63, "H": 5.63, "L": 5.625, "C": 5.627, "V": 8892.0}, {"T": "2026-05-19 09:59", "O": 5.628, "H": 5.629, "L": 5.627, "C": 5.627, "V": 16696.0}, {"T": "2026-05-19 10:00", "O": 5.628, "H": 5.628, "L": 5.627, "C": 5.627, "V": 7523.0}, {"T": "2026-05-19 10:01", "O": 5.629, "H": 5.63, "L": 5.628, "C": 5.629, "V": 11384.0}, {"T": "2026-05-19 10:02", "O": 5.627, "H": 5.629, "L": 5.627, "C": 5.628, "V": 13187.0}, {"T": "2026-05-19 10:03", "O": 5.629, "H": 5.629, "L": 5.623, "C": 5.624, "V": 44872.0}, {"T": "2026-05-19 10:04", "O": 5.623, "H": 5.629, "L": 5.623, "C": 5.628, "V": 76184.0}, {"T": "2026-05-19 10:05", "O": 5.628, "H": 5.632, "L": 5.628, "C": 5.629, "V": 22060.0}, {"T": "2026-05-19 10:06", "O": 5.628, "H": 5.628, "L": 5.618, "C": 5.618, "V": 58706.0}, {"T": "2026-05-19 10:07", "O": 5.617, "H": 5.619, "L": 5.613, "C": 5.617, "V": 125830.0}, {"T": "2026-05-19 10:08", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.615, "V": 45156.0}, {"T": "2026-05-19 10:09", "O": 5.615, "H": 5.615, "L": 5.612, "C": 5.615, "V": 31357.0}, {"T": "2026-05-19 10:10", "O": 5.614, "H": 5.615, "L": 5.611, "C": 5.613, "V": 23412.0}, {"T": "2026-05-19 10:11", "O": 5.611, "H": 5.611, "L": 5.607, "C": 5.609, "V": 94241.0}, {"T": "2026-05-19 10:12", "O": 5.609, "H": 5.611, "L": 5.604, "C": 5.605, "V": 51722.0}, {"T": "2026-05-19 10:13", "O": 5.605, "H": 5.605, "L": 5.598, "C": 5.603, "V": 299658.0}, {"T": "2026-05-19 10:14", "O": 5.602, "H": 5.604, "L": 5.6, "C": 5.604, "V": 61938.0}, {"T": "2026-05-19 10:15", "O": 5.607, "H": 5.613, "L": 5.607, "C": 5.613, "V": 28297.0}, {"T": "2026-05-19 10:16", "O": 5.613, "H": 5.615, "L": 5.613, "C": 5.613, "V": 111053.0}, {"T": "2026-05-19 10:17", "O": 5.616, "H": 5.62, "L": 5.616, "C": 5.62, "V": 24235.0}, {"T": "2026-05-19 10:18", "O": 5.62, "H": 5.621, "L": 5.617, "C": 5.617, "V": 50907.0}, {"T": "2026-05-19 10:19", "O": 5.619, "H": 5.619, "L": 5.615, "C": 5.619, "V": 4008.0}, {"T": "2026-05-19 10:20", "O": 5.62, "H": 5.62, "L": 5.618, "C": 5.619, "V": 83435.0}, {"T": "2026-05-19 10:21", "O": 5.62, "H": 5.62, "L": 5.617, "C": 5.619, "V": 3957.0}, {"T": "2026-05-19 10:22", "O": 5.617, "H": 5.618, "L": 5.617, "C": 5.618, "V": 5054.0}, {"T": "2026-05-19 10:23", "O": 5.618, "H": 5.62, "L": 5.616, "C": 5.62, "V": 97545.0}, {"T": "2026-05-19 10:24", "O": 5.618, "H": 5.618, "L": 5.614, "C": 5.615, "V": 69339.0}, {"T": "2026-05-19 10:25", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.613, "V": 68651.0}, {"T": "2026-05-19 10:26", "O": 5.612, "H": 5.616, "L": 5.612, "C": 5.616, "V": 8645.0}, {"T": "2026-05-19 10:27", "O": 5.614, "H": 5.615, "L": 5.611, "C": 5.611, "V": 84810.0}, {"T": "2026-05-19 10:28", "O": 5.611, "H": 5.611, "L": 5.611, "C": 5.611, "V": 0.0}, {"T": "2026-05-19 10:29", "O": 5.614, "H": 5.616, "L": 5.614, "C": 5.616, "V": 9085.0}, {"T": "2026-05-19 10:30", "O": 5.615, "H": 5.615, "L": 5.614, "C": 5.615, "V": 28009.0}, {"T": "2026-05-19 10:31", "O": 5.614, "H": 5.618, "L": 5.612, "C": 5.615, "V": 54234.0}, {"T": "2026-05-19 10:32", "O": 5.618, "H": 5.618, "L": 5.616, "C": 5.616, "V": 6750.0}, {"T": "2026-05-19 10:33", "O": 5.615, "H": 5.616, "L": 5.613, "C": 5.614, "V": 11104.0}, {"T": "2026-05-19 10:34", "O": 5.615, "H": 5.62, "L": 5.615, "C": 5.62, "V": 50547.0}, {"T": "2026-05-19 10:35", "O": 5.619, "H": 5.62, "L": 5.618, "C": 5.618, "V": 12808.0}, {"T": "2026-05-19 10:36", "O": 5.619, "H": 5.619, "L": 5.615, "C": 5.616, "V": 109910.0}, {"T": "2026-05-19 10:37", "O": 5.616, "H": 5.618, "L": 5.616, "C": 5.616, "V": 17824.0}, {"T": "2026-05-19 10:38", "O": 5.617, "H": 5.617, "L": 5.614, "C": 5.615, "V": 35790.0}, {"T": "2026-05-19 10:39", "O": 5.616, "H": 5.617, "L": 5.616, "C": 5.617, "V": 5155.0}, {"T": "2026-05-19 10:40", "O": 5.617, "H": 5.618, "L": 5.616, "C": 5.618, "V": 23932.0}, {"T": "2026-05-19 10:41", "O": 5.617, "H": 5.62, "L": 5.617, "C": 5.618, "V": 14043.0}, {"T": "2026-05-19 10:42", "O": 5.618, "H": 5.619, "L": 5.618, "C": 5.619, "V": 2100.0}, {"T": "2026-05-19 10:43", "O": 5.62, "H": 5.62, "L": 5.619, "C": 5.62, "V": 84747.0}, {"T": "2026-05-19 10:44", "O": 5.621, "H": 5.621, "L": 5.617, "C": 5.617, "V": 52183.0}, {"T": "2026-05-19 10:45", "O": 5.618, "H": 5.619, "L": 5.616, "C": 5.616, "V": 26152.0}, {"T": "2026-05-19 10:46", "O": 5.617, "H": 5.617, "L": 5.615, "C": 5.616, "V": 43402.0}, {"T": "2026-05-19 10:47", "O": 5.617, "H": 5.618, "L": 5.616, "C": 5.618, "V": 13432.0}, {"T": "2026-05-19 10:48", "O": 5.619, "H": 5.62, "L": 5.616, "C": 5.617, "V": 22567.0}, {"T": "2026-05-19 10:49", "O": 5.618, "H": 5.622, "L": 5.618, "C": 5.622, "V": 14004.0}, {"T": "2026-05-19 10:50", "O": 5.623, "H": 5.624, "L": 5.621, "C": 5.621, "V": 16398.0}, {"T": "2026-05-19 10:51", "O": 5.621, "H": 5.624, "L": 5.621, "C": 5.623, "V": 17661.0}, {"T": "2026-05-19 10:52", "O": 5.623, "H": 5.625, "L": 5.622, "C": 5.622, "V": 10774.0}, {"T": "2026-05-19 10:53", "O": 5.623, "H": 5.623, "L": 5.62, "C": 5.622, "V": 9740.0}, {"T": "2026-05-19 10:54", "O": 5.622, "H": 5.623, "L": 5.62, "C": 5.622, "V": 26089.0}, {"T": "2026-05-19 10:55", "O": 5.622, "H": 5.626, "L": 5.622, "C": 5.626, "V": 54587.0}, {"T": "2026-05-19 10:56", "O": 5.625, "H": 5.626, "L": 5.625, "C": 5.625, "V": 31609.0}, {"T": "2026-05-19 10:57", "O": 5.624, "H": 5.624, "L": 5.624, "C": 5.624, "V": 9707.0}, {"T": "2026-05-19 10:58", "O": 5.625, "H": 5.627, "L": 5.625, "C": 5.627, "V": 181433.0}, {"T": "2026-05-19 10:59", "O": 5.627, "H": 5.627, "L": 5.625, "C": 5.626, "V": 64910.0}, {"T": "2026-05-19 11:00", "O": 5.624, "H": 5.624, "L": 5.621, "C": 5.621, "V": 47932.0}, {"T": "2026-05-19 11:01", "O": 5.62, "H": 5.62, "L": 5.616, "C": 5.616, "V": 8707.0}, {"T": "2026-05-19 11:02", "O": 5.616, "H": 5.618, "L": 5.615, "C": 5.618, "V": 8428.0}, {"T": "2026-05-19 11:03", "O": 5.619, "H": 5.621, "L": 5.614, "C": 5.614, "V": 116434.0}, {"T": "2026-05-19 11:04", "O": 5.614, "H": 5.617, "L": 5.612, "C": 5.617, "V": 147313.0}, {"T": "2026-05-19 11:05", "O": 5.617, "H": 5.618, "L": 5.617, "C": 5.618, "V": 3994.0}, {"T": "2026-05-19 11:06", "O": 5.617, "H": 5.617, "L": 5.616, "C": 5.616, "V": 43374.0}, {"T": "2026-05-19 11:07", "O": 5.618, "H": 5.618, "L": 5.617, "C": 5.617, "V": 12032.0}, {"T": "2026-05-19 11:08", "O": 5.618, "H": 5.6205, "L": 5.618, "C": 5.6205, "V": 25307.0}, {"T": "2026-05-19 11:09", "O": 5.621, "H": 5.621, "L": 5.618, "C": 5.618, "V": 29914.0}, {"T": "2026-05-19 11:10", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 100.0}, {"T": "2026-05-19 11:11", "O": 5.62, "H": 5.6225, "L": 5.62, "C": 5.6225, "V": 20480.0}, {"T": "2026-05-19 11:12", "O": 5.624, "H": 5.6255, "L": 5.624, "C": 5.6255, "V": 11921.0}, {"T": "2026-05-19 11:13", "O": 5.626, "H": 5.628, "L": 5.625, "C": 5.626, "V": 90694.0}, {"T": "2026-05-19 11:14", "O": 5.625, "H": 5.625, "L": 5.621, "C": 5.623, "V": 85768.0}, {"T": "2026-05-19 11:15", "O": 5.622, "H": 5.622, "L": 5.62, "C": 5.62, "V": 8668.0}, {"T": "2026-05-19 11:16", "O": 5.619, "H": 5.619, "L": 5.617, "C": 5.618, "V": 21970.0}, {"T": "2026-05-19 11:17", "O": 5.618, "H": 5.618, "L": 5.612, "C": 5.6125, "V": 54807.0}, {"T": "2026-05-19 11:18", "O": 5.611, "H": 5.611, "L": 5.607, "C": 5.61, "V": 104014.0}, {"T": "2026-05-19 11:19", "O": 5.612, "H": 5.6125, "L": 5.606, "C": 5.607, "V": 59472.0}, {"T": "2026-05-19 11:20", "O": 5.606, "H": 5.606, "L": 5.602, "C": 5.606, "V": 264974.0}, {"T": "2026-05-19 11:21", "O": 5.608, "H": 5.61, "L": 5.606, "C": 5.61, "V": 21810.0}, {"T": "2026-05-19 11:22", "O": 5.611, "H": 5.613, "L": 5.607, "C": 5.607, "V": 113036.0}, {"T": "2026-05-19 11:23", "O": 5.608, "H": 5.61, "L": 5.608, "C": 5.61, "V": 137419.0}, {"T": "2026-05-19 11:24", "O": 5.61, "H": 5.612, "L": 5.61, "C": 5.611, "V": 36367.0}, {"T": "2026-05-19 11:25", "O": 5.612, "H": 5.613, "L": 5.612, "C": 5.612, "V": 76043.0}, {"T": "2026-05-19 11:26", "O": 5.609, "H": 5.612, "L": 5.606, "C": 5.607, "V": 144369.0}, {"T": "2026-05-19 11:27", "O": 5.605, "H": 5.609, "L": 5.605, "C": 5.609, "V": 31442.0}, {"T": "2026-05-19 11:28", "O": 5.607, "H": 5.607, "L": 5.603, "C": 5.603, "V": 58067.0}, {"T": "2026-05-19 11:29", "O": 5.601, "H": 5.604, "L": 5.601, "C": 5.603, "V": 66836.0}, {"T": "2026-05-19 11:30", "O": 5.603, "H": 5.604, "L": 5.602, "C": 5.603, "V": 18516.0}, {"T": "2026-05-19 11:31", "O": 5.602, "H": 5.603, "L": 5.6, "C": 5.603, "V": 68803.0}, {"T": "2026-05-19 11:32", "O": 5.604, "H": 5.604, "L": 5.596, "C": 5.596, "V": 162100.0}, {"T": "2026-05-19 11:33", "O": 5.596, "H": 5.597, "L": 5.593, "C": 5.597, "V": 83014.0}, {"T": "2026-05-19 11:34", "O": 5.596, "H": 5.596, "L": 5.595, "C": 5.596, "V": 18590.0}, {"T": "2026-05-19 11:35", "O": 5.595, "H": 5.595, "L": 5.593, "C": 5.593, "V": 28356.0}, {"T": "2026-05-19 11:36", "O": 5.594, "H": 5.598, "L": 5.594, "C": 5.598, "V": 25966.0}, {"T": "2026-05-19 11:37", "O": 5.598, "H": 5.601, "L": 5.598, "C": 5.598, "V": 47156.0}, {"T": "2026-05-19 11:38", "O": 5.597, "H": 5.599, "L": 5.595, "C": 5.595, "V": 144691.0}, {"T": "2026-05-19 11:39", "O": 5.595, "H": 5.597, "L": 5.594, "C": 5.597, "V": 74930.0}, {"T": "2026-05-19 11:40", "O": 5.597, "H": 5.597, "L": 5.595, "C": 5.595, "V": 215.0}, {"T": "2026-05-19 11:41", "O": 5.595, "H": 5.595, "L": 5.593, "C": 5.593, "V": 51029.0}, {"T": "2026-05-19 11:42", "O": 5.593, "H": 5.594, "L": 5.591, "C": 5.591, "V": 49307.0}, {"T": "2026-05-19 11:43", "O": 5.592, "H": 5.594, "L": 5.592, "C": 5.593, "V": 9801.0}, {"T": "2026-05-19 11:44", "O": 5.594, "H": 5.597, "L": 5.594, "C": 5.597, "V": 39584.0}, {"T": "2026-05-19 11:45", "O": 5.6, "H": 5.6, "L": 5.598, "C": 5.599, "V": 17873.0}, {"T": "2026-05-19 11:46", "O": 5.599, "H": 5.599, "L": 5.595, "C": 5.597, "V": 27388.0}, {"T": "2026-05-19 11:47", "O": 5.597, "H": 5.598, "L": 5.596, "C": 5.596, "V": 7815.0}, {"T": "2026-05-19 11:48", "O": 5.599, "H": 5.599, "L": 5.599, "C": 5.599, "V": 1922.0}, {"T": "2026-05-19 11:49", "O": 5.597, "H": 5.601, "L": 5.597, "C": 5.599, "V": 2924.0}, {"T": "2026-05-19 11:50", "O": 5.599, "H": 5.599, "L": 5.598, "C": 5.598, "V": 2318.0}, {"T": "2026-05-19 11:51", "O": 5.597, "H": 5.597, "L": 5.596, "C": 5.597, "V": 35564.0}, {"T": "2026-05-19 11:52", "O": 5.598, "H": 5.599, "L": 5.598, "C": 5.599, "V": 7930.0}, {"T": "2026-05-19 11:53", "O": 5.599, "H": 5.6, "L": 5.597, "C": 5.597, "V": 42395.0}, {"T": "2026-05-19 11:54", "O": 5.599, "H": 5.602, "L": 5.599, "C": 5.602, "V": 38388.0}, {"T": "2026-05-19 11:55", "O": 5.601, "H": 5.601, "L": 5.601, "C": 5.601, "V": 3662.0}, {"T": "2026-05-19 11:56", "O": 5.6, "H": 5.6, "L": 5.599, "C": 5.599, "V": 27202.0}, {"T": "2026-05-19 11:57", "O": 5.598, "H": 5.599, "L": 5.597, "C": 5.599, "V": 11707.0}, {"T": "2026-05-19 11:58", "O": 5.6, "H": 5.603, "L": 5.6, "C": 5.603, "V": 33500.0}, {"T": "2026-05-19 11:59", "O": 5.603, "H": 5.607, "L": 5.602, "C": 5.606, "V": 44881.0}, {"T": "2026-05-19 12:00", "O": 5.606, "H": 5.606, "L": 5.604, "C": 5.604, "V": 2027.0}, {"T": "2026-05-19 12:01", "O": 5.604, "H": 5.606, "L": 5.604, "C": 5.606, "V": 64460.0}, {"T": "2026-05-19 12:02", "O": 5.606, "H": 5.609, "L": 5.606, "C": 5.609, "V": 11091.0}, {"T": "2026-05-19 12:03", "O": 5.608, "H": 5.609, "L": 5.606, "C": 5.606, "V": 15004.0}, {"T": "2026-05-19 12:04", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.604, "V": 4494.0}, {"T": "2026-05-19 12:05", "O": 5.604, "H": 5.605, "L": 5.603, "C": 5.605, "V": 16243.0}, {"T": "2026-05-19 12:06", "O": 5.604, "H": 5.606, "L": 5.603, "C": 5.606, "V": 6555.0}, {"T": "2026-05-19 12:07", "O": 5.606, "H": 5.608, "L": 5.606, "C": 5.608, "V": 2077.0}, {"T": "2026-05-19 12:08", "O": 5.605, "H": 5.605, "L": 5.605, "C": 5.605, "V": 7890.0}, {"T": "2026-05-19 12:09", "O": 5.603, "H": 5.603, "L": 5.602, "C": 5.602, "V": 844.0}, {"T": "2026-05-19 12:10", "O": 5.602, "H": 5.602, "L": 5.6, "C": 5.601, "V": 12127.0}, {"T": "2026-05-19 12:11", "O": 5.602, "H": 5.605, "L": 5.602, "C": 5.605, "V": 11936.0}, {"T": "2026-05-19 12:12", "O": 5.606, "H": 5.607, "L": 5.605, "C": 5.605, "V": 18424.0}, {"T": "2026-05-19 12:13", "O": 5.606, "H": 5.607, "L": 5.606, "C": 5.607, "V": 36000.0}, {"T": "2026-05-19 12:14", "O": 5.607, "H": 5.607, "L": 5.607, "C": 5.607, "V": 0.0}, {"T": "2026-05-19 12:15", "O": 5.61, "H": 5.611, "L": 5.61, "C": 5.611, "V": 13744.0}, {"T": "2026-05-19 12:16", "O": 5.609, "H": 5.61, "L": 5.608, "C": 5.61, "V": 41809.0}, {"T": "2026-05-19 12:17", "O": 5.609, "H": 5.609, "L": 5.609, "C": 5.609, "V": 2221.0}, {"T": "2026-05-19 12:18", "O": 5.608, "H": 5.611, "L": 5.608, "C": 5.61, "V": 51077.0}, {"T": "2026-05-19 12:19", "O": 5.613, "H": 5.613, "L": 5.611, "C": 5.611, "V": 26768.0}, {"T": "2026-05-19 12:20", "O": 5.612, "H": 5.612, "L": 5.612, "C": 5.612, "V": 700.0}, {"T": "2026-05-19 12:21", "O": 5.611, "H": 5.611, "L": 5.611, "C": 5.611, "V": 77085.0}, {"T": "2026-05-19 12:22", "O": 5.609, "H": 5.611, "L": 5.609, "C": 5.611, "V": 10936.0}, {"T": "2026-05-19 12:23", "O": 5.611, "H": 5.613, "L": 5.611, "C": 5.613, "V": 16534.0}, {"T": "2026-05-19 12:24", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.614, "V": 33747.0}, {"T": "2026-05-19 12:25", "O": 5.614, "H": 5.616, "L": 5.614, "C": 5.616, "V": 41162.0}, {"T": "2026-05-19 12:26", "O": 5.615, "H": 5.615, "L": 5.613, "C": 5.613, "V": 31501.0}, {"T": "2026-05-19 12:27", "O": 5.612, "H": 5.616, "L": 5.612, "C": 5.616, "V": 39206.0}, {"T": "2026-05-19 12:28", "O": 5.615, "H": 5.615, "L": 5.613, "C": 5.613, "V": 5581.0}, {"T": "2026-05-19 12:29", "O": 5.613, "H": 5.613, "L": 5.613, "C": 5.613, "V": 0.0}, {"T": "2026-05-19 12:30", "O": 5.613, "H": 5.613, "L": 5.612, "C": 5.612, "V": 18449.0}, {"T": "2026-05-19 12:31", "O": 5.612, "H": 5.612, "L": 5.612, "C": 5.612, "V": 21567.0}, {"T": "2026-05-19 12:32", "O": 5.611, "H": 5.611, "L": 5.609, "C": 5.611, "V": 23474.0}, {"T": "2026-05-19 12:33", "O": 5.612, "H": 5.613, "L": 5.612, "C": 5.613, "V": 16926.0}, {"T": "2026-05-19 12:34", "O": 5.616, "H": 5.616, "L": 5.616, "C": 5.616, "V": 14363.0}, {"T": "2026-05-19 12:35", "O": 5.619, "H": 5.622, "L": 5.619, "C": 5.619, "V": 108381.0}, {"T": "2026-05-19 12:36", "O": 5.619, "H": 5.621, "L": 5.619, "C": 5.621, "V": 33924.0}, {"T": "2026-05-19 12:37", "O": 5.621, "H": 5.621, "L": 5.62, "C": 5.62, "V": 724.0}, {"T": "2026-05-19 12:38", "O": 5.624, "H": 5.625, "L": 5.624, "C": 5.625, "V": 52412.0}, {"T": "2026-05-19 12:39", "O": 5.623, "H": 5.623, "L": 5.61, "C": 5.611, "V": 194363.0}, {"T": "2026-05-19 12:40", "O": 5.609, "H": 5.616, "L": 5.609, "C": 5.615, "V": 81789.0}, {"T": "2026-05-19 12:41", "O": 5.618, "H": 5.618, "L": 5.613, "C": 5.613, "V": 52690.0}, {"T": "2026-05-19 12:42", "O": 5.614, "H": 5.616, "L": 5.61, "C": 5.61, "V": 16538.0}, {"T": "2026-05-19 12:43", "O": 5.608, "H": 5.609, "L": 5.605, "C": 5.606, "V": 15690.0}, {"T": "2026-05-19 12:44", "O": 5.606, "H": 5.606, "L": 5.602, "C": 5.602, "V": 28428.0}, {"T": "2026-05-19 12:45", "O": 5.601, "H": 5.601, "L": 5.595, "C": 5.597, "V": 90668.0}, {"T": "2026-05-19 12:46", "O": 5.597, "H": 5.6, "L": 5.597, "C": 5.597, "V": 86135.0}, {"T": "2026-05-19 12:47", "O": 5.596, "H": 5.596, "L": 5.591, "C": 5.592, "V": 53207.0}, {"T": "2026-05-19 12:48", "O": 5.593, "H": 5.601, "L": 5.593, "C": 5.601, "V": 41364.0}, {"T": "2026-05-19 12:49", "O": 5.6, "H": 5.604, "L": 5.6, "C": 5.603, "V": 214862.0}, {"T": "2026-05-19 12:50", "O": 5.603, "H": 5.603, "L": 5.6, "C": 5.601, "V": 8241.0}, {"T": "2026-05-19 12:51", "O": 5.601, "H": 5.601, "L": 5.601, "C": 5.601, "V": 0.0}, {"T": "2026-05-19 12:52", "O": 5.603, "H": 5.603, "L": 5.603, "C": 5.603, "V": 599.0}, {"T": "2026-05-19 12:53", "O": 5.603, "H": 5.603, "L": 5.599, "C": 5.599, "V": 83931.0}, {"T": "2026-05-19 12:54", "O": 5.6, "H": 5.6, "L": 5.599, "C": 5.6, "V": 39830.0}, {"T": "2026-05-19 12:55", "O": 5.598, "H": 5.598, "L": 5.598, "C": 5.598, "V": 10218.0}, {"T": "2026-05-19 12:56", "O": 5.6, "H": 5.608, "L": 5.6, "C": 5.606, "V": 77189.0}, {"T": "2026-05-19 12:57", "O": 5.604, "H": 5.604, "L": 5.602, "C": 5.603, "V": 20072.0}, {"T": "2026-05-19 12:58", "O": 5.604, "H": 5.605, "L": 5.604, "C": 5.604, "V": 8353.0}, {"T": "2026-05-19 12:59", "O": 5.605, "H": 5.605, "L": 5.603, "C": 5.603, "V": 4607.0}, {"T": "2026-05-19 13:00", "O": 5.604, "H": 5.605, "L": 5.603, "C": 5.603, "V": 2768.0}, {"T": "2026-05-19 13:01", "O": 5.605, "H": 5.605, "L": 5.605, "C": 5.605, "V": 796.0}, {"T": "2026-05-19 13:02", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.604, "V": 5433.0}, {"T": "2026-05-19 13:03", "O": 5.603, "H": 5.605, "L": 5.603, "C": 5.605, "V": 9750.0}, {"T": "2026-05-19 13:04", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.604, "V": 13982.0}, {"T": "2026-05-19 13:05", "O": 5.604, "H": 5.607, "L": 5.604, "C": 5.607, "V": 46953.0}, {"T": "2026-05-19 13:06", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.604, "V": 6940.0}, {"T": "2026-05-19 13:07", "O": 5.605, "H": 5.605, "L": 5.604, "C": 5.604, "V": 821.0}, {"T": "2026-05-19 13:08", "O": 5.603, "H": 5.606, "L": 5.603, "C": 5.606, "V": 18006.0}, {"T": "2026-05-19 13:09", "O": 5.607, "H": 5.607, "L": 5.607, "C": 5.607, "V": 9671.0}, {"T": "2026-05-19 13:10", "O": 5.607, "H": 5.608, "L": 5.607, "C": 5.608, "V": 50360.0}, {"T": "2026-05-19 13:11", "O": 5.607, "H": 5.607, "L": 5.603, "C": 5.606, "V": 19116.0}, {"T": "2026-05-19 13:12", "O": 5.606, "H": 5.608, "L": 5.606, "C": 5.608, "V": 14858.0}, {"T": "2026-05-19 13:13", "O": 5.606, "H": 5.606, "L": 5.605, "C": 5.605, "V": 11000.0}, {"T": "2026-05-19 13:14", "O": 5.603, "H": 5.603, "L": 5.601, "C": 5.601, "V": 23211.0}, {"T": "2026-05-19 13:15", "O": 5.6, "H": 5.601, "L": 5.598, "C": 5.598, "V": 34517.0}, {"T": "2026-05-19 13:16", "O": 5.599, "H": 5.599, "L": 5.594, "C": 5.594, "V": 14632.0}, {"T": "2026-05-19 13:17", "O": 5.594, "H": 5.596, "L": 5.594, "C": 5.595, "V": 5376.0}, {"T": "2026-05-19 13:18", "O": 5.595, "H": 5.598, "L": 5.595, "C": 5.598, "V": 42946.0}, {"T": "2026-05-19 13:19", "O": 5.597, "H": 5.597, "L": 5.597, "C": 5.597, "V": 5340.0}, {"T": "2026-05-19 13:20", "O": 5.599, "H": 5.599, "L": 5.597, "C": 5.597, "V": 21810.0}, {"T": "2026-05-19 13:21", "O": 5.595, "H": 5.595, "L": 5.595, "C": 5.595, "V": 1000.0}, {"T": "2026-05-19 13:22", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 12658.0}, {"T": "2026-05-19 13:23", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 3761.0}, {"T": "2026-05-19 13:24", "O": 5.599, "H": 5.601, "L": 5.599, "C": 5.601, "V": 8175.0}, {"T": "2026-05-19 13:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 14700.0}, {"T": "2026-05-19 13:26", "O": 5.6, "H": 5.6, "L": 5.599, "C": 5.599, "V": 31636.0}, {"T": "2026-05-19 13:27", "O": 5.6, "H": 5.6, "L": 5.597, "C": 5.597, "V": 28277.0}, {"T": "2026-05-19 13:28", "O": 5.597, "H": 5.599, "L": 5.597, "C": 5.599, "V": 4564.0}, {"T": "2026-05-19 13:29", "O": 5.597, "H": 5.597, "L": 5.597, "C": 5.597, "V": 500.0}, {"T": "2026-05-19 13:30", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 5321.0}, {"T": "2026-05-19 13:31", "O": 5.599, "H": 5.599, "L": 5.599, "C": 5.599, "V": 1000.0}, {"T": "2026-05-19 13:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 57606.0}, {"T": "2026-05-19 13:33", "O": 5.601, "H": 5.601, "L": 5.6, "C": 5.6, "V": 39498.0}, {"T": "2026-05-19 13:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 7095.0}, {"T": "2026-05-19 13:35", "O": 5.598, "H": 5.598, "L": 5.598, "C": 5.598, "V": 14062.0}, {"T": "2026-05-19 13:36", "O": 5.6, "H": 5.6, "L": 5.599, "C": 5.599, "V": 8421.0}, {"T": "2026-05-19 13:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 136.0}, {"T": "2026-05-19 13:38", "O": 5.599, "H": 5.599, "L": 5.599, "C": 5.599, "V": 1546.0}, {"T": "2026-05-19 13:39", "O": 5.599, "H": 5.6, "L": 5.598, "C": 5.6, "V": 62792.0}, {"T": "2026-05-19 13:40", "O": 5.601, "H": 5.601, "L": 5.601, "C": 5.601, "V": 2033.0}, {"T": "2026-05-19 13:41", "O": 5.6, "H": 5.6, "L": 5.598, "C": 5.598, "V": 17084.0}, {"T": "2026-05-19 13:42", "O": 5.598, "H": 5.601, "L": 5.598, "C": 5.601, "V": 27449.0}, {"T": "2026-05-19 13:43", "O": 5.6, "H": 5.6, "L": 5.598, "C": 5.598, "V": 2296.0}, {"T": "2026-05-19 13:44", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.599, "V": 5625.0}, {"T": "2026-05-19 13:45", "O": 5.599, "H": 5.599, "L": 5.599, "C": 5.599, "V": 0.0}, {"T": "2026-05-19 13:46", "O": 5.599, "H": 5.599, "L": 5.599, "C": 5.599, "V": 0.0}, {"T": "2026-05-19 13:47", "O": 5.599, "H": 5.599, "L": 5.595, "C": 5.596, "V": 69929.0}, {"T": "2026-05-19 13:48", "O": 5.596, "H": 5.597, "L": 5.596, "C": 5.596, "V": 34809.0}, {"T": "2026-05-19 13:49", "O": 5.595, "H": 5.598, "L": 5.595, "C": 5.598, "V": 22946.0}, {"T": "2026-05-19 13:50", "O": 5.596, "H": 5.599, "L": 5.596, "C": 5.599, "V": 8935.0}, {"T": "2026-05-19 13:51", "O": 5.599, "H": 5.6, "L": 5.597, "C": 5.597, "V": 60723.0}, {"T": "2026-05-19 13:52", "O": 5.596, "H": 5.598, "L": 5.596, "C": 5.596, "V": 46430.0}, {"T": "2026-05-19 13:53", "O": 5.597, "H": 5.597, "L": 5.596, "C": 5.596, "V": 20970.0}, {"T": "2026-05-19 13:54", "O": 5.597, "H": 5.597, "L": 5.595, "C": 5.595, "V": 18198.0}, {"T": "2026-05-19 13:55", "O": 5.594, "H": 5.595, "L": 5.593, "C": 5.594, "V": 46139.0}, {"T": "2026-05-19 13:56", "O": 5.594, "H": 5.594, "L": 5.591, "C": 5.591, "V": 19623.0}, {"T": "2026-05-19 13:57", "O": 5.591, "H": 5.591, "L": 5.588, "C": 5.59, "V": 197746.0}, {"T": "2026-05-19 13:58", "O": 5.591, "H": 5.592, "L": 5.589, "C": 5.592, "V": 9105.0}, {"T": "2026-05-19 13:59", "O": 5.591, "H": 5.592, "L": 5.589, "C": 5.589, "V": 25544.0}, {"T": "2026-05-19 14:00", "O": 5.588, "H": 5.588, "L": 5.586, "C": 5.587, "V": 72174.0}, {"T": "2026-05-19 14:01", "O": 5.587, "H": 5.588, "L": 5.586, "C": 5.587, "V": 18152.0}, {"T": "2026-05-19 14:02", "O": 5.586, "H": 5.59, "L": 5.585, "C": 5.59, "V": 25994.0}, {"T": "2026-05-19 14:03", "O": 5.589, "H": 5.592, "L": 5.589, "C": 5.592, "V": 22163.0}, {"T": "2026-05-19 14:04", "O": 5.591, "H": 5.592, "L": 5.589, "C": 5.592, "V": 37285.0}, {"T": "2026-05-19 14:05", "O": 5.592, "H": 5.596, "L": 5.591, "C": 5.596, "V": 32646.0}, {"T": "2026-05-19 14:06", "O": 5.596, "H": 5.596, "L": 5.593, "C": 5.594, "V": 14815.0}, {"T": "2026-05-19 14:07", "O": 5.594, "H": 5.594, "L": 5.593, "C": 5.594, "V": 5852.0}, {"T": "2026-05-19 14:08", "O": 5.594, "H": 5.599, "L": 5.594, "C": 5.599, "V": 12872.0}, {"T": "2026-05-19 14:09", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 761.0}, {"T": "2026-05-19 14:10", "O": 5.599, "H": 5.599, "L": 5.598, "C": 5.598, "V": 16055.0}, {"T": "2026-05-19 14:11", "O": 5.598, "H": 5.598, "L": 5.595, "C": 5.595, "V": 20911.0}, {"T": "2026-05-19 14:12", "O": 5.597, "H": 5.598, "L": 5.597, "C": 5.598, "V": 5300.0}, {"T": "2026-05-19 14:13", "O": 5.599, "H": 5.6, "L": 5.599, "C": 5.6, "V": 41494.0}, {"T": "2026-05-19 14:14", "O": 5.601, "H": 5.601, "L": 5.601, "C": 5.601, "V": 34154.0}, {"T": "2026-05-19 14:15", "O": 5.601, "H": 5.601, "L": 5.601, "C": 5.601, "V": 276.0}, {"T": "2026-05-19 14:16", "O": 5.602, "H": 5.607, "L": 5.602, "C": 5.607, "V": 9746.0}, {"T": "2026-05-19 14:17", "O": 5.605, "H": 5.606, "L": 5.604, "C": 5.606, "V": 8926.0}, {"T": "2026-05-19 14:18", "O": 5.607, "H": 5.607, "L": 5.607, "C": 5.607, "V": 11642.0}, {"T": "2026-05-19 14:19", "O": 5.607, "H": 5.607, "L": 5.603, "C": 5.603, "V": 63147.0}, {"T": "2026-05-19 14:20", "O": 5.604, "H": 5.604, "L": 5.603, "C": 5.603, "V": 14285.0}, {"T": "2026-05-19 14:21", "O": 5.603, "H": 5.603, "L": 5.603, "C": 5.603, "V": 10498.0}, {"T": "2026-05-19 14:22", "O": 5.607, "H": 5.607, "L": 5.605, "C": 5.605, "V": 12500.0}, {"T": "2026-05-19 14:23", "O": 5.604, "H": 5.605, "L": 5.604, "C": 5.605, "V": 3690.0}, {"T": "2026-05-19 14:24", "O": 5.606, "H": 5.609, "L": 5.606, "C": 5.608, "V": 178804.0}, {"T": "2026-05-19 14:25", "O": 5.61, "H": 5.612, "L": 5.609, "C": 5.612, "V": 5001.0}, {"T": "2026-05-19 14:26", "O": 5.612, "H": 5.612, "L": 5.61, "C": 5.612, "V": 6960.0}, {"T": "2026-05-19 14:27", "O": 5.609, "H": 5.609, "L": 5.608, "C": 5.609, "V": 19387.0}, {"T": "2026-05-19 14:28", "O": 5.609, "H": 5.61, "L": 5.608, "C": 5.61, "V": 32905.0}, {"T": "2026-05-19 14:29", "O": 5.609, "H": 5.61, "L": 5.609, "C": 5.609, "V": 25009.0}, {"T": "2026-05-19 14:30", "O": 5.611, "H": 5.611, "L": 5.611, "C": 5.611, "V": 918.0}, {"T": "2026-05-19 14:31", "O": 5.612, "H": 5.612, "L": 5.612, "C": 5.612, "V": 13200.0}, {"T": "2026-05-19 14:32", "O": 5.612, "H": 5.612, "L": 5.611, "C": 5.612, "V": 4207.0}, {"T": "2026-05-19 14:33", "O": 5.612, "H": 5.615, "L": 5.612, "C": 5.615, "V": 24165.0}, {"T": "2026-05-19 14:34", "O": 5.615, "H": 5.616, "L": 5.614, "C": 5.614, "V": 26384.0}, {"T": "2026-05-19 14:35", "O": 5.614, "H": 5.614, "L": 5.614, "C": 5.614, "V": 500.0}, {"T": "2026-05-19 14:36", "O": 5.614, "H": 5.615, "L": 5.614, "C": 5.615, "V": 7729.0}, {"T": "2026-05-19 14:37", "O": 5.614, "H": 5.616, "L": 5.614, "C": 5.615, "V": 35946.0}, {"T": "2026-05-19 14:38", "O": 5.615, "H": 5.615, "L": 5.615, "C": 5.615, "V": 0.0}, {"T": "2026-05-19 14:39", "O": 5.615, "H": 5.615, "L": 5.615, "C": 5.615, "V": 4424.0}, {"T": "2026-05-19 14:40", "O": 5.614, "H": 5.614, "L": 5.612, "C": 5.613, "V": 8935.0}, {"T": "2026-05-19 14:41", "O": 5.613, "H": 5.617, "L": 5.613, "C": 5.617, "V": 18573.0}, {"T": "2026-05-19 14:42", "O": 5.615, "H": 5.619, "L": 5.615, "C": 5.617, "V": 26249.0}, {"T": "2026-05-19 14:43", "O": 5.619, "H": 5.62, "L": 5.619, "C": 5.619, "V": 64349.0}, {"T": "2026-05-19 14:44", "O": 5.62, "H": 5.621, "L": 5.62, "C": 5.62, "V": 13197.0}, {"T": "2026-05-19 14:45", "O": 5.62, "H": 5.62, "L": 5.619, "C": 5.619, "V": 100013.0}, {"T": "2026-05-19 14:46", "O": 5.62, "H": 5.621, "L": 5.619, "C": 5.619, "V": 36819.0}, {"T": "2026-05-19 14:47", "O": 5.619, "H": 5.619, "L": 5.619, "C": 5.619, "V": 96492.0}, {"T": "2026-05-19 14:48", "O": 5.619, "H": 5.622, "L": 5.619, "C": 5.622, "V": 21758.0}, {"T": "2026-05-19 14:49", "O": 5.623, "H": 5.623, "L": 5.622, "C": 5.622, "V": 75687.0}, {"T": "2026-05-19 14:50", "O": 5.622, "H": 5.622, "L": 5.62, "C": 5.62, "V": 3121.0}, {"T": "2026-05-19 14:51", "O": 5.62, "H": 5.62, "L": 5.619, "C": 5.619, "V": 26493.0}, {"T": "2026-05-19 14:52", "O": 5.619, "H": 5.619, "L": 5.618, "C": 5.619, "V": 17631.0}, {"T": "2026-05-19 14:53", "O": 5.62, "H": 5.62, "L": 5.618, "C": 5.62, "V": 16002.0}, {"T": "2026-05-19 14:54", "O": 5.621, "H": 5.624, "L": 5.621, "C": 5.621, "V": 35070.0}, {"T": "2026-05-19 14:55", "O": 5.621, "H": 5.621, "L": 5.62, "C": 5.621, "V": 9173.0}, {"T": "2026-05-19 14:56", "O": 5.62, "H": 5.623, "L": 5.62, "C": 5.622, "V": 10450.0}, {"T": "2026-05-19 14:57", "O": 5.623, "H": 5.623, "L": 5.62, "C": 5.623, "V": 25900.0}, {"T": "2026-05-19 14:58", "O": 5.623, "H": 5.623, "L": 5.622, "C": 5.622, "V": 1061.0}, {"T": "2026-05-19 14:59", "O": 5.622, "H": 5.623, "L": 5.622, "C": 5.623, "V": 1300.0}, {"T": "2026-05-19 15:00", "O": 5.622, "H": 5.622, "L": 5.622, "C": 5.622, "V": 2189.0}, {"T": "2026-05-19 15:01", "O": 5.623, "H": 5.625, "L": 5.622, "C": 5.622, "V": 94457.0}, {"T": "2026-05-19 15:02", "O": 5.624, "H": 5.626, "L": 5.624, "C": 5.626, "V": 4575.0}, {"T": "2026-05-19 15:03", "O": 5.625, "H": 5.625, "L": 5.625, "C": 5.625, "V": 44798.0}, {"T": "2026-05-19 15:04", "O": 5.624, "H": 5.624, "L": 5.622, "C": 5.622, "V": 26580.0}, {"T": "2026-05-19 15:05", "O": 5.623, "H": 5.623, "L": 5.621, "C": 5.621, "V": 6965.0}, {"T": "2026-05-19 15:06", "O": 5.62, "H": 5.62, "L": 5.618, "C": 5.618, "V": 29047.0}, {"T": "2026-05-19 15:07", "O": 5.619, "H": 5.619, "L": 5.616, "C": 5.618, "V": 48590.0}, {"T": "2026-05-19 15:08", "O": 5.617, "H": 5.618, "L": 5.608, "C": 5.608, "V": 73272.0}, {"T": "2026-05-19 15:09", "O": 5.606, "H": 5.609, "L": 5.605, "C": 5.608, "V": 76774.0}, {"T": "2026-05-19 15:10", "O": 5.607, "H": 5.612, "L": 5.607, "C": 5.612, "V": 15985.0}, {"T": "2026-05-19 15:11", "O": 5.612, "H": 5.612, "L": 5.609, "C": 5.611, "V": 45367.0}, {"T": "2026-05-19 15:12", "O": 5.613, "H": 5.615, "L": 5.612, "C": 5.612, "V": 15979.0}, {"T": "2026-05-19 15:13", "O": 5.613, "H": 5.617, "L": 5.613, "C": 5.617, "V": 20708.0}, {"T": "2026-05-19 15:14", "O": 5.619, "H": 5.619, "L": 5.618, "C": 5.619, "V": 22033.0}, {"T": "2026-05-19 15:15", "O": 5.619, "H": 5.62, "L": 5.619, "C": 5.62, "V": 6044.0}, {"T": "2026-05-19 15:16", "O": 5.621, "H": 5.621, "L": 5.619, "C": 5.619, "V": 6726.0}, {"T": "2026-05-19 15:17", "O": 5.619, "H": 5.621, "L": 5.616, "C": 5.616, "V": 44952.0}, {"T": "2026-05-19 15:18", "O": 5.617, "H": 5.619, "L": 5.617, "C": 5.617, "V": 4875.0}, {"T": "2026-05-19 15:19", "O": 5.617, "H": 5.617, "L": 5.617, "C": 5.617, "V": 94.0}, {"T": "2026-05-19 15:20", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.613, "V": 19157.0}, {"T": "2026-05-19 15:21", "O": 5.611, "H": 5.613, "L": 5.608, "C": 5.608, "V": 86573.0}, {"T": "2026-05-19 15:22", "O": 5.605, "H": 5.608, "L": 5.602, "C": 5.607, "V": 255761.0}, {"T": "2026-05-19 15:23", "O": 5.607, "H": 5.607, "L": 5.602, "C": 5.604, "V": 18457.0}, {"T": "2026-05-19 15:24", "O": 5.601, "H": 5.601, "L": 5.599, "C": 5.601, "V": 63949.0}, {"T": "2026-05-19 15:25", "O": 5.6, "H": 5.601, "L": 5.597, "C": 5.597, "V": 56846.0}, {"T": "2026-05-19 15:26", "O": 5.596, "H": 5.596, "L": 5.591, "C": 5.592, "V": 40642.0}, {"T": "2026-05-19 15:27", "O": 5.591, "H": 5.591, "L": 5.588, "C": 5.59, "V": 91893.0}, {"T": "2026-05-19 15:28", "O": 5.589, "H": 5.589, "L": 5.588, "C": 5.589, "V": 9182.0}, {"T": "2026-05-19 15:29", "O": 5.587, "H": 5.587, "L": 5.586, "C": 5.586, "V": 11327.0}, {"T": "2026-05-19 15:30", "O": 5.585, "H": 5.587, "L": 5.584, "C": 5.584, "V": 56808.0}, {"T": "2026-05-19 15:31", "O": 5.584, "H": 5.588, "L": 5.582, "C": 5.582, "V": 93007.0}, {"T": "2026-05-19 15:32", "O": 5.583, "H": 5.583, "L": 5.574, "C": 5.575, "V": 229032.0}, {"T": "2026-05-19 15:33", "O": 5.573, "H": 5.577, "L": 5.573, "C": 5.576, "V": 125077.0}, {"T": "2026-05-19 15:34", "O": 5.579, "H": 5.584, "L": 5.578, "C": 5.584, "V": 55263.0}, {"T": "2026-05-19 15:35", "O": 5.583, "H": 5.583, "L": 5.581, "C": 5.583, "V": 18337.0}, {"T": "2026-05-19 15:36", "O": 5.582, "H": 5.582, "L": 5.577, "C": 5.58, "V": 11013.0}, {"T": "2026-05-19 15:37", "O": 5.579, "H": 5.583, "L": 5.576, "C": 5.583, "V": 23477.0}, {"T": "2026-05-19 15:38", "O": 5.585, "H": 5.586, "L": 5.581, "C": 5.582, "V": 73795.0}, {"T": "2026-05-19 15:39", "O": 5.585, "H": 5.586, "L": 5.583, "C": 5.583, "V": 16164.0}, {"T": "2026-05-19 15:40", "O": 5.585, "H": 5.585, "L": 5.581, "C": 5.581, "V": 13845.0}, {"T": "2026-05-19 15:41", "O": 5.58, "H": 5.58, "L": 5.577, "C": 5.579, "V": 34955.0}, {"T": "2026-05-19 15:42", "O": 5.576, "H": 5.576, "L": 5.568, "C": 5.568, "V": 154992.0}, {"T": "2026-05-19 15:43", "O": 5.569, "H": 5.57, "L": 5.568, "C": 5.57, "V": 58209.0}, {"T": "2026-05-19 15:44", "O": 5.57, "H": 5.572, "L": 5.568, "C": 5.571, "V": 56741.0}, {"T": "2026-05-19 15:45", "O": 5.571, "H": 5.572, "L": 5.569, "C": 5.569, "V": 42523.0}, {"T": "2026-05-19 15:46", "O": 5.568, "H": 5.57, "L": 5.568, "C": 5.57, "V": 23245.0}, {"T": "2026-05-19 15:47", "O": 5.57, "H": 5.57, "L": 5.567, "C": 5.567, "V": 71008.0}, {"T": "2026-05-19 15:48", "O": 5.567, "H": 5.573, "L": 5.567, "C": 5.572, "V": 34734.0}, {"T": "2026-05-19 15:49", "O": 5.573, "H": 5.573, "L": 5.568, "C": 5.569, "V": 30237.0}, {"T": "2026-05-19 15:50", "O": 5.567, "H": 5.572, "L": 5.566, "C": 5.568, "V": 158376.0}, {"T": "2026-05-19 15:51", "O": 5.569, "H": 5.573, "L": 5.569, "C": 5.573, "V": 27681.0}, {"T": "2026-05-19 15:52", "O": 5.574, "H": 5.575, "L": 5.573, "C": 5.574, "V": 16376.0}, {"T": "2026-05-19 15:53", "O": 5.575, "H": 5.577, "L": 5.575, "C": 5.577, "V": 18404.0}, {"T": "2026-05-19 15:54", "O": 5.58, "H": 5.582, "L": 5.58, "C": 5.582, "V": 12968.0}, {"T": "2026-05-19 15:55", "O": 5.582, "H": 5.587, "L": 5.582, "C": 5.586, "V": 24704.0}, {"T": "2026-05-19 15:56", "O": 5.587, "H": 5.589, "L": 5.586, "C": 5.588, "V": 25593.0}, {"T": "2026-05-19 15:57", "O": 5.586, "H": 5.586, "L": 5.58, "C": 5.58, "V": 20089.0}, {"T": "2026-05-19 15:58", "O": 5.581, "H": 5.581, "L": 5.578, "C": 5.578, "V": 27742.0}, {"T": "2026-05-19 15:59", "O": 5.58, "H": 5.583, "L": 5.578, "C": 5.582, "V": 24731.0}, {"T": "2026-05-19 16:00", "O": 5.583, "H": 5.583, "L": 5.578, "C": 5.578, "V": 10611.0}, {"T": "2026-05-19 16:01", "O": 5.577, "H": 5.577, "L": 5.572, "C": 5.574, "V": 42244.0}, {"T": "2026-05-19 16:02", "O": 5.576, "H": 5.576, "L": 5.576, "C": 5.576, "V": 1000.0}, {"T": "2026-05-19 16:03", "O": 5.574, "H": 5.575, "L": 5.569, "C": 5.569, "V": 45696.0}, {"T": "2026-05-19 16:04", "O": 5.57, "H": 5.574, "L": 5.57, "C": 5.574, "V": 10812.0}, {"T": "2026-05-19 16:05", "O": 5.575, "H": 5.586, "L": 5.575, "C": 5.586, "V": 181741.0}, {"T": "2026-05-19 16:06", "O": 5.587, "H": 5.59, "L": 5.582, "C": 5.582, "V": 42204.0}, {"T": "2026-05-19 16:07", "O": 5.582, "H": 5.586, "L": 5.58, "C": 5.582, "V": 105372.0}, {"T": "2026-05-19 16:08", "O": 5.584, "H": 5.585, "L": 5.576, "C": 5.578, "V": 15662.0}, {"T": "2026-05-19 16:09", "O": 5.579, "H": 5.579, "L": 5.579, "C": 5.579, "V": 648.0}, {"T": "2026-05-19 16:10", "O": 5.578, "H": 5.578, "L": 5.576, "C": 5.577, "V": 41096.0}, {"T": "2026-05-19 16:11", "O": 5.578, "H": 5.584, "L": 5.576, "C": 5.584, "V": 45326.0}, {"T": "2026-05-19 16:12", "O": 5.586, "H": 5.586, "L": 5.583, "C": 5.583, "V": 25056.0}, {"T": "2026-05-19 16:13", "O": 5.582, "H": 5.582, "L": 5.578, "C": 5.582, "V": 24496.0}, {"T": "2026-05-19 16:14", "O": 5.582, "H": 5.582, "L": 5.574, "C": 5.574, "V": 103140.0}, {"T": "2026-05-19 16:15", "O": 5.575, "H": 5.575, "L": 5.573, "C": 5.575, "V": 44748.0}, {"T": "2026-05-19 16:16", "O": 5.573, "H": 5.574, "L": 5.572, "C": 5.573, "V": 28597.0}, {"T": "2026-05-19 16:17", "O": 5.577, "H": 5.577, "L": 5.575, "C": 5.575, "V": 14007.0}, {"T": "2026-05-19 16:18", "O": 5.573, "H": 5.577, "L": 5.572, "C": 5.574, "V": 97405.0}, {"T": "2026-05-19 16:19", "O": 5.575, "H": 5.575, "L": 5.57, "C": 5.57, "V": 29363.0}, {"T": "2026-05-19 16:20", "O": 5.569, "H": 5.571, "L": 5.569, "C": 5.569, "V": 8981.0}, {"T": "2026-05-19 16:21", "O": 5.569, "H": 5.57, "L": 5.568, "C": 5.568, "V": 35963.0}, {"T": "2026-05-19 16:22", "O": 5.567, "H": 5.567, "L": 5.558, "C": 5.559, "V": 125512.0}, {"T": "2026-05-19 16:23", "O": 5.558, "H": 5.56, "L": 5.555, "C": 5.559, "V": 74357.0}, {"T": "2026-05-19 16:24", "O": 5.559, "H": 5.56, "L": 5.558, "C": 5.558, "V": 21174.0}, {"T": "2026-05-19 16:25", "O": 5.557, "H": 5.56, "L": 5.557, "C": 5.559, "V": 52801.0}, {"T": "2026-05-19 16:26", "O": 5.559, "H": 5.559, "L": 5.556, "C": 5.559, "V": 42019.0}, {"T": "2026-05-19 16:27", "O": 5.56, "H": 5.563, "L": 5.557, "C": 5.562, "V": 71739.0}, {"T": "2026-05-19 16:28", "O": 5.561, "H": 5.561, "L": 5.556, "C": 5.558, "V": 51085.0}, {"T": "2026-05-19 16:29", "O": 5.557, "H": 5.56, "L": 5.555, "C": 5.555, "V": 37670.0}, {"T": "2026-05-19 16:30", "O": 5.556, "H": 5.558, "L": 5.553, "C": 5.558, "V": 24836.0}, {"T": "2026-05-19 16:31", "O": 5.561, "H": 5.561, "L": 5.559, "C": 5.561, "V": 168260.0}, {"T": "2026-05-19 16:32", "O": 5.561, "H": 5.561, "L": 5.56, "C": 5.561, "V": 3580.0}, {"T": "2026-05-19 16:33", "O": 5.561, "H": 5.562, "L": 5.556, "C": 5.558, "V": 45301.0}, {"T": "2026-05-19 16:34", "O": 5.557, "H": 5.56, "L": 5.557, "C": 5.56, "V": 31012.0}, {"T": "2026-05-19 16:35", "O": 5.559, "H": 5.559, "L": 5.557, "C": 5.559, "V": 19414.0}, {"T": "2026-05-19 16:36", "O": 5.558, "H": 5.56, "L": 5.558, "C": 5.559, "V": 33557.0}, {"T": "2026-05-19 16:37", "O": 5.56, "H": 5.562, "L": 5.559, "C": 5.561, "V": 17823.0}, {"T": "2026-05-19 16:38", "O": 5.561, "H": 5.565, "L": 5.561, "C": 5.565, "V": 11471.0}, {"T": "2026-05-19 16:39", "O": 5.564, "H": 5.565, "L": 5.558, "C": 5.563, "V": 117185.0}, {"T": "2026-05-19 16:40", "O": 5.561, "H": 5.565, "L": 5.561, "C": 5.563, "V": 21555.0}, {"T": "2026-05-19 16:41", "O": 5.56, "H": 5.562, "L": 5.56, "C": 5.561, "V": 15757.0}, {"T": "2026-05-19 16:42", "O": 5.559, "H": 5.563, "L": 5.556, "C": 5.56, "V": 98159.0}, {"T": "2026-05-19 16:43", "O": 5.561, "H": 5.561, "L": 5.556, "C": 5.561, "V": 77213.0}, {"T": "2026-05-19 16:44", "O": 5.562, "H": 5.562, "L": 5.558, "C": 5.558, "V": 63431.0}, {"T": "2026-05-19 16:45", "O": 5.556, "H": 5.56, "L": 5.556, "C": 5.559, "V": 19051.0}, {"T": "2026-05-19 16:46", "O": 5.559, "H": 5.562, "L": 5.559, "C": 5.56, "V": 31490.0}, {"T": "2026-05-19 16:47", "O": 5.558, "H": 5.559, "L": 5.558, "C": 5.559, "V": 52161.0}, {"T": "2026-05-19 16:48", "O": 5.558, "H": 5.558, "L": 5.554, "C": 5.554, "V": 42577.0}, {"T": "2026-05-19 16:49", "O": 5.554, "H": 5.554, "L": 5.551, "C": 5.552, "V": 32161.0}, {"T": "2026-05-19 16:50", "O": 5.553, "H": 5.556, "L": 5.552, "C": 5.554, "V": 19241.0}, {"T": "2026-05-19 16:51", "O": 5.554, "H": 5.554, "L": 5.554, "C": 5.554, "V": 9972.0}, {"T": "2026-05-19 16:52", "O": 5.553, "H": 5.557, "L": 5.552, "C": 5.557, "V": 38154.0}, {"T": "2026-05-19 16:53", "O": 5.558, "H": 5.559, "L": 5.557, "C": 5.557, "V": 19605.0}, {"T": "2026-05-19 16:54", "O": 5.556, "H": 5.557, "L": 5.555, "C": 5.556, "V": 18408.0}, {"T": "2026-05-19 16:55", "O": 5.556, "H": 5.556, "L": 5.555, "C": 5.555, "V": 37476.0}, {"T": "2026-05-19 16:56", "O": 5.553, "H": 5.558, "L": 5.553, "C": 5.555, "V": 44843.0}, {"T": "2026-05-19 16:57", "O": 5.557, "H": 5.56, "L": 5.556, "C": 5.559, "V": 68160.0}, {"T": "2026-05-19 16:58", "O": 5.56, "H": 5.562, "L": 5.56, "C": 5.561, "V": 63893.0}, {"T": "2026-05-19 16:59", "O": 5.561, "H": 5.565, "L": 5.561, "C": 5.565, "V": 30350.0}, {"T": "2026-05-19 17:00", "O": 5.564, "H": 5.567, "L": 5.562, "C": 5.567, "V": 29149.0}, {"T": "2026-05-19 17:01", "O": 5.568, "H": 5.572, "L": 5.568, "C": 5.572, "V": 73583.0}, {"T": "2026-05-19 17:02", "O": 5.572, "H": 5.573, "L": 5.567, "C": 5.567, "V": 25588.0}, {"T": "2026-05-19 17:03", "O": 5.564, "H": 5.567, "L": 5.564, "C": 5.565, "V": 42543.0}, {"T": "2026-05-19 17:04", "O": 5.565, "H": 5.569, "L": 5.565, "C": 5.567, "V": 20397.0}, {"T": "2026-05-19 17:05", "O": 5.569, "H": 5.571, "L": 5.569, "C": 5.571, "V": 21251.0}, {"T": "2026-05-19 17:06", "O": 5.57, "H": 5.572, "L": 5.568, "C": 5.568, "V": 48942.0}, {"T": "2026-05-19 17:07", "O": 5.568, "H": 5.568, "L": 5.566, "C": 5.568, "V": 6923.0}, {"T": "2026-05-19 17:08", "O": 5.568, "H": 5.568, "L": 5.565, "C": 5.567, "V": 33122.0}, {"T": "2026-05-19 17:09", "O": 5.567, "H": 5.569, "L": 5.567, "C": 5.569, "V": 10954.0}, {"T": "2026-05-19 17:10", "O": 5.569, "H": 5.5715, "L": 5.569, "C": 5.571, "V": 15958.0}, {"T": "2026-05-19 17:11", "O": 5.57, "H": 5.571, "L": 5.57, "C": 5.57, "V": 115650.0}, {"T": "2026-05-19 17:12", "O": 5.57, "H": 5.571, "L": 5.57, "C": 5.571, "V": 19418.0}, {"T": "2026-05-19 17:13", "O": 5.571, "H": 5.571, "L": 5.57, "C": 5.57, "V": 16697.0}, {"T": "2026-05-19 17:14", "O": 5.569, "H": 5.57, "L": 5.568, "C": 5.57, "V": 17330.0}, {"T": "2026-05-19 17:15", "O": 5.57, "H": 5.571, "L": 5.569, "C": 5.57, "V": 5909.0}, {"T": "2026-05-19 17:16", "O": 5.571, "H": 5.574, "L": 5.571, "C": 5.573, "V": 46503.0}, {"T": "2026-05-19 17:17", "O": 5.573, "H": 5.573, "L": 5.566, "C": 5.567, "V": 117828.0}, {"T": "2026-05-19 17:18", "O": 5.567, "H": 5.572, "L": 5.567, "C": 5.572, "V": 11727.0}, {"T": "2026-05-19 17:19", "O": 5.573, "H": 5.575, "L": 5.573, "C": 5.573, "V": 32441.0}, {"T": "2026-05-19 17:20", "O": 5.573, "H": 5.573, "L": 5.57, "C": 5.57, "V": 47773.0}, {"T": "2026-05-19 17:21", "O": 5.569, "H": 5.57, "L": 5.565, "C": 5.565, "V": 34299.0}, {"T": "2026-05-19 17:22", "O": 5.565, "H": 5.568, "L": 5.565, "C": 5.565, "V": 73355.0}, {"T": "2026-05-19 17:23", "O": 5.566, "H": 5.569, "L": 5.565, "C": 5.565, "V": 32628.0}, {"T": "2026-05-19 17:24", "O": 5.567, "H": 5.567, "L": 5.564, "C": 5.564, "V": 35999.0}, {"T": "2026-05-19 17:25", "O": 5.566, "H": 5.569, "L": 5.566, "C": 5.568, "V": 41655.0}, {"T": "2026-05-19 17:26", "O": 5.568, "H": 5.57, "L": 5.566, "C": 5.569, "V": 31732.0}, {"T": "2026-05-19 17:27", "O": 5.569, "H": 5.57, "L": 5.569, "C": 5.569, "V": 64415.0}, {"T": "2026-05-19 17:28", "O": 5.569, "H": 5.5695, "L": 5.568, "C": 5.569, "V": 15603.0}, {"T": "2026-05-19 17:29", "O": 5.57, "H": 5.57, "L": 5.567, "C": 5.567, "V": 22795.0}, {"T": "2026-05-19 17:30", "O": 5.567, "H": 5.568, "L": 5.561, "C": 5.561, "V": 239385.0}]}
