Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-07-24 13:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 4950.0}, {"T": "2026-07-24 13:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 1.09, "H": 1.1, "L": 1.09, "C": 1.1, "V": 3000.0}, {"T": "2026-07-24 16:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:07", "O": 3.68, "H": 3.7, "L": 3.68, "C": 3.7, "V": 10000.0}, {"T": "2026-07-24 09:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 1000.0}, {"T": "2026-07-24 09:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 1000.0}, {"T": "2026-07-24 10:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 7000.0}, {"T": "2026-07-24 12:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 1000.0}, {"T": "2026-07-24 14:33", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 3.8, "H": 3.82, "L": 3.8, "C": 3.82, "V": 9000.0}, {"T": "2026-07-24 14:40", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 3.82, "H": 3.84, "L": 3.82, "C": 3.84, "V": 2000.0}, {"T": "2026-07-24 14:47", "O": 3.84, "H": 3.84, "L": 3.84, "C": 3.84, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 3.84, "H": 3.84, "L": 3.84, "C": 3.84, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 1500.0}, {"T": "2026-07-24 14:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 2500.0}, {"T": "2026-07-24 14:55", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 1000.0}, {"T": "2026-07-24 14:58", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 500.0}, {"T": "2026-07-24 15:04", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 4.02, "H": 4.04, "L": 4.02, "C": 4.04, "V": 1500.0}, {"T": "2026-07-24 15:18", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 500.0}, {"T": "2026-07-24 15:19", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 1000.0}, {"T": "2026-07-24 15:21", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 4500.0}, {"T": "2026-07-24 17:19", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 500.0}, {"T": "2026-07-24 17:25", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 4.02, "H": 4.02, "L": 4.02, "C": 4.02, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 2.86, "H": 2.86, "L": 2.72, "C": 2.72, "V": 5000.0}, {"T": "2026-07-24 09:02", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-24 09:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-24 09:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-24 09:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-24 09:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1250.0}, {"T": "2026-07-24 09:07", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 1250.0}, {"T": "2026-07-24 09:08", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-24 09:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-24 09:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1250.0}, {"T": "2026-07-24 09:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 2500.0}, {"T": "2026-07-24 09:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1250.0}, {"T": "2026-07-24 09:13", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:14", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:15", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:16", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:17", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:18", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:19", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:20", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 3750.0}, {"T": "2026-07-24 09:21", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 2.88, "H": 2.94, "L": 2.88, "C": 2.94, "V": 2500.0}, {"T": "2026-07-24 09:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1250.0}, {"T": "2026-07-24 09:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 09:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 09:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 09:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 09:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 2500.0}, {"T": "2026-07-24 09:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1250.0}, {"T": "2026-07-24 09:39", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1250.0}, {"T": "2026-07-24 09:41", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:43", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1250.0}, {"T": "2026-07-24 09:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 1250.0}, {"T": "2026-07-24 09:51", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 1250.0}, {"T": "2026-07-24 10:02", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1250.0}, {"T": "2026-07-24 10:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 5000.0}, {"T": "2026-07-24 10:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1250.0}, {"T": "2026-07-24 10:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 3750.0}, {"T": "2026-07-24 12:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 3.0, "H": 3.02, "L": 3.0, "C": 3.02, "V": 3750.0}, {"T": "2026-07-24 12:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 3.04, "H": 3.06, "L": 3.04, "C": 3.06, "V": 2500.0}, {"T": "2026-07-24 12:19", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 3750.0}, {"T": "2026-07-24 12:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 2500.0}, {"T": "2026-07-24 12:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 1250.0}, {"T": "2026-07-24 12:34", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1250.0}, {"T": "2026-07-24 12:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1250.0}, {"T": "2026-07-24 12:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1250.0}, {"T": "2026-07-24 12:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1250.0}, {"T": "2026-07-24 13:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1250.0}, {"T": "2026-07-24 13:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2500.0}, {"T": "2026-07-24 13:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1250.0}, {"T": "2026-07-24 13:33", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1250.0}, {"T": "2026-07-24 13:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 3750.0}, {"T": "2026-07-24 14:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 5000.0}, {"T": "2026-07-24 14:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 2.96, "H": 2.96, "L": 2.9, "C": 2.9, "V": 8750.0}, {"T": "2026-07-24 14:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 2.98, "H": 3.04, "L": 2.98, "C": 3.04, "V": 5000.0}, {"T": "2026-07-24 14:45", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1250.0}, {"T": "2026-07-24 15:02", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 3750.0}, {"T": "2026-07-24 16:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1250.0}, {"T": "2026-07-24 16:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 2500.0}, {"T": "2026-07-24 16:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1250.0}, {"T": "2026-07-24 17:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1250.0}, {"T": "2026-07-24 17:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1250.0}, {"T": "2026-07-24 17:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1250.0}, {"T": "2026-07-24 17:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 3750.0}, {"T": "2026-07-24 17:26", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:07", "O": 0.394, "H": 0.394, "L": 0.39, "C": 0.39, "V": 9000.0}, {"T": "2026-07-24 09:08", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1500.0}, {"T": "2026-07-24 09:09", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:10", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:14", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:20", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:21", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:22", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:28", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:29", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:30", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:31", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1500.0}, {"T": "2026-07-24 10:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 1500.0}, {"T": "2026-07-24 10:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 0.4, "H": 0.42, "L": 0.4, "C": 0.42, "V": 16500.0}, {"T": "2026-07-24 12:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 3000.0}, {"T": "2026-07-24 13:42", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 1500.0}, {"T": "2026-07-24 13:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:10", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 8400.0}, {"T": "2026-07-24 09:11", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:12", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:13", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:14", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:15", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:16", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:17", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:18", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:19", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:20", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:21", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:22", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:24", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:25", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:27", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:28", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:29", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:30", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:31", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:32", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:37", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:41", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:43", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:53", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 1400.0}, {"T": "2026-07-24 11:05", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 560.0}, {"T": "2026-07-24 11:42", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 812.0}, {"T": "2026-07-24 11:45", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 6188.0}, {"T": "2026-07-24 11:48", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 10668.0}, {"T": "2026-07-24 12:12", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 0.091, "H": 0.091, "L": 0.091, "C": 0.091, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 1680.0}, {"T": "2026-07-24 13:19", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 0.092, "H": 0.092, "L": 0.092, "C": 0.092, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 3500.0}, {"T": "2026-07-24 15:17", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 0.093, "H": 0.0935, "L": 0.093, "C": 0.0935, "V": 9100.0}, {"T": "2026-07-24 16:00", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 0.0935, "H": 0.0935, "L": 0.0935, "C": 0.0935, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 28896.0}, {"T": "2026-07-24 17:20", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1050.0}, {"T": "2026-07-24 09:33", "O": 2.52, "H": 2.56, "L": 2.52, "C": 2.56, "V": 1050.0}, {"T": "2026-07-24 09:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 350.0}, {"T": "2026-07-24 09:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1050.0}, {"T": "2026-07-24 09:43", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 700.0}, {"T": "2026-07-24 09:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 2.62, "H": 2.68, "L": 2.62, "C": 2.68, "V": 700.0}, {"T": "2026-07-24 09:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 4550.0}, {"T": "2026-07-24 11:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 350.0}, {"T": "2026-07-24 11:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 350.0}, {"T": "2026-07-24 11:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 700.0}, {"T": "2026-07-24 11:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 350.0}, {"T": "2026-07-24 11:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1400.0}, {"T": "2026-07-24 11:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 700.0}, {"T": "2026-07-24 12:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 3500.0}, {"T": "2026-07-24 12:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1750.0}, {"T": "2026-07-24 12:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 350.0}, {"T": "2026-07-24 12:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1750.0}, {"T": "2026-07-24 12:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1050.0}, {"T": "2026-07-24 12:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 700.0}, {"T": "2026-07-24 13:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 350.0}, {"T": "2026-07-24 13:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 2.68, "H": 2.68, "L": 2.66, "C": 2.66, "V": 4550.0}, {"T": "2026-07-24 15:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 350.0}, {"T": "2026-07-24 16:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1050.0}, {"T": "2026-07-24 16:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1050.0}, {"T": "2026-07-24 16:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 2.62, "H": 2.66, "L": 2.6, "C": 2.66, "V": 4200.0}, {"T": "2026-07-24 16:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 3500.0}, {"T": "2026-07-24 16:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 350.0}, {"T": "2026-07-24 17:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1050.0}, {"T": "2026-07-24 17:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 4000.0}, {"T": "2026-07-24 09:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-24 09:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 5000.0}, {"T": "2026-07-24 09:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 2000.0}, {"T": "2026-07-24 09:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 6000.0}, {"T": "2026-07-24 09:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 1000.0}, {"T": "2026-07-24 09:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 5000.0}, {"T": "2026-07-24 11:45", "O": 0.6, "H": 0.61, "L": 0.6, "C": 0.61, "V": 7000.0}, {"T": "2026-07-24 11:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 1000.0}, {"T": "2026-07-24 14:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 3000.0}, {"T": "2026-07-24 14:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 7000.0}, {"T": "2026-07-24 15:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 31.35, "H": 31.55, "L": 31.35, "C": 31.55, "V": 725.0}, {"T": "2026-07-24 09:02", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 09:03", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 09:04", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 98.0}, {"T": "2026-07-24 09:05", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 50.0}, {"T": "2026-07-24 09:06", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-07-24 09:07", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-07-24 09:08", "O": 31.5, "H": 31.5, "L": 31.5, "C": 31.5, "V": 0.0}, {"T": "2026-07-24 09:09", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 101.0}, {"T": "2026-07-24 09:10", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:11", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:12", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:13", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:14", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:15", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:16", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:17", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:18", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:19", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:20", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:21", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:22", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:24", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:25", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:27", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:28", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:29", "O": 31.7, "H": 31.7, "L": 31.7, "C": 31.7, "V": 0.0}, {"T": "2026-07-24 09:30", "O": 32.05, "H": 32.05, "L": 31.85, "C": 31.9, "V": 1477.0}, {"T": "2026-07-24 09:31", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:32", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:36", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:37", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:38", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:41", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:43", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:53", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 50.0}, {"T": "2026-07-24 10:04", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 32.0, "H": 32.0, "L": 32.0, "C": 32.0, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 56.0}, {"T": "2026-07-24 10:31", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 32.15, "H": 32.15, "L": 32.05, "C": 32.05, "V": 337.0}, {"T": "2026-07-24 10:33", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 32.2, "H": 32.2, "L": 32.2, "C": 32.2, "V": 14.0}, {"T": "2026-07-24 10:44", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 219.0}, {"T": "2026-07-24 10:45", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 32.1, "H": 32.15, "L": 32.1, "C": 32.15, "V": 105.0}, {"T": "2026-07-24 11:26", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 32.15, "H": 32.15, "L": 32.15, "C": 32.15, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 83.0}, {"T": "2026-07-24 11:35", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 17.0}, {"T": "2026-07-24 11:36", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 50.0}, {"T": "2026-07-24 11:44", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 229.0}, {"T": "2026-07-24 12:16", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 32.05, "H": 32.05, "L": 32.05, "C": 32.05, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 12.0}, {"T": "2026-07-24 12:23", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 32.1, "H": 32.1, "L": 32.1, "C": 32.1, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 32.0, "H": 32.0, "L": 31.8, "C": 31.9, "V": 1661.0}, {"T": "2026-07-24 12:29", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 31.9, "H": 31.9, "L": 31.9, "C": 31.9, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 31.8, "H": 31.8, "L": 31.65, "C": 31.65, "V": 194.0}, {"T": "2026-07-24 12:32", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 31.65, "H": 31.65, "L": 31.65, "C": 31.65, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 31.75, "H": 31.8, "L": 31.5, "C": 31.55, "V": 1067.0}, {"T": "2026-07-24 12:48", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 31.55, "H": 31.55, "L": 31.55, "C": 31.55, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 31.4, "H": 31.4, "L": 31.15, "C": 31.2, "V": 2340.0}, {"T": "2026-07-24 12:54", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 48.0}, {"T": "2026-07-24 12:55", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 50.0}, {"T": "2026-07-24 12:57", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 50.0}, {"T": "2026-07-24 13:03", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 50.0}, {"T": "2026-07-24 13:06", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 31.35, "H": 31.4, "L": 31.35, "C": 31.4, "V": 50.0}, {"T": "2026-07-24 13:09", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 31.4, "H": 31.4, "L": 31.4, "C": 31.4, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 31.5, "H": 31.6, "L": 31.3, "C": 31.3, "V": 2285.0}, {"T": "2026-07-24 13:12", "O": 31.3, "H": 31.35, "L": 31.15, "C": 31.15, "V": 1506.0}, {"T": "2026-07-24 13:13", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 101.0}, {"T": "2026-07-24 13:14", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 31.2, "H": 31.25, "L": 31.1, "C": 31.25, "V": 936.0}, {"T": "2026-07-24 13:16", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 31.35, "H": 31.35, "L": 31.2, "C": 31.25, "V": 396.0}, {"T": "2026-07-24 13:21", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 31.2, "H": 31.2, "L": 31.15, "C": 31.15, "V": 160.0}, {"T": "2026-07-24 13:26", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 49.0}, {"T": "2026-07-24 13:28", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 334.0}, {"T": "2026-07-24 13:29", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 84.0}, {"T": "2026-07-24 13:33", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 31.15, "H": 31.15, "L": 31.15, "C": 31.15, "V": 101.0}, {"T": "2026-07-24 13:37", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 334.0}, {"T": "2026-07-24 13:38", "O": 31.35, "H": 31.35, "L": 31.35, "C": 31.35, "V": 43.0}, {"T": "2026-07-24 13:39", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 67.0}, {"T": "2026-07-24 13:40", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 84.0}, {"T": "2026-07-24 13:41", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 66.0}, {"T": "2026-07-24 13:44", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 342.0}, {"T": "2026-07-24 13:45", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 117.0}, {"T": "2026-07-24 13:56", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 31.3, "H": 31.3, "L": 31.25, "C": 31.25, "V": 258.0}, {"T": "2026-07-24 14:00", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 31.25, "H": 31.25, "L": 31.25, "C": 31.25, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 31.3, "H": 31.35, "L": 31.3, "C": 31.35, "V": 283.0}, {"T": "2026-07-24 14:19", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 36.0}, {"T": "2026-07-24 14:20", "O": 31.2, "H": 31.2, "L": 31.2, "C": 31.2, "V": 23.0}, {"T": "2026-07-24 14:21", "O": 31.25, "H": 31.3, "L": 31.25, "C": 31.3, "V": 413.0}, {"T": "2026-07-24 14:22", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 31.3, "H": 31.3, "L": 31.3, "C": 31.3, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 31.2, "H": 31.2, "L": 31.05, "C": 31.1, "V": 949.0}, {"T": "2026-07-24 14:40", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 31.1, "H": 31.1, "L": 31.1, "C": 31.1, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 31.1, "H": 31.1, "L": 31.05, "C": 31.05, "V": 222.0}, {"T": "2026-07-24 14:48", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 3.0}, {"T": "2026-07-24 14:50", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 31.05, "H": 31.05, "L": 30.9, "C": 30.9, "V": 738.0}, {"T": "2026-07-24 14:54", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 120.0}, {"T": "2026-07-24 15:00", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 31.05, "H": 31.05, "L": 31.05, "C": 31.05, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 35.0}, {"T": "2026-07-24 15:03", "O": 30.95, "H": 30.95, "L": 30.95, "C": 30.95, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 30.9, "H": 30.9, "L": 30.85, "C": 30.85, "V": 258.0}, {"T": "2026-07-24 15:05", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 161.0}, {"T": "2026-07-24 15:08", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 11.0}, {"T": "2026-07-24 15:10", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 69.0}, {"T": "2026-07-24 15:11", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 11.0}, {"T": "2026-07-24 15:19", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 30.8, "H": 30.85, "L": 30.8, "C": 30.8, "V": 43.0}, {"T": "2026-07-24 15:26", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 30.75, "H": 30.75, "L": 30.75, "C": 30.75, "V": 100.0}, {"T": "2026-07-24 15:29", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 50.0}, {"T": "2026-07-24 15:30", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 30.85, "H": 30.85, "L": 30.8, "C": 30.8, "V": 118.0}, {"T": "2026-07-24 15:36", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 124.0}, {"T": "2026-07-24 15:38", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 59.0}, {"T": "2026-07-24 15:42", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 30.85, "H": 30.85, "L": 30.85, "C": 30.85, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 160.0}, {"T": "2026-07-24 15:46", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 30.75, "H": 30.75, "L": 30.65, "C": 30.65, "V": 586.0}, {"T": "2026-07-24 15:50", "O": 30.65, "H": 30.65, "L": 30.65, "C": 30.65, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 11.0}, {"T": "2026-07-24 15:52", "O": 30.5, "H": 30.5, "L": 30.3, "C": 30.4, "V": 1545.0}, {"T": "2026-07-24 15:53", "O": 30.4, "H": 30.45, "L": 30.3, "C": 30.3, "V": 351.0}, {"T": "2026-07-24 15:54", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 30.3, "H": 30.45, "L": 30.3, "C": 30.35, "V": 281.0}, {"T": "2026-07-24 15:57", "O": 30.3, "H": 30.35, "L": 30.3, "C": 30.35, "V": 450.0}, {"T": "2026-07-24 15:58", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 30.35, "H": 30.35, "L": 30.35, "C": 30.35, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 30.3, "H": 30.3, "L": 30.15, "C": 30.15, "V": 1626.0}, {"T": "2026-07-24 16:02", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 4.0}, {"T": "2026-07-24 16:05", "O": 30.1, "H": 30.2, "L": 30.1, "C": 30.2, "V": 87.0}, {"T": "2026-07-24 16:06", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 55.0}, {"T": "2026-07-24 16:08", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 4.0}, {"T": "2026-07-24 16:09", "O": 30.05, "H": 30.1, "L": 30.05, "C": 30.1, "V": 224.0}, {"T": "2026-07-24 16:10", "O": 30.15, "H": 30.2, "L": 30.15, "C": 30.2, "V": 2000.0}, {"T": "2026-07-24 16:11", "O": 30.1, "H": 30.2, "L": 30.1, "C": 30.2, "V": 2082.0}, {"T": "2026-07-24 16:12", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 50.0}, {"T": "2026-07-24 16:18", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 30.1, "H": 30.1, "L": 29.85, "C": 29.9, "V": 3358.0}, {"T": "2026-07-24 16:20", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 29.95, "H": 30.0, "L": 29.95, "C": 30.0, "V": 178.0}, {"T": "2026-07-24 16:22", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 30.1, "H": 30.1, "L": 30.0, "C": 30.0, "V": 124.0}, {"T": "2026-07-24 16:24", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 8.0}, {"T": "2026-07-24 16:26", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 100.0}, {"T": "2026-07-24 16:27", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 150.0}, {"T": "2026-07-24 16:29", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 30.0, "H": 30.05, "L": 30.0, "C": 30.05, "V": 195.0}, {"T": "2026-07-24 16:34", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 30.1, "H": 30.3, "L": 30.1, "C": 30.2, "V": 316.0}, {"T": "2026-07-24 16:38", "O": 30.25, "H": 30.25, "L": 30.2, "C": 30.2, "V": 40.0}, {"T": "2026-07-24 16:39", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 50.0}, {"T": "2026-07-24 16:40", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 120.0}, {"T": "2026-07-24 16:42", "O": 30.1, "H": 30.1, "L": 30.0, "C": 30.0, "V": 112.0}, {"T": "2026-07-24 16:43", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 30.1, "H": 30.15, "L": 30.05, "C": 30.05, "V": 601.0}, {"T": "2026-07-24 16:46", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 90.0}, {"T": "2026-07-24 16:50", "O": 30.05, "H": 30.15, "L": 30.0, "C": 30.15, "V": 393.0}, {"T": "2026-07-24 16:51", "O": 30.15, "H": 30.15, "L": 30.15, "C": 30.15, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 30.1, "H": 30.1, "L": 29.9, "C": 29.9, "V": 358.0}, {"T": "2026-07-24 16:53", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 29.95, "H": 30.0, "L": 29.95, "C": 30.0, "V": 810.0}, {"T": "2026-07-24 16:55", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 83.0}, {"T": "2026-07-24 16:59", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 30.05, "H": 30.05, "L": 29.95, "C": 29.95, "V": 268.0}, {"T": "2026-07-24 17:03", "O": 29.95, "H": 29.95, "L": 29.9, "C": 29.9, "V": 400.0}, {"T": "2026-07-24 17:04", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 20.0}, {"T": "2026-07-24 17:06", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 83.0}, {"T": "2026-07-24 17:09", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 101.0}, {"T": "2026-07-24 17:10", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 25.0}, {"T": "2026-07-24 17:12", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 83.0}, {"T": "2026-07-24 17:14", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 118.0}, {"T": "2026-07-24 17:16", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 30.05, "H": 30.05, "L": 30.05, "C": 30.05, "V": 56.0}, {"T": "2026-07-24 17:19", "O": 30.0, "H": 30.0, "L": 29.9, "C": 30.0, "V": 341.0}, {"T": "2026-07-24 17:20", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 75.0}, {"T": "2026-07-24 17:24", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 29.95, "H": 29.95, "L": 29.95, "C": 29.95, "V": 129.0}, {"T": "2026-07-24 17:27", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 200.0}, {"T": "2026-07-24 17:28", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 30.0, "H": 30.0, "L": 29.95, "C": 30.0, "V": 274.0}, {"T": "2026-07-24 17:30", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 110.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 30.22, "H": 30.42, "L": 30.22, "C": 30.3, "V": 2366.0}, {"T": "2026-07-24 09:02", "O": 30.34, "H": 30.36, "L": 30.32, "C": 30.36, "V": 252.0}, {"T": "2026-07-24 09:03", "O": 30.46, "H": 30.48, "L": 30.46, "C": 30.48, "V": 102.0}, {"T": "2026-07-24 09:04", "O": 30.68, "H": 30.68, "L": 30.64, "C": 30.64, "V": 429.0}, {"T": "2026-07-24 09:05", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 137.0}, {"T": "2026-07-24 09:06", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 200.0}, {"T": "2026-07-24 09:07", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 12.0}, {"T": "2026-07-24 09:08", "O": 30.72, "H": 30.72, "L": 30.66, "C": 30.66, "V": 335.0}, {"T": "2026-07-24 09:09", "O": 30.64, "H": 30.66, "L": 30.62, "C": 30.66, "V": 423.0}, {"T": "2026-07-24 09:10", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 316.0}, {"T": "2026-07-24 09:11", "O": 30.66, "H": 30.7, "L": 30.66, "C": 30.68, "V": 282.0}, {"T": "2026-07-24 09:12", "O": 30.7, "H": 30.7, "L": 30.68, "C": 30.68, "V": 259.0}, {"T": "2026-07-24 09:13", "O": 30.64, "H": 30.64, "L": 30.6, "C": 30.6, "V": 629.0}, {"T": "2026-07-24 09:14", "O": 30.64, "H": 30.66, "L": 30.64, "C": 30.66, "V": 231.0}, {"T": "2026-07-24 09:15", "O": 30.68, "H": 30.68, "L": 30.68, "C": 30.68, "V": 132.0}, {"T": "2026-07-24 09:16", "O": 30.68, "H": 30.72, "L": 30.68, "C": 30.72, "V": 532.0}, {"T": "2026-07-24 09:17", "O": 30.74, "H": 30.74, "L": 30.66, "C": 30.72, "V": 707.0}, {"T": "2026-07-24 09:18", "O": 30.76, "H": 30.76, "L": 30.76, "C": 30.76, "V": 156.0}, {"T": "2026-07-24 09:19", "O": 30.78, "H": 30.78, "L": 30.78, "C": 30.78, "V": 501.0}, {"T": "2026-07-24 09:20", "O": 30.82, "H": 30.82, "L": 30.72, "C": 30.72, "V": 1913.0}, {"T": "2026-07-24 09:21", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 49.0}, {"T": "2026-07-24 09:22", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 09:23", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 09:24", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 585.0}, {"T": "2026-07-24 09:25", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 09:26", "O": 30.74, "H": 30.84, "L": 30.74, "C": 30.84, "V": 36.0}, {"T": "2026-07-24 09:27", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 205.0}, {"T": "2026-07-24 09:28", "O": 30.76, "H": 30.76, "L": 30.7, "C": 30.76, "V": 1809.0}, {"T": "2026-07-24 09:29", "O": 30.76, "H": 30.76, "L": 30.76, "C": 30.76, "V": 0.0}, {"T": "2026-07-24 09:30", "O": 30.78, "H": 30.78, "L": 30.78, "C": 30.78, "V": 100.0}, {"T": "2026-07-24 09:31", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 462.0}, {"T": "2026-07-24 09:32", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 09:33", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 09:34", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 09:35", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 159.0}, {"T": "2026-07-24 09:36", "O": 30.88, "H": 30.9, "L": 30.86, "C": 30.86, "V": 340.0}, {"T": "2026-07-24 09:37", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 578.0}, {"T": "2026-07-24 09:38", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 09:39", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 09:40", "O": 30.94, "H": 30.94, "L": 30.9, "C": 30.9, "V": 1843.0}, {"T": "2026-07-24 09:41", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 09:42", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 209.0}, {"T": "2026-07-24 09:43", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 09:44", "O": 30.9, "H": 30.96, "L": 30.9, "C": 30.94, "V": 616.0}, {"T": "2026-07-24 09:45", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 30.96, "H": 30.98, "L": 30.96, "C": 30.98, "V": 94.0}, {"T": "2026-07-24 09:47", "O": 30.98, "H": 30.98, "L": 30.98, "C": 30.98, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 30.98, "H": 30.98, "L": 30.98, "C": 30.98, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 31.0, "H": 31.0, "L": 30.98, "C": 30.98, "V": 931.0}, {"T": "2026-07-24 09:50", "O": 30.98, "H": 30.98, "L": 30.98, "C": 30.98, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 30.98, "H": 30.98, "L": 30.96, "C": 30.96, "V": 259.0}, {"T": "2026-07-24 09:52", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 100.0}, {"T": "2026-07-24 09:53", "O": 30.94, "H": 30.96, "L": 30.94, "C": 30.96, "V": 187.0}, {"T": "2026-07-24 09:54", "O": 30.98, "H": 30.98, "L": 30.98, "C": 30.98, "V": 142.0}, {"T": "2026-07-24 09:55", "O": 30.96, "H": 30.96, "L": 30.94, "C": 30.94, "V": 1775.0}, {"T": "2026-07-24 09:56", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 30.94, "H": 30.94, "L": 30.9, "C": 30.9, "V": 521.0}, {"T": "2026-07-24 09:58", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 75.0}, {"T": "2026-07-24 09:59", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 154.0}, {"T": "2026-07-24 10:00", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 177.0}, {"T": "2026-07-24 10:01", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 57.0}, {"T": "2026-07-24 10:02", "O": 30.86, "H": 30.86, "L": 30.8, "C": 30.82, "V": 460.0}, {"T": "2026-07-24 10:03", "O": 30.86, "H": 30.94, "L": 30.86, "C": 30.88, "V": 1614.0}, {"T": "2026-07-24 10:04", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 178.0}, {"T": "2026-07-24 10:05", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 30.82, "H": 30.82, "L": 30.8, "C": 30.8, "V": 476.0}, {"T": "2026-07-24 10:08", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 367.0}, {"T": "2026-07-24 10:09", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 472.0}, {"T": "2026-07-24 10:10", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 30.84, "H": 30.84, "L": 30.82, "C": 30.84, "V": 323.0}, {"T": "2026-07-24 10:13", "O": 30.8, "H": 30.8, "L": 30.68, "C": 30.68, "V": 504.0}, {"T": "2026-07-24 10:14", "O": 30.68, "H": 30.68, "L": 30.68, "C": 30.68, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 30.68, "H": 30.68, "L": 30.68, "C": 30.68, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 30.68, "H": 30.68, "L": 30.68, "C": 30.68, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 30.76, "H": 30.76, "L": 30.76, "C": 30.76, "V": 343.0}, {"T": "2026-07-24 10:18", "O": 30.76, "H": 30.76, "L": 30.76, "C": 30.76, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 242.0}, {"T": "2026-07-24 10:20", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 30.82, "H": 30.84, "L": 30.82, "C": 30.84, "V": 180.0}, {"T": "2026-07-24 10:22", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 39.0}, {"T": "2026-07-24 10:25", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 317.0}, {"T": "2026-07-24 10:26", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 165.0}, {"T": "2026-07-24 10:29", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 7.0}, {"T": "2026-07-24 10:30", "O": 30.84, "H": 30.86, "L": 30.84, "C": 30.84, "V": 888.0}, {"T": "2026-07-24 10:31", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 491.0}, {"T": "2026-07-24 10:32", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 52.0}, {"T": "2026-07-24 10:33", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 691.0}, {"T": "2026-07-24 10:34", "O": 30.86, "H": 30.86, "L": 30.76, "C": 30.8, "V": 1338.0}, {"T": "2026-07-24 10:35", "O": 30.8, "H": 30.8, "L": 30.76, "C": 30.76, "V": 407.0}, {"T": "2026-07-24 10:36", "O": 30.76, "H": 30.76, "L": 30.72, "C": 30.72, "V": 342.0}, {"T": "2026-07-24 10:37", "O": 30.7, "H": 30.72, "L": 30.7, "C": 30.72, "V": 226.0}, {"T": "2026-07-24 10:38", "O": 30.72, "H": 30.72, "L": 30.7, "C": 30.7, "V": 377.0}, {"T": "2026-07-24 10:39", "O": 30.7, "H": 30.7, "L": 30.7, "C": 30.7, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 30.74, "H": 30.76, "L": 30.72, "C": 30.76, "V": 1599.0}, {"T": "2026-07-24 10:41", "O": 30.74, "H": 30.76, "L": 30.74, "C": 30.76, "V": 641.0}, {"T": "2026-07-24 10:42", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 202.0}, {"T": "2026-07-24 10:43", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 30.0}, {"T": "2026-07-24 10:44", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 10.0}, {"T": "2026-07-24 10:45", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 125.0}, {"T": "2026-07-24 10:46", "O": 30.74, "H": 30.76, "L": 30.74, "C": 30.76, "V": 543.0}, {"T": "2026-07-24 10:47", "O": 30.76, "H": 30.76, "L": 30.76, "C": 30.76, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 30.76, "H": 30.76, "L": 30.74, "C": 30.74, "V": 1578.0}, {"T": "2026-07-24 10:49", "O": 30.68, "H": 30.68, "L": 30.68, "C": 30.68, "V": 1717.0}, {"T": "2026-07-24 10:50", "O": 30.68, "H": 30.7, "L": 30.68, "C": 30.7, "V": 180.0}, {"T": "2026-07-24 10:51", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 10.0}, {"T": "2026-07-24 10:52", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 60.0}, {"T": "2026-07-24 10:53", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 128.0}, {"T": "2026-07-24 10:54", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 30.72, "H": 30.72, "L": 30.72, "C": 30.72, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 30.76, "H": 30.78, "L": 30.76, "C": 30.78, "V": 326.0}, {"T": "2026-07-24 10:59", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 15.0}, {"T": "2026-07-24 11:00", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 30.78, "H": 30.78, "L": 30.74, "C": 30.74, "V": 190.0}, {"T": "2026-07-24 11:02", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 142.0}, {"T": "2026-07-24 11:04", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 30.74, "H": 30.74, "L": 30.74, "C": 30.74, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 30.74, "H": 30.74, "L": 30.66, "C": 30.66, "V": 976.0}, {"T": "2026-07-24 11:08", "O": 30.72, "H": 30.76, "L": 30.72, "C": 30.76, "V": 176.0}, {"T": "2026-07-24 11:09", "O": 30.78, "H": 30.78, "L": 30.74, "C": 30.74, "V": 86.0}, {"T": "2026-07-24 11:10", "O": 30.8, "H": 30.82, "L": 30.8, "C": 30.82, "V": 1637.0}, {"T": "2026-07-24 11:11", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 30.86, "H": 30.88, "L": 30.82, "C": 30.82, "V": 241.0}, {"T": "2026-07-24 11:13", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 825.0}, {"T": "2026-07-24 11:14", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 69.0}, {"T": "2026-07-24 11:16", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 314.0}, {"T": "2026-07-24 11:17", "O": 30.8, "H": 30.84, "L": 30.8, "C": 30.84, "V": 26.0}, {"T": "2026-07-24 11:18", "O": 30.84, "H": 30.86, "L": 30.84, "C": 30.86, "V": 890.0}, {"T": "2026-07-24 11:19", "O": 30.88, "H": 30.88, "L": 30.86, "C": 30.86, "V": 510.0}, {"T": "2026-07-24 11:20", "O": 30.88, "H": 30.9, "L": 30.88, "C": 30.9, "V": 155.0}, {"T": "2026-07-24 11:21", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 16.0}, {"T": "2026-07-24 11:24", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 233.0}, {"T": "2026-07-24 11:25", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 1000.0}, {"T": "2026-07-24 11:26", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 154.0}, {"T": "2026-07-24 11:27", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 97.0}, {"T": "2026-07-24 11:30", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 284.0}, {"T": "2026-07-24 11:32", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 25.0}, {"T": "2026-07-24 11:36", "O": 30.92, "H": 30.92, "L": 30.88, "C": 30.88, "V": 748.0}, {"T": "2026-07-24 11:37", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 500.0}, {"T": "2026-07-24 11:41", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 216.0}, {"T": "2026-07-24 11:43", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 154.0}, {"T": "2026-07-24 11:45", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 125.0}, {"T": "2026-07-24 11:46", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 1000.0}, {"T": "2026-07-24 11:48", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 30.98, "H": 30.98, "L": 30.98, "C": 30.98, "V": 179.0}, {"T": "2026-07-24 11:50", "O": 30.98, "H": 30.98, "L": 30.94, "C": 30.94, "V": 234.0}, {"T": "2026-07-24 11:51", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 3.0}, {"T": "2026-07-24 11:56", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 166.0}, {"T": "2026-07-24 11:59", "O": 30.96, "H": 30.98, "L": 30.96, "C": 30.98, "V": 152.0}, {"T": "2026-07-24 12:00", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 266.0}, {"T": "2026-07-24 12:01", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 30.94, "H": 30.98, "L": 30.94, "C": 30.96, "V": 2322.0}, {"T": "2026-07-24 12:07", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 45.0}, {"T": "2026-07-24 12:08", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 129.0}, {"T": "2026-07-24 12:09", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 30.96, "H": 31.0, "L": 30.96, "C": 31.0, "V": 235.0}, {"T": "2026-07-24 12:11", "O": 30.98, "H": 30.98, "L": 30.96, "C": 30.96, "V": 161.0}, {"T": "2026-07-24 12:12", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 118.0}, {"T": "2026-07-24 12:17", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 97.0}, {"T": "2026-07-24 12:19", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 167.0}, {"T": "2026-07-24 12:22", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 10.0}, {"T": "2026-07-24 12:23", "O": 30.88, "H": 30.88, "L": 30.86, "C": 30.86, "V": 39.0}, {"T": "2026-07-24 12:24", "O": 30.9, "H": 30.92, "L": 30.9, "C": 30.92, "V": 333.0}, {"T": "2026-07-24 12:25", "O": 30.92, "H": 30.92, "L": 30.92, "C": 30.92, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 30.92, "H": 30.92, "L": 30.88, "C": 30.88, "V": 341.0}, {"T": "2026-07-24 12:27", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 30.94, "H": 30.94, "L": 30.94, "C": 30.94, "V": 100.0}, {"T": "2026-07-24 12:30", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 124.0}, {"T": "2026-07-24 12:31", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 30.96, "H": 30.96, "L": 30.96, "C": 30.96, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 30.98, "H": 30.98, "L": 30.94, "C": 30.94, "V": 1236.0}, {"T": "2026-07-24 12:35", "O": 30.92, "H": 30.92, "L": 30.9, "C": 30.9, "V": 218.0}, {"T": "2026-07-24 12:36", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 30.9, "H": 30.9, "L": 30.9, "C": 30.9, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 30.88, "H": 30.88, "L": 30.88, "C": 30.88, "V": 85.0}, {"T": "2026-07-24 12:39", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 442.0}, {"T": "2026-07-24 12:40", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 86.0}, {"T": "2026-07-24 12:42", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 140.0}, {"T": "2026-07-24 12:44", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 50.0}, {"T": "2026-07-24 12:45", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 190.0}, {"T": "2026-07-24 12:46", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 77.0}, {"T": "2026-07-24 12:47", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 16.0}, {"T": "2026-07-24 12:49", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 321.0}, {"T": "2026-07-24 12:53", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 30.82, "H": 30.84, "L": 30.82, "C": 30.84, "V": 255.0}, {"T": "2026-07-24 12:58", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 10.0}, {"T": "2026-07-24 12:59", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 30.86, "H": 30.86, "L": 30.86, "C": 30.86, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 16.0}, {"T": "2026-07-24 13:02", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 53.0}, {"T": "2026-07-24 13:05", "O": 30.84, "H": 30.84, "L": 30.84, "C": 30.84, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 30.84, "H": 30.84, "L": 30.82, "C": 30.82, "V": 354.0}, {"T": "2026-07-24 13:07", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 30.82, "H": 30.82, "L": 30.82, "C": 30.82, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 30.8, "H": 30.8, "L": 30.78, "C": 30.8, "V": 317.0}, {"T": "2026-07-24 13:12", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 882.0}, {"T": "2026-07-24 13:13", "O": 30.8, "H": 30.8, "L": 30.8, "C": 30.8, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 30.8, "H": 30.8, "L": 30.58, "C": 30.6, "V": 7998.0}, {"T": "2026-07-24 13:15", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 30.6, "H": 30.62, "L": 30.6, "C": 30.6, "V": 1718.0}, {"T": "2026-07-24 13:17", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 30.64, "H": 30.66, "L": 30.64, "C": 30.66, "V": 129.0}, {"T": "2026-07-24 13:19", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 10.0}, {"T": "2026-07-24 13:20", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 811.0}, {"T": "2026-07-24 13:21", "O": 30.6, "H": 30.62, "L": 30.6, "C": 30.62, "V": 1051.0}, {"T": "2026-07-24 13:22", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 263.0}, {"T": "2026-07-24 13:23", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 188.0}, {"T": "2026-07-24 13:24", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 30.64, "H": 30.64, "L": 30.62, "C": 30.62, "V": 84.0}, {"T": "2026-07-24 13:26", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 2003.0}, {"T": "2026-07-24 13:27", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 23.0}, {"T": "2026-07-24 13:29", "O": 30.58, "H": 30.58, "L": 30.56, "C": 30.56, "V": 300.0}, {"T": "2026-07-24 13:30", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 133.0}, {"T": "2026-07-24 13:32", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 30.52, "H": 30.52, "L": 30.5, "C": 30.52, "V": 536.0}, {"T": "2026-07-24 13:34", "O": 30.52, "H": 30.52, "L": 30.52, "C": 30.52, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 80.0}, {"T": "2026-07-24 13:36", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 30.54, "H": 30.54, "L": 30.54, "C": 30.54, "V": 46.0}, {"T": "2026-07-24 13:38", "O": 30.54, "H": 30.54, "L": 30.52, "C": 30.54, "V": 464.0}, {"T": "2026-07-24 13:39", "O": 30.5, "H": 30.5, "L": 30.46, "C": 30.46, "V": 1031.0}, {"T": "2026-07-24 13:40", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 46.0}, {"T": "2026-07-24 13:41", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 30.42, "H": 30.44, "L": 30.4, "C": 30.44, "V": 1925.0}, {"T": "2026-07-24 13:43", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 190.0}, {"T": "2026-07-24 13:44", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 155.0}, {"T": "2026-07-24 13:45", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 110.0}, {"T": "2026-07-24 13:47", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 30.46, "H": 30.48, "L": 30.46, "C": 30.46, "V": 1495.0}, {"T": "2026-07-24 13:50", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 8.0}, {"T": "2026-07-24 13:53", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 30.0}, {"T": "2026-07-24 13:58", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 30.48, "H": 30.5, "L": 30.48, "C": 30.5, "V": 240.0}, {"T": "2026-07-24 14:00", "O": 30.54, "H": 30.56, "L": 30.52, "C": 30.52, "V": 799.0}, {"T": "2026-07-24 14:01", "O": 30.48, "H": 30.56, "L": 30.48, "C": 30.56, "V": 243.0}, {"T": "2026-07-24 14:02", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 30.54, "H": 30.56, "L": 30.54, "C": 30.56, "V": 327.0}, {"T": "2026-07-24 14:06", "O": 30.52, "H": 30.52, "L": 30.52, "C": 30.52, "V": 89.0}, {"T": "2026-07-24 14:07", "O": 30.52, "H": 30.56, "L": 30.52, "C": 30.56, "V": 603.0}, {"T": "2026-07-24 14:08", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 255.0}, {"T": "2026-07-24 14:10", "O": 30.58, "H": 30.58, "L": 30.56, "C": 30.56, "V": 1507.0}, {"T": "2026-07-24 14:11", "O": 30.58, "H": 30.6, "L": 30.58, "C": 30.6, "V": 750.0}, {"T": "2026-07-24 14:12", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 105.0}, {"T": "2026-07-24 14:13", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 139.0}, {"T": "2026-07-24 14:15", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 634.0}, {"T": "2026-07-24 14:16", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 87.0}, {"T": "2026-07-24 14:19", "O": 30.62, "H": 30.62, "L": 30.62, "C": 30.62, "V": 557.0}, {"T": "2026-07-24 14:20", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 52.0}, {"T": "2026-07-24 14:21", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 10.0}, {"T": "2026-07-24 14:25", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 641.0}, {"T": "2026-07-24 14:26", "O": 30.6, "H": 30.6, "L": 30.54, "C": 30.54, "V": 442.0}, {"T": "2026-07-24 14:27", "O": 30.58, "H": 30.58, "L": 30.54, "C": 30.54, "V": 981.0}, {"T": "2026-07-24 14:28", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 13.0}, {"T": "2026-07-24 14:29", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 628.0}, {"T": "2026-07-24 14:31", "O": 30.54, "H": 30.54, "L": 30.52, "C": 30.52, "V": 220.0}, {"T": "2026-07-24 14:32", "O": 30.52, "H": 30.52, "L": 30.52, "C": 30.52, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 30.52, "H": 30.52, "L": 30.52, "C": 30.52, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 30.54, "H": 30.54, "L": 30.52, "C": 30.52, "V": 259.0}, {"T": "2026-07-24 14:35", "O": 30.5, "H": 30.5, "L": 30.42, "C": 30.46, "V": 1906.0}, {"T": "2026-07-24 14:36", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 140.0}, {"T": "2026-07-24 14:37", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 76.0}, {"T": "2026-07-24 14:38", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 126.0}, {"T": "2026-07-24 14:41", "O": 30.58, "H": 30.58, "L": 30.58, "C": 30.58, "V": 33.0}, {"T": "2026-07-24 14:42", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 274.0}, {"T": "2026-07-24 14:43", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 1.0}, {"T": "2026-07-24 14:44", "O": 30.58, "H": 30.58, "L": 30.56, "C": 30.56, "V": 181.0}, {"T": "2026-07-24 14:45", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 30.56, "H": 30.56, "L": 30.56, "C": 30.56, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 30.54, "H": 30.54, "L": 30.52, "C": 30.52, "V": 392.0}, {"T": "2026-07-24 14:48", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 1088.0}, {"T": "2026-07-24 14:49", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 30.48, "H": 30.48, "L": 30.48, "C": 30.48, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 30.48, "H": 30.5, "L": 30.46, "C": 30.48, "V": 252.0}, {"T": "2026-07-24 14:55", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 35.0}, {"T": "2026-07-24 14:56", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 20.0}, {"T": "2026-07-24 14:57", "O": 30.42, "H": 30.42, "L": 30.4, "C": 30.4, "V": 406.0}, {"T": "2026-07-24 14:58", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 30.38, "H": 30.4, "L": 30.38, "C": 30.38, "V": 170.0}, {"T": "2026-07-24 15:04", "O": 30.38, "H": 30.38, "L": 30.34, "C": 30.34, "V": 2024.0}, {"T": "2026-07-24 15:05", "O": 30.36, "H": 30.38, "L": 30.36, "C": 30.38, "V": 115.0}, {"T": "2026-07-24 15:06", "O": 30.38, "H": 30.38, "L": 30.38, "C": 30.38, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 30.38, "H": 30.38, "L": 30.38, "C": 30.38, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 30.34, "H": 30.46, "L": 30.32, "C": 30.46, "V": 4572.0}, {"T": "2026-07-24 15:09", "O": 30.42, "H": 30.42, "L": 30.4, "C": 30.4, "V": 218.0}, {"T": "2026-07-24 15:10", "O": 30.38, "H": 30.38, "L": 30.38, "C": 30.38, "V": 77.0}, {"T": "2026-07-24 15:11", "O": 30.38, "H": 30.38, "L": 30.38, "C": 30.38, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 655.0}, {"T": "2026-07-24 15:13", "O": 30.38, "H": 30.38, "L": 30.38, "C": 30.38, "V": 100.0}, {"T": "2026-07-24 15:14", "O": 30.34, "H": 30.34, "L": 30.32, "C": 30.34, "V": 6008.0}, {"T": "2026-07-24 15:15", "O": 30.34, "H": 30.34, "L": 30.34, "C": 30.34, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 90.0}, {"T": "2026-07-24 15:17", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 30.38, "H": 30.46, "L": 30.38, "C": 30.46, "V": 390.0}, {"T": "2026-07-24 15:19", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 30.46, "H": 30.46, "L": 30.46, "C": 30.46, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 30.44, "H": 30.46, "L": 30.44, "C": 30.46, "V": 376.0}, {"T": "2026-07-24 15:22", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 126.0}, {"T": "2026-07-24 15:23", "O": 30.44, "H": 30.44, "L": 30.44, "C": 30.44, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 30.44, "H": 30.44, "L": 30.42, "C": 30.42, "V": 52.0}, {"T": "2026-07-24 15:25", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 30.48, "H": 30.48, "L": 30.38, "C": 30.4, "V": 1962.0}, {"T": "2026-07-24 15:27", "O": 30.42, "H": 30.42, "L": 30.42, "C": 30.42, "V": 716.0}, {"T": "2026-07-24 15:28", "O": 30.38, "H": 30.38, "L": 30.36, "C": 30.36, "V": 118.0}, {"T": "2026-07-24 15:29", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 125.0}, {"T": "2026-07-24 15:30", "O": 30.36, "H": 30.36, "L": 30.36, "C": 30.36, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 30.34, "H": 30.38, "L": 30.3, "C": 30.32, "V": 2386.0}, {"T": "2026-07-24 15:32", "O": 30.38, "H": 30.4, "L": 30.34, "C": 30.4, "V": 836.0}, {"T": "2026-07-24 15:33", "O": 30.42, "H": 30.42, "L": 30.36, "C": 30.4, "V": 1012.0}, {"T": "2026-07-24 15:34", "O": 30.44, "H": 30.44, "L": 30.4, "C": 30.4, "V": 1765.0}, {"T": "2026-07-24 15:35", "O": 30.42, "H": 30.46, "L": 30.42, "C": 30.46, "V": 260.0}, {"T": "2026-07-24 15:36", "O": 30.48, "H": 30.48, "L": 30.4, "C": 30.4, "V": 613.0}, {"T": "2026-07-24 15:37", "O": 30.36, "H": 30.36, "L": 30.3, "C": 30.34, "V": 200.0}, {"T": "2026-07-24 15:38", "O": 30.28, "H": 30.28, "L": 30.22, "C": 30.28, "V": 13173.0}, {"T": "2026-07-24 15:39", "O": 30.24, "H": 30.28, "L": 30.12, "C": 30.16, "V": 3570.0}, {"T": "2026-07-24 15:40", "O": 30.14, "H": 30.14, "L": 30.08, "C": 30.08, "V": 3728.0}, {"T": "2026-07-24 15:41", "O": 30.12, "H": 30.12, "L": 30.0, "C": 30.02, "V": 5548.0}, {"T": "2026-07-24 15:42", "O": 30.04, "H": 30.06, "L": 30.0, "C": 30.0, "V": 867.0}, {"T": "2026-07-24 15:43", "O": 29.98, "H": 30.0, "L": 29.9, "C": 29.94, "V": 1189.0}, {"T": "2026-07-24 15:44", "O": 29.98, "H": 30.02, "L": 29.98, "C": 30.02, "V": 433.0}, {"T": "2026-07-24 15:45", "O": 30.04, "H": 30.08, "L": 30.04, "C": 30.08, "V": 5031.0}, {"T": "2026-07-24 15:46", "O": 30.12, "H": 30.12, "L": 30.02, "C": 30.02, "V": 2141.0}, {"T": "2026-07-24 15:47", "O": 30.02, "H": 30.02, "L": 29.94, "C": 29.94, "V": 1347.0}, {"T": "2026-07-24 15:48", "O": 29.9, "H": 29.9, "L": 29.8, "C": 29.86, "V": 7711.0}, {"T": "2026-07-24 15:49", "O": 29.84, "H": 29.86, "L": 29.8, "C": 29.82, "V": 1345.0}, {"T": "2026-07-24 15:50", "O": 29.86, "H": 29.92, "L": 29.86, "C": 29.92, "V": 405.0}, {"T": "2026-07-24 15:51", "O": 29.92, "H": 29.92, "L": 29.72, "C": 29.72, "V": 2108.0}, {"T": "2026-07-24 15:52", "O": 29.72, "H": 29.76, "L": 29.72, "C": 29.76, "V": 300.0}, {"T": "2026-07-24 15:53", "O": 29.72, "H": 29.72, "L": 29.66, "C": 29.66, "V": 1753.0}, {"T": "2026-07-24 15:54", "O": 29.7, "H": 29.72, "L": 29.68, "C": 29.68, "V": 271.0}, {"T": "2026-07-24 15:55", "O": 29.7, "H": 29.7, "L": 29.6, "C": 29.62, "V": 1299.0}, {"T": "2026-07-24 15:56", "O": 29.6, "H": 29.6, "L": 29.56, "C": 29.56, "V": 4054.0}, {"T": "2026-07-24 15:57", "O": 29.56, "H": 29.66, "L": 29.52, "C": 29.6, "V": 7432.0}, {"T": "2026-07-24 15:58", "O": 29.52, "H": 29.62, "L": 29.52, "C": 29.62, "V": 526.0}, {"T": "2026-07-24 15:59", "O": 29.58, "H": 29.7, "L": 29.58, "C": 29.7, "V": 6177.0}, {"T": "2026-07-24 16:00", "O": 29.72, "H": 29.74, "L": 29.72, "C": 29.74, "V": 730.0}, {"T": "2026-07-24 16:01", "O": 29.74, "H": 29.8, "L": 29.72, "C": 29.8, "V": 3079.0}, {"T": "2026-07-24 16:02", "O": 29.8, "H": 29.88, "L": 29.8, "C": 29.86, "V": 1414.0}, {"T": "2026-07-24 16:03", "O": 29.86, "H": 29.9, "L": 29.86, "C": 29.9, "V": 775.0}, {"T": "2026-07-24 16:04", "O": 29.86, "H": 29.9, "L": 29.86, "C": 29.9, "V": 958.0}, {"T": "2026-07-24 16:05", "O": 29.88, "H": 29.88, "L": 29.84, "C": 29.86, "V": 284.0}, {"T": "2026-07-24 16:06", "O": 29.88, "H": 29.9, "L": 29.88, "C": 29.9, "V": 245.0}, {"T": "2026-07-24 16:07", "O": 29.92, "H": 29.92, "L": 29.9, "C": 29.9, "V": 312.0}, {"T": "2026-07-24 16:08", "O": 29.92, "H": 29.98, "L": 29.92, "C": 29.94, "V": 276.0}, {"T": "2026-07-24 16:09", "O": 29.96, "H": 30.0, "L": 29.94, "C": 29.94, "V": 704.0}, {"T": "2026-07-24 16:10", "O": 29.92, "H": 29.92, "L": 29.9, "C": 29.9, "V": 73.0}, {"T": "2026-07-24 16:11", "O": 29.9, "H": 29.9, "L": 29.88, "C": 29.88, "V": 284.0}, {"T": "2026-07-24 16:12", "O": 29.88, "H": 29.88, "L": 29.88, "C": 29.88, "V": 216.0}, {"T": "2026-07-24 16:13", "O": 29.88, "H": 29.88, "L": 29.88, "C": 29.88, "V": 100.0}, {"T": "2026-07-24 16:14", "O": 29.86, "H": 29.86, "L": 29.86, "C": 29.86, "V": 173.0}, {"T": "2026-07-24 16:15", "O": 29.86, "H": 29.9, "L": 29.86, "C": 29.9, "V": 484.0}, {"T": "2026-07-24 16:16", "O": 29.96, "H": 29.98, "L": 29.9, "C": 29.9, "V": 754.0}, {"T": "2026-07-24 16:17", "O": 29.82, "H": 29.86, "L": 29.82, "C": 29.86, "V": 354.0}, {"T": "2026-07-24 16:18", "O": 29.84, "H": 29.84, "L": 29.82, "C": 29.84, "V": 597.0}, {"T": "2026-07-24 16:19", "O": 29.84, "H": 29.84, "L": 29.8, "C": 29.8, "V": 396.0}, {"T": "2026-07-24 16:20", "O": 29.76, "H": 29.76, "L": 29.74, "C": 29.76, "V": 748.0}, {"T": "2026-07-24 16:21", "O": 29.82, "H": 29.82, "L": 29.76, "C": 29.76, "V": 66.0}, {"T": "2026-07-24 16:22", "O": 29.82, "H": 29.9, "L": 29.82, "C": 29.86, "V": 430.0}, {"T": "2026-07-24 16:23", "O": 29.88, "H": 29.88, "L": 29.86, "C": 29.86, "V": 218.0}, {"T": "2026-07-24 16:24", "O": 29.86, "H": 29.9, "L": 29.86, "C": 29.9, "V": 423.0}, {"T": "2026-07-24 16:25", "O": 29.88, "H": 29.9, "L": 29.84, "C": 29.84, "V": 682.0}, {"T": "2026-07-24 16:26", "O": 29.86, "H": 29.86, "L": 29.8, "C": 29.82, "V": 339.0}, {"T": "2026-07-24 16:27", "O": 29.86, "H": 29.88, "L": 29.84, "C": 29.84, "V": 264.0}, {"T": "2026-07-24 16:28", "O": 29.86, "H": 29.9, "L": 29.84, "C": 29.9, "V": 168.0}, {"T": "2026-07-24 16:29", "O": 29.9, "H": 29.9, "L": 29.9, "C": 29.9, "V": 58.0}, {"T": "2026-07-24 16:30", "O": 29.92, "H": 29.92, "L": 29.88, "C": 29.88, "V": 185.0}, {"T": "2026-07-24 16:31", "O": 29.88, "H": 29.88, "L": 29.8, "C": 29.8, "V": 1284.0}, {"T": "2026-07-24 16:32", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 29.8, "H": 29.8, "L": 29.76, "C": 29.76, "V": 260.0}, {"T": "2026-07-24 16:34", "O": 29.76, "H": 29.76, "L": 29.76, "C": 29.76, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 29.76, "H": 29.78, "L": 29.74, "C": 29.74, "V": 384.0}, {"T": "2026-07-24 16:36", "O": 29.76, "H": 29.78, "L": 29.74, "C": 29.78, "V": 534.0}, {"T": "2026-07-24 16:37", "O": 29.76, "H": 29.76, "L": 29.72, "C": 29.76, "V": 1230.0}, {"T": "2026-07-24 16:38", "O": 29.7, "H": 29.72, "L": 29.68, "C": 29.68, "V": 1322.0}, {"T": "2026-07-24 16:39", "O": 29.66, "H": 29.66, "L": 29.64, "C": 29.64, "V": 1060.0}, {"T": "2026-07-24 16:40", "O": 29.6, "H": 29.6, "L": 29.58, "C": 29.58, "V": 848.0}, {"T": "2026-07-24 16:41", "O": 29.58, "H": 29.62, "L": 29.58, "C": 29.62, "V": 1350.0}, {"T": "2026-07-24 16:42", "O": 29.56, "H": 29.56, "L": 29.52, "C": 29.54, "V": 589.0}, {"T": "2026-07-24 16:43", "O": 29.54, "H": 29.54, "L": 29.5, "C": 29.52, "V": 3217.0}, {"T": "2026-07-24 16:44", "O": 29.52, "H": 29.56, "L": 29.52, "C": 29.56, "V": 786.0}, {"T": "2026-07-24 16:45", "O": 29.54, "H": 29.56, "L": 29.52, "C": 29.56, "V": 830.0}, {"T": "2026-07-24 16:46", "O": 29.56, "H": 29.56, "L": 29.48, "C": 29.48, "V": 535.0}, {"T": "2026-07-24 16:47", "O": 29.5, "H": 29.58, "L": 29.5, "C": 29.58, "V": 1263.0}, {"T": "2026-07-24 16:48", "O": 29.6, "H": 29.6, "L": 29.58, "C": 29.58, "V": 282.0}, {"T": "2026-07-24 16:49", "O": 29.58, "H": 29.58, "L": 29.58, "C": 29.58, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 29.58, "H": 29.58, "L": 29.58, "C": 29.58, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 29.66, "H": 29.68, "L": 29.66, "C": 29.68, "V": 340.0}, {"T": "2026-07-24 16:52", "O": 29.66, "H": 29.66, "L": 29.64, "C": 29.64, "V": 413.0}, {"T": "2026-07-24 16:53", "O": 29.64, "H": 29.64, "L": 29.62, "C": 29.62, "V": 102.0}, {"T": "2026-07-24 16:54", "O": 29.64, "H": 29.68, "L": 29.62, "C": 29.68, "V": 269.0}, {"T": "2026-07-24 16:55", "O": 29.72, "H": 29.72, "L": 29.72, "C": 29.72, "V": 492.0}, {"T": "2026-07-24 16:56", "O": 29.72, "H": 29.72, "L": 29.72, "C": 29.72, "V": 8.0}, {"T": "2026-07-24 16:57", "O": 29.74, "H": 29.74, "L": 29.7, "C": 29.7, "V": 1694.0}, {"T": "2026-07-24 16:58", "O": 29.72, "H": 29.8, "L": 29.72, "C": 29.8, "V": 187.0}, {"T": "2026-07-24 16:59", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 226.0}, {"T": "2026-07-24 17:00", "O": 29.8, "H": 29.8, "L": 29.78, "C": 29.8, "V": 333.0}, {"T": "2026-07-24 17:01", "O": 29.76, "H": 29.76, "L": 29.72, "C": 29.76, "V": 1231.0}, {"T": "2026-07-24 17:02", "O": 29.76, "H": 29.76, "L": 29.76, "C": 29.76, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 29.7, "H": 29.7, "L": 29.7, "C": 29.7, "V": 272.0}, {"T": "2026-07-24 17:04", "O": 29.68, "H": 29.68, "L": 29.66, "C": 29.66, "V": 330.0}, {"T": "2026-07-24 17:05", "O": 29.64, "H": 29.66, "L": 29.64, "C": 29.64, "V": 717.0}, {"T": "2026-07-24 17:06", "O": 29.66, "H": 29.66, "L": 29.66, "C": 29.66, "V": 480.0}, {"T": "2026-07-24 17:07", "O": 29.64, "H": 29.64, "L": 29.56, "C": 29.58, "V": 1340.0}, {"T": "2026-07-24 17:08", "O": 29.56, "H": 29.56, "L": 29.56, "C": 29.56, "V": 126.0}, {"T": "2026-07-24 17:09", "O": 29.58, "H": 29.62, "L": 29.58, "C": 29.62, "V": 1061.0}, {"T": "2026-07-24 17:10", "O": 29.64, "H": 29.64, "L": 29.58, "C": 29.58, "V": 590.0}, {"T": "2026-07-24 17:11", "O": 29.56, "H": 29.7, "L": 29.56, "C": 29.7, "V": 1239.0}, {"T": "2026-07-24 17:12", "O": 29.74, "H": 29.74, "L": 29.68, "C": 29.68, "V": 629.0}, {"T": "2026-07-24 17:13", "O": 29.72, "H": 29.72, "L": 29.68, "C": 29.7, "V": 708.0}, {"T": "2026-07-24 17:14", "O": 29.7, "H": 29.72, "L": 29.7, "C": 29.7, "V": 640.0}, {"T": "2026-07-24 17:15", "O": 29.7, "H": 29.76, "L": 29.7, "C": 29.76, "V": 423.0}, {"T": "2026-07-24 17:16", "O": 29.72, "H": 29.8, "L": 29.72, "C": 29.78, "V": 1256.0}, {"T": "2026-07-24 17:17", "O": 29.78, "H": 29.84, "L": 29.76, "C": 29.78, "V": 946.0}, {"T": "2026-07-24 17:18", "O": 29.78, "H": 29.78, "L": 29.78, "C": 29.78, "V": 260.0}, {"T": "2026-07-24 17:19", "O": 29.8, "H": 29.8, "L": 29.78, "C": 29.78, "V": 382.0}, {"T": "2026-07-24 17:20", "O": 29.78, "H": 29.78, "L": 29.76, "C": 29.76, "V": 489.0}, {"T": "2026-07-24 17:21", "O": 29.78, "H": 29.8, "L": 29.78, "C": 29.8, "V": 211.0}, {"T": "2026-07-24 17:22", "O": 29.78, "H": 29.8, "L": 29.78, "C": 29.8, "V": 385.0}, {"T": "2026-07-24 17:23", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 29.8, "H": 29.8, "L": 29.8, "C": 29.8, "V": 159.0}, {"T": "2026-07-24 17:25", "O": 29.8, "H": 29.8, "L": 29.72, "C": 29.74, "V": 7708.0}, {"T": "2026-07-24 17:26", "O": 29.76, "H": 29.8, "L": 29.76, "C": 29.78, "V": 993.0}, {"T": "2026-07-24 17:27", "O": 29.8, "H": 29.84, "L": 29.8, "C": 29.82, "V": 1911.0}, {"T": "2026-07-24 17:28", "O": 29.82, "H": 29.82, "L": 29.82, "C": 29.82, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 29.86, "H": 29.86, "L": 29.84, "C": 29.84, "V": 5156.0}, {"T": "2026-07-24 17:30", "O": 29.86, "H": 29.86, "L": 29.8, "C": 29.82, "V": 3305.0}]}
{"Data": [{"T": "2026-07-24 11:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 606.0}, {"T": "2026-07-24 11:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 4000.0}, {"T": "2026-07-24 12:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 195.0}, {"T": "2026-07-24 12:37", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:27", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 1000.0}, {"T": "2026-07-24 13:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 100.0}, {"T": "2026-07-24 13:53", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 500.0}, {"T": "2026-07-24 14:27", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:43", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:47", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 0.336, "H": 0.336, "L": 0.334, "C": 0.334, "V": 1775.0}, {"T": "2026-07-24 14:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 250.0}, {"T": "2026-07-24 16:21", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 894.0}, {"T": "2026-07-24 17:11", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 16:01", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 805.0}, {"T": "2026-07-24 16:02", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 172.0}, {"T": "2026-07-24 16:43", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 20.0}, {"T": "2026-07-24 17:02", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 4.35, "H": 4.35, "L": 4.3, "C": 4.3, "V": 5350.0}, {"T": "2026-07-24 17:14", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:43", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 500.0}, {"T": "2026-07-24 09:44", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:45", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:46", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:48", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:49", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:50", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:51", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:52", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:53", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:54", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:55", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:56", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:57", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:58", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 09:59", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:00", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:01", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:02", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:03", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:04", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:05", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:06", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:07", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:08", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:09", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:10", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:11", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:12", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:13", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:14", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:15", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:16", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:17", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:18", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:19", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:20", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:21", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:22", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:23", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:24", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:25", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:26", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:28", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:32", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:33", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:34", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:35", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:36", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:37", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:38", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:39", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:40", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:41", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:42", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:43", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:45", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:46", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:48", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:49", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:50", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:51", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:52", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:53", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:54", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:55", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:56", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:57", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:58", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 10:59", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:01", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:02", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:03", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:04", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:05", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:07", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:08", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:09", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:10", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:11", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:13", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:15", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:16", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:17", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:18", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:19", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:20", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:21", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:22", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:23", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:24", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:25", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:26", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 11:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 3331.0}, {"T": "2026-07-24 11:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:30", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:31", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:32", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:33", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:34", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:35", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:36", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:37", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:38", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:39", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:40", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:41", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:43", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:44", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:45", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:46", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:47", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:48", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:49", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:50", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:51", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:52", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:53", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:54", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:55", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:56", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:57", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:58", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 11:59", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:00", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:01", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:02", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:03", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:05", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:06", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:07", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:08", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:09", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:10", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:11", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:12", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:14", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:16", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:17", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:20", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:22", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:23", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:30", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:31", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:32", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:33", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:34", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:35", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:36", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:37", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:38", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:39", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:40", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:41", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:42", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:43", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:45", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:46", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:47", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:48", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:49", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:50", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:51", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:52", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:53", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:54", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:56", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:57", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:58", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:00", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:01", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:02", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:03", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:04", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:05", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:06", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:07", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:08", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:09", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:10", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:11", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:12", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:16", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:20", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:21", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:23", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 98.0}, {"T": "2026-07-24 13:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:31", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:33", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:34", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:35", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:36", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:37", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:38", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:39", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:40", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:41", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:42", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:43", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:44", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:45", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:46", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:47", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:48", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:49", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:50", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:51", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:52", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:53", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:54", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:55", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:56", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:58", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 13:59", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:00", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:01", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:02", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:03", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:04", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 500.0}, {"T": "2026-07-24 14:05", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:07", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:08", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:09", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:10", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:11", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:14", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:16", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:17", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:20", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:21", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:22", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:23", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:30", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:31", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:32", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:33", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:35", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:36", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:37", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:38", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:39", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:40", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:41", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-07-24 14:42", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 1750.0}, {"T": "2026-07-24 14:43", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 14:44", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-07-24 14:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 750.0}, {"T": "2026-07-24 14:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 14:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 15:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:41", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:42", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:43", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 16:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-07-24 17:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 79.7, "H": 79.8, "L": 79.53, "C": 79.7, "V": 87918.0}, {"T": "2026-07-24 09:02", "O": 79.76, "H": 79.94, "L": 79.72, "C": 79.92, "V": 12142.0}, {"T": "2026-07-24 09:03", "O": 79.91, "H": 80.09, "L": 79.82, "C": 79.83, "V": 38753.0}, {"T": "2026-07-24 09:04", "O": 79.84, "H": 79.9, "L": 79.8, "C": 79.84, "V": 14880.0}, {"T": "2026-07-24 09:05", "O": 79.83, "H": 79.88, "L": 79.69, "C": 79.69, "V": 14051.0}, {"T": "2026-07-24 09:06", "O": 79.68, "H": 79.85, "L": 79.68, "C": 79.8, "V": 36794.0}, {"T": "2026-07-24 09:07", "O": 79.83, "H": 79.9, "L": 79.77, "C": 79.81, "V": 27694.0}, {"T": "2026-07-24 09:08", "O": 79.81, "H": 79.9, "L": 79.77, "C": 79.9, "V": 15118.0}, {"T": "2026-07-24 09:09", "O": 79.92, "H": 79.97, "L": 79.9, "C": 79.95, "V": 10206.0}, {"T": "2026-07-24 09:10", "O": 79.91, "H": 80.04, "L": 79.91, "C": 80.04, "V": 10969.0}, {"T": "2026-07-24 09:11", "O": 80.04, "H": 80.05, "L": 80.02, "C": 80.05, "V": 7305.0}, {"T": "2026-07-24 09:12", "O": 80.05, "H": 80.11, "L": 80.03, "C": 80.07, "V": 63599.0}, {"T": "2026-07-24 09:13", "O": 80.06, "H": 80.08, "L": 79.86, "C": 80.01, "V": 37412.0}, {"T": "2026-07-24 09:14", "O": 80.0, "H": 80.05, "L": 80.0, "C": 80.04, "V": 2638.0}, {"T": "2026-07-24 09:15", "O": 80.03, "H": 80.06, "L": 79.98, "C": 80.0, "V": 17689.0}, {"T": "2026-07-24 09:16", "O": 80.02, "H": 80.04, "L": 80.01, "C": 80.03, "V": 1451.0}, {"T": "2026-07-24 09:17", "O": 80.02, "H": 80.03, "L": 79.94, "C": 79.96, "V": 7529.0}, {"T": "2026-07-24 09:18", "O": 79.97, "H": 80.01, "L": 79.93, "C": 80.01, "V": 14957.0}, {"T": "2026-07-24 09:19", "O": 80.0, "H": 80.02, "L": 79.98, "C": 80.02, "V": 9388.0}, {"T": "2026-07-24 09:20", "O": 80.03, "H": 80.03, "L": 80.0, "C": 80.0, "V": 6420.0}, {"T": "2026-07-24 09:21", "O": 80.01, "H": 80.03, "L": 79.89, "C": 79.91, "V": 12720.0}, {"T": "2026-07-24 09:22", "O": 79.88, "H": 79.88, "L": 79.84, "C": 79.85, "V": 2998.0}, {"T": "2026-07-24 09:23", "O": 79.85, "H": 79.95, "L": 79.85, "C": 79.94, "V": 3503.0}, {"T": "2026-07-24 09:24", "O": 79.9, "H": 79.94, "L": 79.89, "C": 79.93, "V": 1868.0}, {"T": "2026-07-24 09:25", "O": 79.94, "H": 80.03, "L": 79.93, "C": 80.01, "V": 26991.0}, {"T": "2026-07-24 09:26", "O": 80.02, "H": 80.07, "L": 79.97, "C": 80.07, "V": 17384.0}, {"T": "2026-07-24 09:27", "O": 80.04, "H": 80.05, "L": 79.86, "C": 79.86, "V": 9048.0}, {"T": "2026-07-24 09:28", "O": 79.87, "H": 79.87, "L": 79.74, "C": 79.74, "V": 4633.0}, {"T": "2026-07-24 09:29", "O": 79.74, "H": 79.74, "L": 79.67, "C": 79.74, "V": 6986.0}, {"T": "2026-07-24 09:30", "O": 79.76, "H": 79.76, "L": 79.7, "C": 79.76, "V": 6946.0}, {"T": "2026-07-24 09:31", "O": 79.77, "H": 79.81, "L": 79.72, "C": 79.81, "V": 4302.0}, {"T": "2026-07-24 09:32", "O": 79.81, "H": 79.89, "L": 79.81, "C": 79.88, "V": 22814.0}, {"T": "2026-07-24 09:33", "O": 79.89, "H": 79.93, "L": 79.88, "C": 79.92, "V": 3414.0}, {"T": "2026-07-24 09:34", "O": 79.95, "H": 79.97, "L": 79.94, "C": 79.95, "V": 1973.0}, {"T": "2026-07-24 09:35", "O": 79.95, "H": 80.0, "L": 79.95, "C": 79.99, "V": 3311.0}, {"T": "2026-07-24 09:36", "O": 79.98, "H": 79.98, "L": 79.88, "C": 79.9, "V": 10091.0}, {"T": "2026-07-24 09:37", "O": 79.88, "H": 79.92, "L": 79.87, "C": 79.9, "V": 7590.0}, {"T": "2026-07-24 09:38", "O": 79.92, "H": 79.99, "L": 79.82, "C": 79.85, "V": 20728.0}, {"T": "2026-07-24 09:39", "O": 79.86, "H": 79.92, "L": 79.85, "C": 79.85, "V": 3739.0}, {"T": "2026-07-24 09:40", "O": 79.82, "H": 79.94, "L": 79.82, "C": 79.94, "V": 7452.0}, {"T": "2026-07-24 09:41", "O": 79.92, "H": 79.95, "L": 79.86, "C": 79.87, "V": 3680.0}, {"T": "2026-07-24 09:42", "O": 79.86, "H": 79.86, "L": 79.83, "C": 79.83, "V": 7324.0}, {"T": "2026-07-24 09:43", "O": 79.84, "H": 79.87, "L": 79.84, "C": 79.85, "V": 3354.0}, {"T": "2026-07-24 09:44", "O": 79.87, "H": 79.87, "L": 79.79, "C": 79.79, "V": 7342.0}, {"T": "2026-07-24 09:45", "O": 79.79, "H": 79.83, "L": 79.79, "C": 79.83, "V": 2340.0}, {"T": "2026-07-24 09:46", "O": 79.82, "H": 79.85, "L": 79.82, "C": 79.84, "V": 1254.0}, {"T": "2026-07-24 09:47", "O": 79.84, "H": 79.84, "L": 79.68, "C": 79.7, "V": 13738.0}, {"T": "2026-07-24 09:48", "O": 79.7, "H": 79.7, "L": 79.67, "C": 79.69, "V": 5220.0}, {"T": "2026-07-24 09:49", "O": 79.69, "H": 79.71, "L": 79.62, "C": 79.62, "V": 3087.0}, {"T": "2026-07-24 09:50", "O": 79.64, "H": 79.65, "L": 79.53, "C": 79.53, "V": 11164.0}, {"T": "2026-07-24 09:51", "O": 79.54, "H": 79.54, "L": 79.29, "C": 79.29, "V": 19751.0}, {"T": "2026-07-24 09:52", "O": 79.26, "H": 79.3, "L": 79.24, "C": 79.28, "V": 22527.0}, {"T": "2026-07-24 09:53", "O": 79.28, "H": 79.33, "L": 79.28, "C": 79.29, "V": 4302.0}, {"T": "2026-07-24 09:54", "O": 79.29, "H": 79.31, "L": 79.27, "C": 79.31, "V": 2842.0}, {"T": "2026-07-24 09:55", "O": 79.33, "H": 79.38, "L": 79.31, "C": 79.31, "V": 6466.0}, {"T": "2026-07-24 09:56", "O": 79.3, "H": 79.41, "L": 79.3, "C": 79.38, "V": 6003.0}, {"T": "2026-07-24 09:57", "O": 79.36, "H": 79.45, "L": 79.35, "C": 79.45, "V": 1866.0}, {"T": "2026-07-24 09:58", "O": 79.44, "H": 79.46, "L": 79.41, "C": 79.43, "V": 8714.0}, {"T": "2026-07-24 09:59", "O": 79.41, "H": 79.41, "L": 79.29, "C": 79.36, "V": 16627.0}, {"T": "2026-07-24 10:00", "O": 79.37, "H": 79.4, "L": 79.26, "C": 79.28, "V": 7341.0}, {"T": "2026-07-24 10:01", "O": 79.29, "H": 79.35, "L": 79.27, "C": 79.33, "V": 3180.0}, {"T": "2026-07-24 10:02", "O": 79.29, "H": 79.29, "L": 79.1, "C": 79.14, "V": 22562.0}, {"T": "2026-07-24 10:03", "O": 79.14, "H": 79.15, "L": 79.1, "C": 79.13, "V": 4235.0}, {"T": "2026-07-24 10:04", "O": 79.11, "H": 79.11, "L": 79.03, "C": 79.07, "V": 5603.0}, {"T": "2026-07-24 10:05", "O": 79.08, "H": 79.22, "L": 79.08, "C": 79.21, "V": 7298.0}, {"T": "2026-07-24 10:06", "O": 79.19, "H": 79.25, "L": 79.19, "C": 79.23, "V": 4115.0}, {"T": "2026-07-24 10:07", "O": 79.24, "H": 79.32, "L": 79.22, "C": 79.32, "V": 7444.0}, {"T": "2026-07-24 10:08", "O": 79.31, "H": 79.44, "L": 79.31, "C": 79.43, "V": 11406.0}, {"T": "2026-07-24 10:09", "O": 79.44, "H": 79.55, "L": 79.44, "C": 79.54, "V": 3921.0}, {"T": "2026-07-24 10:10", "O": 79.55, "H": 79.62, "L": 79.52, "C": 79.58, "V": 25924.0}, {"T": "2026-07-24 10:11", "O": 79.58, "H": 79.58, "L": 79.5, "C": 79.5, "V": 1062.0}, {"T": "2026-07-24 10:12", "O": 79.48, "H": 79.5, "L": 79.45, "C": 79.49, "V": 12042.0}, {"T": "2026-07-24 10:13", "O": 79.47, "H": 79.49, "L": 79.37, "C": 79.39, "V": 24684.0}, {"T": "2026-07-24 10:14", "O": 79.385, "H": 79.48, "L": 79.385, "C": 79.45, "V": 6797.0}, {"T": "2026-07-24 10:15", "O": 79.47, "H": 79.47, "L": 79.32, "C": 79.32, "V": 16663.0}, {"T": "2026-07-24 10:16", "O": 79.32, "H": 79.35, "L": 79.31, "C": 79.33, "V": 3208.0}, {"T": "2026-07-24 10:17", "O": 79.33, "H": 79.45, "L": 79.33, "C": 79.43, "V": 6259.0}, {"T": "2026-07-24 10:18", "O": 79.45, "H": 79.45, "L": 79.41, "C": 79.43, "V": 3089.0}, {"T": "2026-07-24 10:19", "O": 79.44, "H": 79.45, "L": 79.42, "C": 79.42, "V": 2154.0}, {"T": "2026-07-24 10:20", "O": 79.42, "H": 79.5, "L": 79.39, "C": 79.5, "V": 2133.0}, {"T": "2026-07-24 10:21", "O": 79.48, "H": 79.54, "L": 79.48, "C": 79.53, "V": 2518.0}, {"T": "2026-07-24 10:22", "O": 79.53, "H": 79.54, "L": 79.48, "C": 79.5, "V": 1555.0}, {"T": "2026-07-24 10:23", "O": 79.49, "H": 79.5, "L": 79.47, "C": 79.5, "V": 831.0}, {"T": "2026-07-24 10:24", "O": 79.53, "H": 79.53, "L": 79.5, "C": 79.53, "V": 5204.0}, {"T": "2026-07-24 10:25", "O": 79.5, "H": 79.52, "L": 79.5, "C": 79.51, "V": 968.0}, {"T": "2026-07-24 10:26", "O": 79.51, "H": 79.55, "L": 79.48, "C": 79.55, "V": 1627.0}, {"T": "2026-07-24 10:27", "O": 79.56, "H": 79.67, "L": 79.56, "C": 79.66, "V": 3773.0}, {"T": "2026-07-24 10:28", "O": 79.68, "H": 79.71, "L": 79.68, "C": 79.71, "V": 5863.0}, {"T": "2026-07-24 10:29", "O": 79.7, "H": 79.79, "L": 79.69, "C": 79.76, "V": 7889.0}, {"T": "2026-07-24 10:30", "O": 79.79, "H": 79.82, "L": 79.79, "C": 79.81, "V": 4268.0}, {"T": "2026-07-24 10:31", "O": 79.79, "H": 79.96, "L": 79.78, "C": 79.95, "V": 14759.0}, {"T": "2026-07-24 10:32", "O": 79.92, "H": 80.07, "L": 79.9, "C": 80.07, "V": 42749.0}, {"T": "2026-07-24 10:33", "O": 80.04, "H": 80.09, "L": 80.04, "C": 80.06, "V": 7330.0}, {"T": "2026-07-24 10:34", "O": 80.06, "H": 80.07, "L": 79.99, "C": 80.01, "V": 7405.0}, {"T": "2026-07-24 10:35", "O": 80.0, "H": 80.05, "L": 79.96, "C": 79.96, "V": 9455.0}, {"T": "2026-07-24 10:36", "O": 79.98, "H": 80.03, "L": 79.96, "C": 79.98, "V": 7186.0}, {"T": "2026-07-24 10:37", "O": 79.96, "H": 80.02, "L": 79.96, "C": 80.02, "V": 4994.0}, {"T": "2026-07-24 10:38", "O": 80.02, "H": 80.09, "L": 80.01, "C": 80.07, "V": 8008.0}, {"T": "2026-07-24 10:39", "O": 80.05, "H": 80.06, "L": 79.99, "C": 80.03, "V": 10420.0}, {"T": "2026-07-24 10:40", "O": 80.04, "H": 80.07, "L": 80.03, "C": 80.03, "V": 1117.0}, {"T": "2026-07-24 10:41", "O": 80.02, "H": 80.09, "L": 80.01, "C": 80.02, "V": 5978.0}, {"T": "2026-07-24 10:42", "O": 80.01, "H": 80.08, "L": 80.0, "C": 80.05, "V": 3288.0}, {"T": "2026-07-24 10:43", "O": 80.06, "H": 80.12, "L": 79.98, "C": 79.98, "V": 27736.0}, {"T": "2026-07-24 10:44", "O": 79.99, "H": 80.06, "L": 79.99, "C": 80.06, "V": 9386.0}, {"T": "2026-07-24 10:45", "O": 80.05, "H": 80.08, "L": 80.04, "C": 80.04, "V": 13991.0}, {"T": "2026-07-24 10:46", "O": 80.06, "H": 80.1, "L": 80.06, "C": 80.08, "V": 3788.0}, {"T": "2026-07-24 10:47", "O": 80.07, "H": 80.1, "L": 80.06, "C": 80.08, "V": 1910.0}, {"T": "2026-07-24 10:48", "O": 80.09, "H": 80.12, "L": 80.02, "C": 80.02, "V": 11409.0}, {"T": "2026-07-24 10:49", "O": 80.02, "H": 80.05, "L": 80.02, "C": 80.02, "V": 9601.0}, {"T": "2026-07-24 10:50", "O": 80.01, "H": 80.01, "L": 79.98, "C": 80.01, "V": 15476.0}, {"T": "2026-07-24 10:51", "O": 80.01, "H": 80.05, "L": 80.01, "C": 80.03, "V": 2255.0}, {"T": "2026-07-24 10:52", "O": 80.03, "H": 80.07, "L": 80.03, "C": 80.06, "V": 1702.0}, {"T": "2026-07-24 10:53", "O": 80.06, "H": 80.07, "L": 80.02, "C": 80.07, "V": 4515.0}, {"T": "2026-07-24 10:54", "O": 80.06, "H": 80.1, "L": 80.02, "C": 80.02, "V": 4814.0}, {"T": "2026-07-24 10:55", "O": 80.03, "H": 80.04, "L": 80.01, "C": 80.04, "V": 2127.0}, {"T": "2026-07-24 10:56", "O": 80.02, "H": 80.02, "L": 79.97, "C": 79.97, "V": 8922.0}, {"T": "2026-07-24 10:57", "O": 79.96, "H": 79.97, "L": 79.94, "C": 79.96, "V": 3721.0}, {"T": "2026-07-24 10:58", "O": 79.95, "H": 79.97, "L": 79.95, "C": 79.97, "V": 188.0}, {"T": "2026-07-24 10:59", "O": 79.95, "H": 79.96, "L": 79.94, "C": 79.94, "V": 3489.0}, {"T": "2026-07-24 11:00", "O": 79.94, "H": 79.95, "L": 79.94, "C": 79.95, "V": 2204.0}, {"T": "2026-07-24 11:01", "O": 79.96, "H": 79.99, "L": 79.93, "C": 79.94, "V": 11715.0}, {"T": "2026-07-24 11:02", "O": 79.95, "H": 79.95, "L": 79.9, "C": 79.92, "V": 2060.0}, {"T": "2026-07-24 11:03", "O": 79.93, "H": 79.98, "L": 79.92, "C": 79.97, "V": 3001.0}, {"T": "2026-07-24 11:04", "O": 79.97, "H": 80.06, "L": 79.96, "C": 80.06, "V": 3697.0}, {"T": "2026-07-24 11:05", "O": 80.05, "H": 80.07, "L": 80.05, "C": 80.06, "V": 1538.0}, {"T": "2026-07-24 11:06", "O": 80.07, "H": 80.08, "L": 80.05, "C": 80.05, "V": 1607.0}, {"T": "2026-07-24 11:07", "O": 80.06, "H": 80.07, "L": 80.04, "C": 80.05, "V": 2603.0}, {"T": "2026-07-24 11:08", "O": 80.05, "H": 80.06, "L": 80.04, "C": 80.06, "V": 3145.0}, {"T": "2026-07-24 11:09", "O": 80.05, "H": 80.05, "L": 80.0, "C": 80.0, "V": 2363.0}, {"T": "2026-07-24 11:10", "O": 80.0, "H": 80.06, "L": 80.0, "C": 80.06, "V": 859.0}, {"T": "2026-07-24 11:11", "O": 80.06, "H": 80.06, "L": 80.06, "C": 80.06, "V": 0.0}, {"T": "2026-07-24 11:12", "O": 80.06, "H": 80.08, "L": 80.03, "C": 80.03, "V": 5761.0}, {"T": "2026-07-24 11:13", "O": 80.04, "H": 80.05, "L": 80.03, "C": 80.04, "V": 780.0}, {"T": "2026-07-24 11:14", "O": 80.05, "H": 80.05, "L": 80.03, "C": 80.03, "V": 1082.0}, {"T": "2026-07-24 11:15", "O": 80.04, "H": 80.04, "L": 80.01, "C": 80.04, "V": 6043.0}, {"T": "2026-07-24 11:16", "O": 80.03, "H": 80.03, "L": 79.99, "C": 79.99, "V": 5341.0}, {"T": "2026-07-24 11:17", "O": 80.0, "H": 80.02, "L": 79.99, "C": 80.02, "V": 3369.0}, {"T": "2026-07-24 11:18", "O": 80.03, "H": 80.06, "L": 80.02, "C": 80.02, "V": 3609.0}, {"T": "2026-07-24 11:19", "O": 80.0, "H": 80.0, "L": 79.95, "C": 79.97, "V": 4679.0}, {"T": "2026-07-24 11:20", "O": 79.95, "H": 79.98, "L": 79.9, "C": 79.98, "V": 9862.0}, {"T": "2026-07-24 11:21", "O": 79.97, "H": 79.99, "L": 79.94, "C": 79.99, "V": 1537.0}, {"T": "2026-07-24 11:22", "O": 79.99, "H": 80.08, "L": 79.99, "C": 80.08, "V": 2541.0}, {"T": "2026-07-24 11:23", "O": 80.06, "H": 80.08, "L": 80.06, "C": 80.07, "V": 1824.0}, {"T": "2026-07-24 11:24", "O": 80.05, "H": 80.1, "L": 80.05, "C": 80.05, "V": 10742.0}, {"T": "2026-07-24 11:25", "O": 80.06, "H": 80.08, "L": 80.04, "C": 80.08, "V": 1228.0}, {"T": "2026-07-24 11:26", "O": 80.06, "H": 80.07, "L": 80.06, "C": 80.06, "V": 887.0}, {"T": "2026-07-24 11:27", "O": 80.05, "H": 80.05, "L": 80.03, "C": 80.05, "V": 1447.0}, {"T": "2026-07-24 11:28", "O": 80.04, "H": 80.04, "L": 80.02, "C": 80.03, "V": 1387.0}, {"T": "2026-07-24 11:29", "O": 80.02, "H": 80.05, "L": 80.01, "C": 80.04, "V": 1268.0}, {"T": "2026-07-24 11:30", "O": 80.01, "H": 80.03, "L": 79.99, "C": 80.02, "V": 3300.0}, {"T": "2026-07-24 11:31", "O": 80.02, "H": 80.02, "L": 79.95, "C": 79.99, "V": 3550.0}, {"T": "2026-07-24 11:32", "O": 80.0, "H": 80.06, "L": 80.0, "C": 80.06, "V": 500.0}, {"T": "2026-07-24 11:33", "O": 80.07, "H": 80.11, "L": 80.07, "C": 80.11, "V": 5838.0}, {"T": "2026-07-24 11:34", "O": 80.1, "H": 80.15, "L": 80.1, "C": 80.13, "V": 16914.0}, {"T": "2026-07-24 11:35", "O": 80.14, "H": 80.17, "L": 80.14, "C": 80.15, "V": 6406.0}, {"T": "2026-07-24 11:36", "O": 80.16, "H": 80.19, "L": 80.16, "C": 80.17, "V": 2356.0}, {"T": "2026-07-24 11:37", "O": 80.18, "H": 80.18, "L": 80.18, "C": 80.18, "V": 700.0}, {"T": "2026-07-24 11:38", "O": 80.18, "H": 80.18, "L": 80.11, "C": 80.17, "V": 11511.0}, {"T": "2026-07-24 11:39", "O": 80.16, "H": 80.22, "L": 80.14, "C": 80.18, "V": 26962.0}, {"T": "2026-07-24 11:40", "O": 80.19, "H": 80.25, "L": 80.19, "C": 80.22, "V": 7161.0}, {"T": "2026-07-24 11:41", "O": 80.21, "H": 80.21, "L": 80.19, "C": 80.19, "V": 5114.0}, {"T": "2026-07-24 11:42", "O": 80.21, "H": 80.23, "L": 80.2, "C": 80.21, "V": 2557.0}, {"T": "2026-07-24 11:43", "O": 80.21, "H": 80.23, "L": 80.2, "C": 80.21, "V": 1603.0}, {"T": "2026-07-24 11:44", "O": 80.21, "H": 80.24, "L": 80.21, "C": 80.23, "V": 1490.0}, {"T": "2026-07-24 11:45", "O": 80.24, "H": 80.26, "L": 80.23, "C": 80.23, "V": 4412.0}, {"T": "2026-07-24 11:46", "O": 80.24, "H": 80.29, "L": 80.24, "C": 80.28, "V": 3386.0}, {"T": "2026-07-24 11:47", "O": 80.27, "H": 80.29, "L": 80.23, "C": 80.23, "V": 10821.0}, {"T": "2026-07-24 11:48", "O": 80.25, "H": 80.26, "L": 80.24, "C": 80.24, "V": 4366.0}, {"T": "2026-07-24 11:49", "O": 80.25, "H": 80.31, "L": 80.24, "C": 80.27, "V": 7376.0}, {"T": "2026-07-24 11:50", "O": 80.3, "H": 80.32, "L": 80.25, "C": 80.26, "V": 5103.0}, {"T": "2026-07-24 11:51", "O": 80.26, "H": 80.28, "L": 80.24, "C": 80.24, "V": 3676.0}, {"T": "2026-07-24 11:52", "O": 80.24, "H": 80.3, "L": 80.23, "C": 80.29, "V": 11467.0}, {"T": "2026-07-24 11:53", "O": 80.28, "H": 80.3, "L": 80.22, "C": 80.23, "V": 3647.0}, {"T": "2026-07-24 11:54", "O": 80.26, "H": 80.3, "L": 80.26, "C": 80.3, "V": 1079.0}, {"T": "2026-07-24 11:55", "O": 80.3, "H": 80.33, "L": 80.28, "C": 80.33, "V": 4228.0}, {"T": "2026-07-24 11:56", "O": 80.32, "H": 80.35, "L": 80.3, "C": 80.34, "V": 4631.0}, {"T": "2026-07-24 11:57", "O": 80.33, "H": 80.37, "L": 80.33, "C": 80.36, "V": 7150.0}, {"T": "2026-07-24 11:58", "O": 80.35, "H": 80.4, "L": 80.32, "C": 80.4, "V": 12477.0}, {"T": "2026-07-24 11:59", "O": 80.39, "H": 80.42, "L": 80.37, "C": 80.42, "V": 6123.0}, {"T": "2026-07-24 12:00", "O": 80.41, "H": 80.43, "L": 80.36, "C": 80.41, "V": 4378.0}, {"T": "2026-07-24 12:01", "O": 80.41, "H": 80.41, "L": 80.38, "C": 80.4, "V": 2197.0}, {"T": "2026-07-24 12:02", "O": 80.39, "H": 80.44, "L": 80.37, "C": 80.42, "V": 5242.0}, {"T": "2026-07-24 12:03", "O": 80.41, "H": 80.42, "L": 80.37, "C": 80.37, "V": 3128.0}, {"T": "2026-07-24 12:04", "O": 80.38, "H": 80.4, "L": 80.36, "C": 80.39, "V": 4804.0}, {"T": "2026-07-24 12:05", "O": 80.38, "H": 80.39, "L": 80.37, "C": 80.39, "V": 3551.0}, {"T": "2026-07-24 12:06", "O": 80.39, "H": 80.4, "L": 80.35, "C": 80.37, "V": 5159.0}, {"T": "2026-07-24 12:07", "O": 80.39, "H": 80.42, "L": 80.37, "C": 80.37, "V": 3443.0}, {"T": "2026-07-24 12:08", "O": 80.36, "H": 80.37, "L": 80.34, "C": 80.34, "V": 5214.0}, {"T": "2026-07-24 12:09", "O": 80.33, "H": 80.35, "L": 80.29, "C": 80.29, "V": 7301.0}, {"T": "2026-07-24 12:10", "O": 80.32, "H": 80.33, "L": 80.3, "C": 80.3, "V": 1241.0}, {"T": "2026-07-24 12:11", "O": 80.32, "H": 80.32, "L": 80.29, "C": 80.29, "V": 2626.0}, {"T": "2026-07-24 12:12", "O": 80.28, "H": 80.32, "L": 80.28, "C": 80.32, "V": 1200.0}, {"T": "2026-07-24 12:13", "O": 80.31, "H": 80.31, "L": 80.27, "C": 80.28, "V": 6658.0}, {"T": "2026-07-24 12:14", "O": 80.3, "H": 80.3, "L": 80.29, "C": 80.29, "V": 987.0}, {"T": "2026-07-24 12:15", "O": 80.29, "H": 80.31, "L": 80.26, "C": 80.31, "V": 3277.0}, {"T": "2026-07-24 12:16", "O": 80.28, "H": 80.32, "L": 80.27, "C": 80.29, "V": 3578.0}, {"T": "2026-07-24 12:17", "O": 80.29, "H": 80.32, "L": 80.28, "C": 80.31, "V": 3973.0}, {"T": "2026-07-24 12:18", "O": 80.32, "H": 80.35, "L": 80.3, "C": 80.3, "V": 3267.0}, {"T": "2026-07-24 12:19", "O": 80.31, "H": 80.33, "L": 80.31, "C": 80.32, "V": 546.0}, {"T": "2026-07-24 12:20", "O": 80.31, "H": 80.32, "L": 80.31, "C": 80.32, "V": 1025.0}, {"T": "2026-07-24 12:21", "O": 80.32, "H": 80.32, "L": 80.25, "C": 80.29, "V": 11951.0}, {"T": "2026-07-24 12:22", "O": 80.27, "H": 80.29, "L": 80.25, "C": 80.25, "V": 9098.0}, {"T": "2026-07-24 12:23", "O": 80.26, "H": 80.3, "L": 80.26, "C": 80.28, "V": 4657.0}, {"T": "2026-07-24 12:24", "O": 80.28, "H": 80.29, "L": 80.28, "C": 80.29, "V": 448.0}, {"T": "2026-07-24 12:25", "O": 80.27, "H": 80.27, "L": 80.23, "C": 80.24, "V": 53064.0}, {"T": "2026-07-24 12:26", "O": 80.23, "H": 80.25, "L": 80.21, "C": 80.22, "V": 9179.0}, {"T": "2026-07-24 12:27", "O": 80.22, "H": 80.22, "L": 80.22, "C": 80.22, "V": 126.0}, {"T": "2026-07-24 12:28", "O": 80.22, "H": 80.26, "L": 80.21, "C": 80.26, "V": 4408.0}, {"T": "2026-07-24 12:29", "O": 80.26, "H": 80.3, "L": 80.26, "C": 80.3, "V": 1679.0}, {"T": "2026-07-24 12:30", "O": 80.3, "H": 80.33, "L": 80.3, "C": 80.33, "V": 3053.0}, {"T": "2026-07-24 12:31", "O": 80.32, "H": 80.38, "L": 80.32, "C": 80.38, "V": 3942.0}, {"T": "2026-07-24 12:32", "O": 80.37, "H": 80.41, "L": 80.36, "C": 80.41, "V": 7576.0}, {"T": "2026-07-24 12:33", "O": 80.41, "H": 80.44, "L": 80.37, "C": 80.44, "V": 5708.0}, {"T": "2026-07-24 12:34", "O": 80.44, "H": 80.49, "L": 80.44, "C": 80.47, "V": 4773.0}, {"T": "2026-07-24 12:35", "O": 80.46, "H": 80.48, "L": 80.42, "C": 80.42, "V": 6338.0}, {"T": "2026-07-24 12:36", "O": 80.42, "H": 80.44, "L": 80.42, "C": 80.44, "V": 2055.0}, {"T": "2026-07-24 12:37", "O": 80.43, "H": 80.43, "L": 80.4, "C": 80.4, "V": 6364.0}, {"T": "2026-07-24 12:38", "O": 80.39, "H": 80.4, "L": 80.38, "C": 80.4, "V": 2292.0}, {"T": "2026-07-24 12:39", "O": 80.39, "H": 80.4, "L": 80.39, "C": 80.39, "V": 3682.0}, {"T": "2026-07-24 12:40", "O": 80.38, "H": 80.39, "L": 80.37, "C": 80.38, "V": 2952.0}, {"T": "2026-07-24 12:41", "O": 80.4, "H": 80.42, "L": 80.395, "C": 80.42, "V": 4142.0}, {"T": "2026-07-24 12:42", "O": 80.43, "H": 80.46, "L": 80.41, "C": 80.44, "V": 8087.0}, {"T": "2026-07-24 12:43", "O": 80.42, "H": 80.42, "L": 80.39, "C": 80.39, "V": 3511.0}, {"T": "2026-07-24 12:44", "O": 80.38, "H": 80.41, "L": 80.38, "C": 80.41, "V": 541.0}, {"T": "2026-07-24 12:45", "O": 80.41, "H": 80.48, "L": 80.41, "C": 80.47, "V": 12358.0}, {"T": "2026-07-24 12:46", "O": 80.48, "H": 80.52, "L": 80.48, "C": 80.51, "V": 10482.0}, {"T": "2026-07-24 12:47", "O": 80.5, "H": 80.5, "L": 80.47, "C": 80.48, "V": 4494.0}, {"T": "2026-07-24 12:48", "O": 80.48, "H": 80.48, "L": 80.45, "C": 80.45, "V": 2049.0}, {"T": "2026-07-24 12:49", "O": 80.45, "H": 80.47, "L": 80.45, "C": 80.47, "V": 4530.0}, {"T": "2026-07-24 12:50", "O": 80.46, "H": 80.47, "L": 80.46, "C": 80.47, "V": 2030.0}, {"T": "2026-07-24 12:51", "O": 80.48, "H": 80.5, "L": 80.48, "C": 80.49, "V": 3561.0}, {"T": "2026-07-24 12:52", "O": 80.48, "H": 80.48, "L": 80.47, "C": 80.47, "V": 1809.0}, {"T": "2026-07-24 12:53", "O": 80.46, "H": 80.47, "L": 80.45, "C": 80.46, "V": 1807.0}, {"T": "2026-07-24 12:54", "O": 80.47, "H": 80.47, "L": 80.47, "C": 80.47, "V": 150.0}, {"T": "2026-07-24 12:55", "O": 80.46, "H": 80.46, "L": 80.46, "C": 80.46, "V": 2079.0}, {"T": "2026-07-24 12:56", "O": 80.47, "H": 80.5, "L": 80.46, "C": 80.49, "V": 4604.0}, {"T": "2026-07-24 12:57", "O": 80.5, "H": 80.52, "L": 80.49, "C": 80.5, "V": 4118.0}, {"T": "2026-07-24 12:58", "O": 80.51, "H": 80.52, "L": 80.5, "C": 80.5, "V": 71.0}, {"T": "2026-07-24 12:59", "O": 80.52, "H": 80.53, "L": 80.51, "C": 80.52, "V": 2408.0}, {"T": "2026-07-24 13:00", "O": 80.53, "H": 80.53, "L": 80.49, "C": 80.49, "V": 6144.0}, {"T": "2026-07-24 13:01", "O": 80.49, "H": 80.49, "L": 80.45, "C": 80.47, "V": 3456.0}, {"T": "2026-07-24 13:02", "O": 80.49, "H": 80.5, "L": 80.48, "C": 80.5, "V": 1237.0}, {"T": "2026-07-24 13:03", "O": 80.51, "H": 80.52, "L": 80.5, "C": 80.5, "V": 2624.0}, {"T": "2026-07-24 13:04", "O": 80.51, "H": 80.52, "L": 80.51, "C": 80.52, "V": 1080.0}, {"T": "2026-07-24 13:05", "O": 80.52, "H": 80.52, "L": 80.51, "C": 80.51, "V": 2735.0}, {"T": "2026-07-24 13:06", "O": 80.5, "H": 80.5, "L": 80.44, "C": 80.45, "V": 5985.0}, {"T": "2026-07-24 13:07", "O": 80.44, "H": 80.45, "L": 80.43, "C": 80.43, "V": 757.0}, {"T": "2026-07-24 13:08", "O": 80.42, "H": 80.42, "L": 80.31, "C": 80.33, "V": 31344.0}, {"T": "2026-07-24 13:09", "O": 80.33, "H": 80.36, "L": 80.25, "C": 80.25, "V": 2620.0}, {"T": "2026-07-24 13:10", "O": 80.27, "H": 80.3, "L": 80.26, "C": 80.26, "V": 7272.0}, {"T": "2026-07-24 13:11", "O": 80.24, "H": 80.28, "L": 80.24, "C": 80.28, "V": 55.0}, {"T": "2026-07-24 13:12", "O": 80.3, "H": 80.35, "L": 80.3, "C": 80.35, "V": 624.0}, {"T": "2026-07-24 13:13", "O": 80.36, "H": 80.36, "L": 80.36, "C": 80.36, "V": 521.0}, {"T": "2026-07-24 13:14", "O": 80.36, "H": 80.36, "L": 80.32, "C": 80.32, "V": 3851.0}, {"T": "2026-07-24 13:15", "O": 80.32, "H": 80.32, "L": 80.32, "C": 80.32, "V": 450.0}, {"T": "2026-07-24 13:16", "O": 80.32, "H": 80.33, "L": 80.32, "C": 80.33, "V": 4086.0}, {"T": "2026-07-24 13:17", "O": 80.33, "H": 80.37, "L": 80.33, "C": 80.35, "V": 2848.0}, {"T": "2026-07-24 13:18", "O": 80.34, "H": 80.35, "L": 80.34, "C": 80.34, "V": 454.0}, {"T": "2026-07-24 13:19", "O": 80.34, "H": 80.36, "L": 80.32, "C": 80.32, "V": 4623.0}, {"T": "2026-07-24 13:20", "O": 80.3, "H": 80.32, "L": 80.3, "C": 80.32, "V": 340.0}, {"T": "2026-07-24 13:21", "O": 80.29, "H": 80.29, "L": 80.27, "C": 80.29, "V": 1941.0}, {"T": "2026-07-24 13:22", "O": 80.28, "H": 80.28, "L": 80.24, "C": 80.27, "V": 2545.0}, {"T": "2026-07-24 13:23", "O": 80.26, "H": 80.29, "L": 80.26, "C": 80.29, "V": 310.0}, {"T": "2026-07-24 13:24", "O": 80.3, "H": 80.3, "L": 80.29, "C": 80.29, "V": 856.0}, {"T": "2026-07-24 13:25", "O": 80.29, "H": 80.3, "L": 80.27, "C": 80.27, "V": 4590.0}, {"T": "2026-07-24 13:26", "O": 80.28, "H": 80.28, "L": 80.26, "C": 80.28, "V": 1262.0}, {"T": "2026-07-24 13:27", "O": 80.27, "H": 80.27, "L": 80.25, "C": 80.25, "V": 3709.0}, {"T": "2026-07-24 13:28", "O": 80.27, "H": 80.27, "L": 80.27, "C": 80.27, "V": 829.0}, {"T": "2026-07-24 13:29", "O": 80.27, "H": 80.27, "L": 80.23, "C": 80.25, "V": 5718.0}, {"T": "2026-07-24 13:30", "O": 80.24, "H": 80.25, "L": 80.22, "C": 80.25, "V": 2604.0}, {"T": "2026-07-24 13:31", "O": 80.27, "H": 80.31, "L": 80.27, "C": 80.31, "V": 3588.0}, {"T": "2026-07-24 13:32", "O": 80.3, "H": 80.3, "L": 80.27, "C": 80.27, "V": 2702.0}, {"T": "2026-07-24 13:33", "O": 80.26, "H": 80.29, "L": 80.26, "C": 80.29, "V": 564.0}, {"T": "2026-07-24 13:34", "O": 80.29, "H": 80.3, "L": 80.28, "C": 80.3, "V": 5666.0}, {"T": "2026-07-24 13:35", "O": 80.31, "H": 80.32, "L": 80.31, "C": 80.32, "V": 792.0}, {"T": "2026-07-24 13:36", "O": 80.31, "H": 80.31, "L": 80.28, "C": 80.28, "V": 3435.0}, {"T": "2026-07-24 13:37", "O": 80.27, "H": 80.28, "L": 80.26, "C": 80.26, "V": 4827.0}, {"T": "2026-07-24 13:38", "O": 80.27, "H": 80.27, "L": 80.19, "C": 80.19, "V": 4511.0}, {"T": "2026-07-24 13:39", "O": 80.17, "H": 80.18, "L": 80.14, "C": 80.14, "V": 4310.0}, {"T": "2026-07-24 13:40", "O": 80.14, "H": 80.14, "L": 80.1, "C": 80.1, "V": 2758.0}, {"T": "2026-07-24 13:41", "O": 80.09, "H": 80.11, "L": 80.05, "C": 80.05, "V": 5068.0}, {"T": "2026-07-24 13:42", "O": 80.06, "H": 80.06, "L": 80.04, "C": 80.05, "V": 4839.0}, {"T": "2026-07-24 13:43", "O": 80.05, "H": 80.09, "L": 80.05, "C": 80.09, "V": 2756.0}, {"T": "2026-07-24 13:44", "O": 80.11, "H": 80.16, "L": 80.11, "C": 80.16, "V": 930.0}, {"T": "2026-07-24 13:45", "O": 80.16, "H": 80.18, "L": 80.11, "C": 80.11, "V": 6824.0}, {"T": "2026-07-24 13:46", "O": 80.12, "H": 80.17, "L": 80.12, "C": 80.17, "V": 1358.0}, {"T": "2026-07-24 13:47", "O": 80.13, "H": 80.14, "L": 80.12, "C": 80.12, "V": 4337.0}, {"T": "2026-07-24 13:48", "O": 80.12, "H": 80.12, "L": 80.08, "C": 80.09, "V": 4479.0}, {"T": "2026-07-24 13:49", "O": 80.1, "H": 80.12, "L": 80.1, "C": 80.11, "V": 2100.0}, {"T": "2026-07-24 13:50", "O": 80.1, "H": 80.12, "L": 80.1, "C": 80.12, "V": 3085.0}, {"T": "2026-07-24 13:51", "O": 80.09, "H": 80.09, "L": 80.05, "C": 80.05, "V": 1326.0}, {"T": "2026-07-24 13:52", "O": 80.08, "H": 80.11, "L": 80.08, "C": 80.11, "V": 464.0}, {"T": "2026-07-24 13:53", "O": 80.13, "H": 80.13, "L": 80.12, "C": 80.12, "V": 1863.0}, {"T": "2026-07-24 13:54", "O": 80.13, "H": 80.13, "L": 80.12, "C": 80.13, "V": 1065.0}, {"T": "2026-07-24 13:55", "O": 80.13, "H": 80.16, "L": 80.13, "C": 80.16, "V": 1213.0}, {"T": "2026-07-24 13:56", "O": 80.18, "H": 80.18, "L": 80.12, "C": 80.12, "V": 6142.0}, {"T": "2026-07-24 13:57", "O": 80.12, "H": 80.12, "L": 80.1, "C": 80.1, "V": 1239.0}, {"T": "2026-07-24 13:58", "O": 80.1, "H": 80.12, "L": 80.1, "C": 80.12, "V": 801.0}, {"T": "2026-07-24 13:59", "O": 80.13, "H": 80.25, "L": 80.13, "C": 80.25, "V": 3455.0}, {"T": "2026-07-24 14:00", "O": 80.26, "H": 80.28, "L": 80.17, "C": 80.17, "V": 15596.0}, {"T": "2026-07-24 14:01", "O": 80.16, "H": 80.18, "L": 80.15, "C": 80.16, "V": 4179.0}, {"T": "2026-07-24 14:02", "O": 80.16, "H": 80.17, "L": 80.15, "C": 80.17, "V": 3018.0}, {"T": "2026-07-24 14:03", "O": 80.15, "H": 80.16, "L": 80.12, "C": 80.15, "V": 5284.0}, {"T": "2026-07-24 14:04", "O": 80.16, "H": 80.2, "L": 80.16, "C": 80.17, "V": 4122.0}, {"T": "2026-07-24 14:05", "O": 80.18, "H": 80.18, "L": 80.12, "C": 80.14, "V": 3270.0}, {"T": "2026-07-24 14:06", "O": 80.14, "H": 80.14, "L": 80.12, "C": 80.13, "V": 2693.0}, {"T": "2026-07-24 14:07", "O": 80.12, "H": 80.15, "L": 80.12, "C": 80.15, "V": 2054.0}, {"T": "2026-07-24 14:08", "O": 80.16, "H": 80.18, "L": 80.16, "C": 80.18, "V": 56.0}, {"T": "2026-07-24 14:09", "O": 80.17, "H": 80.19, "L": 80.11, "C": 80.11, "V": 16963.0}, {"T": "2026-07-24 14:10", "O": 80.12, "H": 80.19, "L": 80.12, "C": 80.18, "V": 2450.0}, {"T": "2026-07-24 14:11", "O": 80.19, "H": 80.19, "L": 80.18, "C": 80.19, "V": 278.0}, {"T": "2026-07-24 14:12", "O": 80.19, "H": 80.21, "L": 80.19, "C": 80.21, "V": 789.0}, {"T": "2026-07-24 14:13", "O": 80.21, "H": 80.23, "L": 80.18, "C": 80.18, "V": 7625.0}, {"T": "2026-07-24 14:14", "O": 80.19, "H": 80.19, "L": 80.15, "C": 80.15, "V": 1524.0}, {"T": "2026-07-24 14:15", "O": 80.17, "H": 80.18, "L": 80.16, "C": 80.18, "V": 1727.0}, {"T": "2026-07-24 14:16", "O": 80.17, "H": 80.19, "L": 80.11, "C": 80.12, "V": 11048.0}, {"T": "2026-07-24 14:17", "O": 80.13, "H": 80.17, "L": 80.12, "C": 80.17, "V": 6471.0}, {"T": "2026-07-24 14:18", "O": 80.17, "H": 80.24, "L": 80.17, "C": 80.24, "V": 2626.0}, {"T": "2026-07-24 14:19", "O": 80.25, "H": 80.29, "L": 80.2, "C": 80.23, "V": 9456.0}, {"T": "2026-07-24 14:20", "O": 80.23, "H": 80.25, "L": 80.18, "C": 80.2, "V": 3358.0}, {"T": "2026-07-24 14:21", "O": 80.21, "H": 80.22, "L": 80.16, "C": 80.19, "V": 8027.0}, {"T": "2026-07-24 14:22", "O": 80.19, "H": 80.27, "L": 80.19, "C": 80.27, "V": 4351.0}, {"T": "2026-07-24 14:23", "O": 80.29, "H": 80.3, "L": 80.23, "C": 80.23, "V": 12536.0}, {"T": "2026-07-24 14:24", "O": 80.25, "H": 80.26, "L": 80.2, "C": 80.2, "V": 4571.0}, {"T": "2026-07-24 14:25", "O": 80.19, "H": 80.2, "L": 80.18, "C": 80.19, "V": 771.0}, {"T": "2026-07-24 14:26", "O": 80.18, "H": 80.18, "L": 79.96, "C": 80.03, "V": 25629.0}, {"T": "2026-07-24 14:27", "O": 80.06, "H": 80.06, "L": 80.06, "C": 80.06, "V": 1047.0}, {"T": "2026-07-24 14:28", "O": 80.08, "H": 80.13, "L": 80.08, "C": 80.12, "V": 1621.0}, {"T": "2026-07-24 14:29", "O": 80.12, "H": 80.16, "L": 80.11, "C": 80.14, "V": 4765.0}, {"T": "2026-07-24 14:30", "O": 80.17, "H": 80.17, "L": 80.15, "C": 80.15, "V": 619.0}, {"T": "2026-07-24 14:31", "O": 80.15, "H": 80.15, "L": 80.1, "C": 80.11, "V": 3591.0}, {"T": "2026-07-24 14:32", "O": 80.1, "H": 80.11, "L": 80.08, "C": 80.08, "V": 2369.0}, {"T": "2026-07-24 14:33", "O": 80.08, "H": 80.14, "L": 80.08, "C": 80.12, "V": 1950.0}, {"T": "2026-07-24 14:34", "O": 80.12, "H": 80.16, "L": 80.12, "C": 80.14, "V": 5585.0}, {"T": "2026-07-24 14:35", "O": 80.14, "H": 80.14, "L": 80.11, "C": 80.11, "V": 941.0}, {"T": "2026-07-24 14:36", "O": 80.13, "H": 80.14, "L": 80.09, "C": 80.14, "V": 4933.0}, {"T": "2026-07-24 14:37", "O": 80.13, "H": 80.14, "L": 80.1, "C": 80.1, "V": 2782.0}, {"T": "2026-07-24 14:38", "O": 80.12, "H": 80.13, "L": 80.1, "C": 80.13, "V": 2052.0}, {"T": "2026-07-24 14:39", "O": 80.14, "H": 80.14, "L": 80.1, "C": 80.12, "V": 3471.0}, {"T": "2026-07-24 14:40", "O": 80.12, "H": 80.16, "L": 80.12, "C": 80.13, "V": 2162.0}, {"T": "2026-07-24 14:41", "O": 80.14, "H": 80.17, "L": 80.09, "C": 80.13, "V": 8434.0}, {"T": "2026-07-24 14:42", "O": 80.16, "H": 80.23, "L": 80.16, "C": 80.19, "V": 8721.0}, {"T": "2026-07-24 14:43", "O": 80.18, "H": 80.18, "L": 80.13, "C": 80.15, "V": 3565.0}, {"T": "2026-07-24 14:44", "O": 80.14, "H": 80.16, "L": 80.13, "C": 80.15, "V": 1929.0}, {"T": "2026-07-24 14:45", "O": 80.12, "H": 80.12, "L": 80.12, "C": 80.12, "V": 229.0}, {"T": "2026-07-24 14:46", "O": 80.12, "H": 80.12, "L": 80.12, "C": 80.12, "V": 1153.0}, {"T": "2026-07-24 14:47", "O": 80.11, "H": 80.11, "L": 80.06, "C": 80.07, "V": 4455.0}, {"T": "2026-07-24 14:48", "O": 80.07, "H": 80.09, "L": 80.04, "C": 80.09, "V": 6169.0}, {"T": "2026-07-24 14:49", "O": 80.09, "H": 80.1, "L": 80.04, "C": 80.08, "V": 10201.0}, {"T": "2026-07-24 14:50", "O": 80.11, "H": 80.12, "L": 80.11, "C": 80.12, "V": 1110.0}, {"T": "2026-07-24 14:51", "O": 80.14, "H": 80.14, "L": 80.09, "C": 80.09, "V": 2326.0}, {"T": "2026-07-24 14:52", "O": 80.08, "H": 80.09, "L": 80.08, "C": 80.09, "V": 1079.0}, {"T": "2026-07-24 14:53", "O": 80.1, "H": 80.1, "L": 80.0, "C": 80.01, "V": 10759.0}, {"T": "2026-07-24 14:54", "O": 80.01, "H": 80.06, "L": 79.99, "C": 80.01, "V": 8043.0}, {"T": "2026-07-24 14:55", "O": 80.02, "H": 80.04, "L": 79.99, "C": 80.04, "V": 9303.0}, {"T": "2026-07-24 14:56", "O": 80.05, "H": 80.08, "L": 80.01, "C": 80.01, "V": 6724.0}, {"T": "2026-07-24 14:57", "O": 80.01, "H": 80.02, "L": 79.96, "C": 79.98, "V": 8354.0}, {"T": "2026-07-24 14:58", "O": 79.97, "H": 80.02, "L": 79.96, "C": 80.02, "V": 4808.0}, {"T": "2026-07-24 14:59", "O": 80.0, "H": 80.03, "L": 80.0, "C": 80.03, "V": 701.0}, {"T": "2026-07-24 15:00", "O": 80.04, "H": 80.04, "L": 80.02, "C": 80.04, "V": 3754.0}, {"T": "2026-07-24 15:01", "O": 80.05, "H": 80.1, "L": 80.05, "C": 80.09, "V": 4557.0}, {"T": "2026-07-24 15:02", "O": 80.09, "H": 80.12, "L": 80.09, "C": 80.12, "V": 6473.0}, {"T": "2026-07-24 15:03", "O": 80.12, "H": 80.18, "L": 80.11, "C": 80.17, "V": 3770.0}, {"T": "2026-07-24 15:04", "O": 80.16, "H": 80.16, "L": 80.12, "C": 80.12, "V": 5478.0}, {"T": "2026-07-24 15:05", "O": 80.13, "H": 80.15, "L": 80.08, "C": 80.11, "V": 8432.0}, {"T": "2026-07-24 15:06", "O": 80.09, "H": 80.11, "L": 80.0, "C": 80.02, "V": 14836.0}, {"T": "2026-07-24 15:07", "O": 80.03, "H": 80.05, "L": 79.99, "C": 80.02, "V": 8488.0}, {"T": "2026-07-24 15:08", "O": 80.03, "H": 80.03, "L": 79.96, "C": 79.98, "V": 27485.0}, {"T": "2026-07-24 15:09", "O": 80.01, "H": 80.05, "L": 80.0, "C": 80.04, "V": 8885.0}, {"T": "2026-07-24 15:10", "O": 80.05, "H": 80.06, "L": 80.03, "C": 80.06, "V": 1812.0}, {"T": "2026-07-24 15:11", "O": 80.05, "H": 80.1, "L": 80.03, "C": 80.1, "V": 4368.0}, {"T": "2026-07-24 15:12", "O": 80.08, "H": 80.1, "L": 80.07, "C": 80.08, "V": 3718.0}, {"T": "2026-07-24 15:13", "O": 80.08, "H": 80.08, "L": 80.08, "C": 80.08, "V": 28.0}, {"T": "2026-07-24 15:14", "O": 80.1, "H": 80.13, "L": 80.1, "C": 80.1, "V": 3103.0}, {"T": "2026-07-24 15:15", "O": 80.1, "H": 80.1, "L": 80.07, "C": 80.07, "V": 2743.0}, {"T": "2026-07-24 15:16", "O": 80.07, "H": 80.11, "L": 80.07, "C": 80.11, "V": 3289.0}, {"T": "2026-07-24 15:17", "O": 80.1, "H": 80.12, "L": 80.1, "C": 80.12, "V": 3161.0}, {"T": "2026-07-24 15:18", "O": 80.11, "H": 80.13, "L": 80.08, "C": 80.09, "V": 15013.0}, {"T": "2026-07-24 15:19", "O": 80.1, "H": 80.11, "L": 80.08, "C": 80.1, "V": 2991.0}, {"T": "2026-07-24 15:20", "O": 80.09, "H": 80.1, "L": 80.08, "C": 80.1, "V": 3157.0}, {"T": "2026-07-24 15:21", "O": 80.09, "H": 80.15, "L": 80.09, "C": 80.13, "V": 6466.0}, {"T": "2026-07-24 15:22", "O": 80.13, "H": 80.15, "L": 80.11, "C": 80.11, "V": 5206.0}, {"T": "2026-07-24 15:23", "O": 80.11, "H": 80.13, "L": 80.1, "C": 80.1, "V": 6278.0}, {"T": "2026-07-24 15:24", "O": 80.1, "H": 80.11, "L": 80.07, "C": 80.07, "V": 4542.0}, {"T": "2026-07-24 15:25", "O": 80.07, "H": 80.09, "L": 80.06, "C": 80.09, "V": 2971.0}, {"T": "2026-07-24 15:26", "O": 80.1, "H": 80.11, "L": 80.02, "C": 80.04, "V": 18040.0}, {"T": "2026-07-24 15:27", "O": 80.05, "H": 80.05, "L": 80.03, "C": 80.04, "V": 2470.0}, {"T": "2026-07-24 15:28", "O": 80.04, "H": 80.04, "L": 80.03, "C": 80.04, "V": 3259.0}, {"T": "2026-07-24 15:29", "O": 80.04, "H": 80.04, "L": 80.01, "C": 80.03, "V": 3335.0}, {"T": "2026-07-24 15:30", "O": 80.04, "H": 80.05, "L": 80.04, "C": 80.05, "V": 1396.0}, {"T": "2026-07-24 15:31", "O": 80.04, "H": 80.04, "L": 79.97, "C": 80.0, "V": 11010.0}, {"T": "2026-07-24 15:32", "O": 79.99, "H": 80.03, "L": 79.98, "C": 79.98, "V": 6915.0}, {"T": "2026-07-24 15:33", "O": 79.99, "H": 80.02, "L": 79.98, "C": 79.98, "V": 4244.0}, {"T": "2026-07-24 15:34", "O": 79.97, "H": 80.0, "L": 79.95, "C": 80.0, "V": 11108.0}, {"T": "2026-07-24 15:35", "O": 79.99, "H": 80.0, "L": 79.9, "C": 79.92, "V": 12363.0}, {"T": "2026-07-24 15:36", "O": 79.91, "H": 79.94, "L": 79.91, "C": 79.93, "V": 6622.0}, {"T": "2026-07-24 15:37", "O": 79.93, "H": 79.95, "L": 79.92, "C": 79.95, "V": 2160.0}, {"T": "2026-07-24 15:38", "O": 79.96, "H": 80.01, "L": 79.96, "C": 80.0, "V": 4988.0}, {"T": "2026-07-24 15:39", "O": 80.02, "H": 80.11, "L": 80.02, "C": 80.11, "V": 2666.0}, {"T": "2026-07-24 15:40", "O": 80.1, "H": 80.11, "L": 80.08, "C": 80.08, "V": 5913.0}, {"T": "2026-07-24 15:41", "O": 80.07, "H": 80.07, "L": 80.05, "C": 80.07, "V": 1127.0}, {"T": "2026-07-24 15:42", "O": 80.08, "H": 80.1, "L": 80.06, "C": 80.09, "V": 5919.0}, {"T": "2026-07-24 15:43", "O": 80.09, "H": 80.09, "L": 80.05, "C": 80.07, "V": 5872.0}, {"T": "2026-07-24 15:44", "O": 80.05, "H": 80.07, "L": 80.03, "C": 80.07, "V": 6343.0}, {"T": "2026-07-24 15:45", "O": 80.05, "H": 80.14, "L": 80.05, "C": 80.12, "V": 9108.0}, {"T": "2026-07-24 15:46", "O": 80.11, "H": 80.16, "L": 80.07, "C": 80.16, "V": 14644.0}, {"T": "2026-07-24 15:47", "O": 80.15, "H": 80.17, "L": 80.13, "C": 80.17, "V": 4215.0}, {"T": "2026-07-24 15:48", "O": 80.17, "H": 80.18, "L": 80.15, "C": 80.17, "V": 6592.0}, {"T": "2026-07-24 15:49", "O": 80.18, "H": 80.24, "L": 80.18, "C": 80.24, "V": 5209.0}, {"T": "2026-07-24 15:50", "O": 80.24, "H": 80.24, "L": 80.21, "C": 80.21, "V": 2942.0}, {"T": "2026-07-24 15:51", "O": 80.2, "H": 80.21, "L": 80.14, "C": 80.18, "V": 10435.0}, {"T": "2026-07-24 15:52", "O": 80.18, "H": 80.2, "L": 80.14, "C": 80.14, "V": 5724.0}, {"T": "2026-07-24 15:53", "O": 80.13, "H": 80.13, "L": 80.09, "C": 80.13, "V": 4477.0}, {"T": "2026-07-24 15:54", "O": 80.11, "H": 80.16, "L": 80.11, "C": 80.14, "V": 4614.0}, {"T": "2026-07-24 15:55", "O": 80.15, "H": 80.2, "L": 80.15, "C": 80.18, "V": 5553.0}, {"T": "2026-07-24 15:56", "O": 80.17, "H": 80.17, "L": 80.14, "C": 80.14, "V": 2744.0}, {"T": "2026-07-24 15:57", "O": 80.14, "H": 80.14, "L": 80.06, "C": 80.09, "V": 31624.0}, {"T": "2026-07-24 15:58", "O": 80.08, "H": 80.11, "L": 80.07, "C": 80.11, "V": 4869.0}, {"T": "2026-07-24 15:59", "O": 80.11, "H": 80.14, "L": 80.1, "C": 80.11, "V": 6436.0}, {"T": "2026-07-24 16:00", "O": 80.11, "H": 80.12, "L": 80.1, "C": 80.1, "V": 3700.0}, {"T": "2026-07-24 16:01", "O": 80.11, "H": 80.12, "L": 80.09, "C": 80.09, "V": 4768.0}, {"T": "2026-07-24 16:02", "O": 80.1, "H": 80.15, "L": 80.06, "C": 80.09, "V": 15959.0}, {"T": "2026-07-24 16:03", "O": 80.09, "H": 80.13, "L": 80.05, "C": 80.05, "V": 20562.0}, {"T": "2026-07-24 16:04", "O": 80.04, "H": 80.08, "L": 80.03, "C": 80.05, "V": 6740.0}, {"T": "2026-07-24 16:05", "O": 80.06, "H": 80.06, "L": 80.0, "C": 80.0, "V": 10650.0}, {"T": "2026-07-24 16:06", "O": 79.99, "H": 80.01, "L": 79.96, "C": 80.0, "V": 6297.0}, {"T": "2026-07-24 16:07", "O": 80.0, "H": 80.0, "L": 79.91, "C": 79.94, "V": 8217.0}, {"T": "2026-07-24 16:08", "O": 79.95, "H": 79.99, "L": 79.94, "C": 79.99, "V": 7777.0}, {"T": "2026-07-24 16:09", "O": 79.98, "H": 80.0, "L": 79.98, "C": 79.98, "V": 2594.0}, {"T": "2026-07-24 16:10", "O": 79.99, "H": 80.02, "L": 79.97, "C": 80.01, "V": 7855.0}, {"T": "2026-07-24 16:11", "O": 80.0, "H": 80.01, "L": 79.98, "C": 79.98, "V": 5062.0}, {"T": "2026-07-24 16:12", "O": 79.97, "H": 79.97, "L": 79.92, "C": 79.95, "V": 5431.0}, {"T": "2026-07-24 16:13", "O": 79.95, "H": 79.96, "L": 79.93, "C": 79.94, "V": 7718.0}, {"T": "2026-07-24 16:14", "O": 79.95, "H": 79.98, "L": 79.93, "C": 79.98, "V": 5218.0}, {"T": "2026-07-24 16:15", "O": 79.98, "H": 80.01, "L": 79.97, "C": 79.98, "V": 7502.0}, {"T": "2026-07-24 16:16", "O": 79.97, "H": 79.98, "L": 79.94, "C": 79.94, "V": 6539.0}, {"T": "2026-07-24 16:17", "O": 79.93, "H": 80.03, "L": 79.92, "C": 80.01, "V": 35259.0}, {"T": "2026-07-24 16:18", "O": 80.02, "H": 80.04, "L": 79.96, "C": 80.03, "V": 18697.0}, {"T": "2026-07-24 16:19", "O": 80.02, "H": 80.04, "L": 79.98, "C": 80.02, "V": 16192.0}, {"T": "2026-07-24 16:20", "O": 80.02, "H": 80.05, "L": 80.0, "C": 80.05, "V": 4159.0}, {"T": "2026-07-24 16:21", "O": 80.03, "H": 80.05, "L": 79.99, "C": 79.99, "V": 11270.0}, {"T": "2026-07-24 16:22", "O": 80.02, "H": 80.06, "L": 80.01, "C": 80.06, "V": 8355.0}, {"T": "2026-07-24 16:23", "O": 80.06, "H": 80.07, "L": 80.02, "C": 80.04, "V": 16668.0}, {"T": "2026-07-24 16:24", "O": 80.05, "H": 80.08, "L": 80.04, "C": 80.07, "V": 4661.0}, {"T": "2026-07-24 16:25", "O": 80.05, "H": 80.05, "L": 80.03, "C": 80.04, "V": 4022.0}, {"T": "2026-07-24 16:26", "O": 80.04, "H": 80.05, "L": 80.04, "C": 80.05, "V": 987.0}, {"T": "2026-07-24 16:27", "O": 80.05, "H": 80.13, "L": 80.05, "C": 80.11, "V": 5115.0}, {"T": "2026-07-24 16:28", "O": 80.11, "H": 80.14, "L": 80.1, "C": 80.11, "V": 6157.0}, {"T": "2026-07-24 16:29", "O": 80.09, "H": 80.11, "L": 80.09, "C": 80.11, "V": 7385.0}, {"T": "2026-07-24 16:30", "O": 80.11, "H": 80.12, "L": 80.09, "C": 80.1, "V": 8572.0}, {"T": "2026-07-24 16:31", "O": 80.1, "H": 80.12, "L": 80.09, "C": 80.09, "V": 3646.0}, {"T": "2026-07-24 16:32", "O": 80.11, "H": 80.16, "L": 80.11, "C": 80.16, "V": 8529.0}, {"T": "2026-07-24 16:33", "O": 80.17, "H": 80.18, "L": 80.15, "C": 80.16, "V": 3895.0}, {"T": "2026-07-24 16:34", "O": 80.15, "H": 80.17, "L": 80.12, "C": 80.16, "V": 4455.0}, {"T": "2026-07-24 16:35", "O": 80.15, "H": 80.21, "L": 80.15, "C": 80.2, "V": 13847.0}, {"T": "2026-07-24 16:36", "O": 80.22, "H": 80.25, "L": 80.19, "C": 80.2, "V": 9612.0}, {"T": "2026-07-24 16:37", "O": 80.2, "H": 80.21, "L": 80.18, "C": 80.18, "V": 4014.0}, {"T": "2026-07-24 16:38", "O": 80.19, "H": 80.19, "L": 80.15, "C": 80.17, "V": 5358.0}, {"T": "2026-07-24 16:39", "O": 80.15, "H": 80.16, "L": 80.13, "C": 80.14, "V": 10450.0}, {"T": "2026-07-24 16:40", "O": 80.15, "H": 80.15, "L": 80.12, "C": 80.12, "V": 2115.0}, {"T": "2026-07-24 16:41", "O": 80.14, "H": 80.15, "L": 80.11, "C": 80.14, "V": 8704.0}, {"T": "2026-07-24 16:42", "O": 80.12, "H": 80.12, "L": 80.06, "C": 80.09, "V": 4886.0}, {"T": "2026-07-24 16:43", "O": 80.07, "H": 80.08, "L": 80.03, "C": 80.05, "V": 4787.0}, {"T": "2026-07-24 16:44", "O": 80.04, "H": 80.04, "L": 80.03, "C": 80.03, "V": 3848.0}, {"T": "2026-07-24 16:45", "O": 80.04, "H": 80.06, "L": 80.01, "C": 80.01, "V": 6015.0}, {"T": "2026-07-24 16:46", "O": 80.0, "H": 80.02, "L": 79.95, "C": 79.95, "V": 11967.0}, {"T": "2026-07-24 16:47", "O": 79.94, "H": 80.0, "L": 79.92, "C": 80.0, "V": 5574.0}, {"T": "2026-07-24 16:48", "O": 79.99, "H": 79.99, "L": 79.91, "C": 79.93, "V": 6286.0}, {"T": "2026-07-24 16:49", "O": 79.93, "H": 79.93, "L": 79.93, "C": 79.93, "V": 3317.0}, {"T": "2026-07-24 16:50", "O": 79.93, "H": 80.05, "L": 79.93, "C": 80.05, "V": 4111.0}, {"T": "2026-07-24 16:51", "O": 80.03, "H": 80.05, "L": 80.0, "C": 80.0, "V": 4841.0}, {"T": "2026-07-24 16:52", "O": 80.0, "H": 80.05, "L": 79.98, "C": 80.02, "V": 6258.0}, {"T": "2026-07-24 16:53", "O": 80.02, "H": 80.04, "L": 80.0, "C": 80.02, "V": 10058.0}, {"T": "2026-07-24 16:54", "O": 80.03, "H": 80.06, "L": 80.03, "C": 80.06, "V": 4902.0}, {"T": "2026-07-24 16:55", "O": 80.06, "H": 80.07, "L": 80.03, "C": 80.05, "V": 18320.0}, {"T": "2026-07-24 16:56", "O": 80.05, "H": 80.1, "L": 80.04, "C": 80.1, "V": 5695.0}, {"T": "2026-07-24 16:57", "O": 80.1, "H": 80.13, "L": 80.1, "C": 80.13, "V": 6618.0}, {"T": "2026-07-24 16:58", "O": 80.14, "H": 80.16, "L": 80.13, "C": 80.16, "V": 8253.0}, {"T": "2026-07-24 16:59", "O": 80.17, "H": 80.17, "L": 80.13, "C": 80.13, "V": 5968.0}, {"T": "2026-07-24 17:00", "O": 80.13, "H": 80.13, "L": 80.11, "C": 80.13, "V": 2060.0}, {"T": "2026-07-24 17:01", "O": 80.13, "H": 80.19, "L": 80.12, "C": 80.19, "V": 18090.0}, {"T": "2026-07-24 17:02", "O": 80.18, "H": 80.18, "L": 80.12, "C": 80.14, "V": 12624.0}, {"T": "2026-07-24 17:03", "O": 80.15, "H": 80.15, "L": 80.09, "C": 80.12, "V": 4853.0}, {"T": "2026-07-24 17:04", "O": 80.11, "H": 80.11, "L": 80.07, "C": 80.09, "V": 7536.0}, {"T": "2026-07-24 17:05", "O": 80.1, "H": 80.12, "L": 80.07, "C": 80.08, "V": 9748.0}, {"T": "2026-07-24 17:06", "O": 80.1, "H": 80.1, "L": 80.06, "C": 80.07, "V": 4596.0}, {"T": "2026-07-24 17:07", "O": 80.07, "H": 80.09, "L": 80.04, "C": 80.07, "V": 8760.0}, {"T": "2026-07-24 17:08", "O": 80.07, "H": 80.08, "L": 80.06, "C": 80.07, "V": 3879.0}, {"T": "2026-07-24 17:09", "O": 80.09, "H": 80.11, "L": 80.09, "C": 80.09, "V": 3241.0}, {"T": "2026-07-24 17:10", "O": 80.1, "H": 80.1, "L": 80.01, "C": 80.05, "V": 30590.0}, {"T": "2026-07-24 17:11", "O": 80.03, "H": 80.2, "L": 80.03, "C": 80.18, "V": 12099.0}, {"T": "2026-07-24 17:12", "O": 80.18, "H": 80.26, "L": 80.15, "C": 80.17, "V": 82451.0}, {"T": "2026-07-24 17:13", "O": 80.18, "H": 80.18, "L": 80.11, "C": 80.12, "V": 14968.0}, {"T": "2026-07-24 17:14", "O": 80.14, "H": 80.17, "L": 80.12, "C": 80.14, "V": 10243.0}, {"T": "2026-07-24 17:15", "O": 80.15, "H": 80.29, "L": 80.15, "C": 80.29, "V": 23457.0}, {"T": "2026-07-24 17:16", "O": 80.28, "H": 80.41, "L": 80.25, "C": 80.39, "V": 42604.0}, {"T": "2026-07-24 17:17", "O": 80.4, "H": 80.41, "L": 80.34, "C": 80.36, "V": 38993.0}, {"T": "2026-07-24 17:18", "O": 80.37, "H": 80.37, "L": 80.31, "C": 80.31, "V": 15382.0}, {"T": "2026-07-24 17:19", "O": 80.31, "H": 80.36, "L": 80.3, "C": 80.31, "V": 10684.0}, {"T": "2026-07-24 17:20", "O": 80.3, "H": 80.32, "L": 80.22, "C": 80.22, "V": 11794.0}, {"T": "2026-07-24 17:21", "O": 80.23, "H": 80.25, "L": 80.18, "C": 80.19, "V": 19637.0}, {"T": "2026-07-24 17:22", "O": 80.18, "H": 80.23, "L": 80.18, "C": 80.19, "V": 8932.0}, {"T": "2026-07-24 17:23", "O": 80.2, "H": 80.2, "L": 80.16, "C": 80.16, "V": 5771.0}, {"T": "2026-07-24 17:24", "O": 80.16, "H": 80.2, "L": 80.15, "C": 80.18, "V": 14609.0}, {"T": "2026-07-24 17:25", "O": 80.18, "H": 80.19, "L": 80.15, "C": 80.17, "V": 15035.0}, {"T": "2026-07-24 17:26", "O": 80.17, "H": 80.2, "L": 80.15, "C": 80.18, "V": 13861.0}, {"T": "2026-07-24 17:27", "O": 80.18, "H": 80.18, "L": 80.12, "C": 80.16, "V": 17662.0}, {"T": "2026-07-24 17:28", "O": 80.16, "H": 80.22, "L": 80.14, "C": 80.22, "V": 13685.0}, {"T": "2026-07-24 17:29", "O": 80.22, "H": 80.24, "L": 80.21, "C": 80.22, "V": 13859.0}, {"T": "2026-07-24 17:30", "O": 80.22, "H": 80.28, "L": 80.22, "C": 80.28, "V": 26233.0}, {"T": "2026-07-24 17:31", "O": 80.27, "H": 80.27, "L": 80.27, "C": 80.27, "V": 63.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 47.24, "H": 47.45, "L": 47.1, "C": 47.215, "V": 157506.0}, {"T": "2026-07-24 09:02", "O": 47.135, "H": 47.245, "L": 46.88, "C": 47.235, "V": 47100.0}, {"T": "2026-07-24 09:03", "O": 47.21, "H": 47.265, "L": 46.98, "C": 46.985, "V": 33219.0}, {"T": "2026-07-24 09:04", "O": 47.0, "H": 47.23, "L": 46.9, "C": 47.15, "V": 34750.0}, {"T": "2026-07-24 09:05", "O": 47.11, "H": 47.3, "L": 47.09, "C": 47.27, "V": 17763.0}, {"T": "2026-07-24 09:06", "O": 47.265, "H": 47.5, "L": 47.25, "C": 47.5, "V": 37603.0}, {"T": "2026-07-24 09:07", "O": 47.5, "H": 47.5, "L": 47.33, "C": 47.455, "V": 23288.0}, {"T": "2026-07-24 09:08", "O": 47.43, "H": 47.43, "L": 47.16, "C": 47.29, "V": 31754.0}, {"T": "2026-07-24 09:09", "O": 47.255, "H": 47.36, "L": 47.235, "C": 47.305, "V": 7217.0}, {"T": "2026-07-24 09:10", "O": 47.285, "H": 47.285, "L": 47.16, "C": 47.23, "V": 17538.0}, {"T": "2026-07-24 09:11", "O": 47.25, "H": 47.49, "L": 47.245, "C": 47.455, "V": 23228.0}, {"T": "2026-07-24 09:12", "O": 47.475, "H": 47.475, "L": 47.325, "C": 47.35, "V": 17055.0}, {"T": "2026-07-24 09:13", "O": 47.335, "H": 47.48, "L": 47.31, "C": 47.48, "V": 14082.0}, {"T": "2026-07-24 09:14", "O": 47.48, "H": 47.6, "L": 47.475, "C": 47.6, "V": 15423.0}, {"T": "2026-07-24 09:15", "O": 47.6, "H": 47.77, "L": 47.6, "C": 47.7, "V": 24671.0}, {"T": "2026-07-24 09:16", "O": 47.705, "H": 47.735, "L": 47.64, "C": 47.715, "V": 15562.0}, {"T": "2026-07-24 09:17", "O": 47.71, "H": 47.8, "L": 47.615, "C": 47.785, "V": 11376.0}, {"T": "2026-07-24 09:18", "O": 47.785, "H": 47.865, "L": 47.775, "C": 47.85, "V": 12390.0}, {"T": "2026-07-24 09:19", "O": 47.86, "H": 47.935, "L": 47.845, "C": 47.935, "V": 13339.0}, {"T": "2026-07-24 09:20", "O": 47.92, "H": 47.96, "L": 47.88, "C": 47.94, "V": 12549.0}, {"T": "2026-07-24 09:21", "O": 47.93, "H": 47.985, "L": 47.805, "C": 47.95, "V": 17328.0}, {"T": "2026-07-24 09:22", "O": 47.93, "H": 48.05, "L": 47.87, "C": 48.02, "V": 30372.0}, {"T": "2026-07-24 09:23", "O": 48.025, "H": 48.1, "L": 48.0, "C": 48.095, "V": 27129.0}, {"T": "2026-07-24 09:24", "O": 48.08, "H": 48.08, "L": 47.845, "C": 47.89, "V": 28304.0}, {"T": "2026-07-24 09:25", "O": 47.895, "H": 47.955, "L": 47.89, "C": 47.955, "V": 17443.0}, {"T": "2026-07-24 09:26", "O": 47.965, "H": 48.285, "L": 47.96, "C": 48.28, "V": 18819.0}, {"T": "2026-07-24 09:27", "O": 48.27, "H": 48.28, "L": 48.2, "C": 48.275, "V": 15581.0}, {"T": "2026-07-24 09:28", "O": 48.265, "H": 48.315, "L": 48.215, "C": 48.25, "V": 29263.0}, {"T": "2026-07-24 09:29", "O": 48.265, "H": 48.265, "L": 48.13, "C": 48.19, "V": 21696.0}, {"T": "2026-07-24 09:30", "O": 48.1875, "H": 48.215, "L": 48.105, "C": 48.205, "V": 13730.0}, {"T": "2026-07-24 09:31", "O": 48.225, "H": 48.275, "L": 48.14, "C": 48.155, "V": 8955.0}, {"T": "2026-07-24 09:32", "O": 48.16, "H": 48.225, "L": 48.085, "C": 48.17, "V": 13491.0}, {"T": "2026-07-24 09:33", "O": 48.18, "H": 48.29, "L": 48.165, "C": 48.29, "V": 16893.0}, {"T": "2026-07-24 09:34", "O": 48.29, "H": 48.335, "L": 48.245, "C": 48.265, "V": 19070.0}, {"T": "2026-07-24 09:35", "O": 48.27, "H": 48.34, "L": 48.205, "C": 48.24, "V": 23742.0}, {"T": "2026-07-24 09:36", "O": 48.245, "H": 48.295, "L": 48.2, "C": 48.225, "V": 5072.0}, {"T": "2026-07-24 09:37", "O": 48.24, "H": 48.4, "L": 48.24, "C": 48.38, "V": 15045.0}, {"T": "2026-07-24 09:38", "O": 48.37, "H": 48.44, "L": 48.36, "C": 48.43, "V": 17757.0}, {"T": "2026-07-24 09:39", "O": 48.41, "H": 48.425, "L": 48.38, "C": 48.4, "V": 9108.0}, {"T": "2026-07-24 09:40", "O": 48.405, "H": 48.435, "L": 48.3, "C": 48.345, "V": 16814.0}, {"T": "2026-07-24 09:41", "O": 48.345, "H": 48.395, "L": 48.325, "C": 48.335, "V": 10424.0}, {"T": "2026-07-24 09:42", "O": 48.33, "H": 48.36, "L": 48.24, "C": 48.24, "V": 11724.0}, {"T": "2026-07-24 09:43", "O": 48.22, "H": 48.25, "L": 48.175, "C": 48.195, "V": 15334.0}, {"T": "2026-07-24 09:44", "O": 48.185, "H": 48.215, "L": 48.135, "C": 48.16, "V": 7503.0}, {"T": "2026-07-24 09:45", "O": 48.15, "H": 48.18, "L": 48.12, "C": 48.18, "V": 14142.0}, {"T": "2026-07-24 09:46", "O": 48.16, "H": 48.17, "L": 48.115, "C": 48.14, "V": 10856.0}, {"T": "2026-07-24 09:47", "O": 48.13, "H": 48.13, "L": 48.065, "C": 48.095, "V": 14169.0}, {"T": "2026-07-24 09:48", "O": 48.09, "H": 48.27, "L": 48.075, "C": 48.26, "V": 12359.0}, {"T": "2026-07-24 09:49", "O": 48.26, "H": 48.26, "L": 48.13, "C": 48.155, "V": 2371.0}, {"T": "2026-07-24 09:50", "O": 48.15, "H": 48.17, "L": 48.12, "C": 48.145, "V": 2166.0}, {"T": "2026-07-24 09:51", "O": 48.14, "H": 48.225, "L": 48.14, "C": 48.2, "V": 3907.0}, {"T": "2026-07-24 09:52", "O": 48.23, "H": 48.23, "L": 48.135, "C": 48.135, "V": 8684.0}, {"T": "2026-07-24 09:53", "O": 48.12, "H": 48.155, "L": 48.11, "C": 48.115, "V": 3869.0}, {"T": "2026-07-24 09:54", "O": 48.1, "H": 48.175, "L": 48.08, "C": 48.16, "V": 5480.0}, {"T": "2026-07-24 09:55", "O": 48.175, "H": 48.185, "L": 48.085, "C": 48.105, "V": 5561.0}, {"T": "2026-07-24 09:56", "O": 48.115, "H": 48.12, "L": 47.985, "C": 47.985, "V": 22031.0}, {"T": "2026-07-24 09:57", "O": 47.985, "H": 47.985, "L": 47.905, "C": 47.905, "V": 13418.0}, {"T": "2026-07-24 09:58", "O": 47.9, "H": 47.95, "L": 47.84, "C": 47.935, "V": 13883.0}, {"T": "2026-07-24 09:59", "O": 47.95, "H": 47.99, "L": 47.945, "C": 47.99, "V": 2146.0}, {"T": "2026-07-24 10:00", "O": 47.965, "H": 47.985, "L": 47.855, "C": 47.86, "V": 4068.0}, {"T": "2026-07-24 10:01", "O": 47.865, "H": 47.885, "L": 47.725, "C": 47.77, "V": 20604.0}, {"T": "2026-07-24 10:02", "O": 47.745, "H": 47.745, "L": 47.635, "C": 47.675, "V": 20188.0}, {"T": "2026-07-24 10:03", "O": 47.66, "H": 47.66, "L": 47.55, "C": 47.58, "V": 14782.0}, {"T": "2026-07-24 10:04", "O": 47.585, "H": 47.635, "L": 47.54, "C": 47.585, "V": 4323.0}, {"T": "2026-07-24 10:05", "O": 47.6, "H": 47.655, "L": 47.57, "C": 47.655, "V": 2705.0}, {"T": "2026-07-24 10:06", "O": 47.61, "H": 47.625, "L": 47.535, "C": 47.535, "V": 7258.0}, {"T": "2026-07-24 10:07", "O": 47.53, "H": 47.585, "L": 47.5, "C": 47.585, "V": 5837.0}, {"T": "2026-07-24 10:08", "O": 47.59, "H": 47.665, "L": 47.585, "C": 47.66, "V": 10442.0}, {"T": "2026-07-24 10:09", "O": 47.67, "H": 47.72, "L": 47.66, "C": 47.705, "V": 5838.0}, {"T": "2026-07-24 10:10", "O": 47.7, "H": 47.705, "L": 47.65, "C": 47.65, "V": 5298.0}, {"T": "2026-07-24 10:11", "O": 47.655, "H": 47.755, "L": 47.63, "C": 47.7, "V": 1540.0}, {"T": "2026-07-24 10:12", "O": 47.685, "H": 47.685, "L": 47.605, "C": 47.605, "V": 4515.0}, {"T": "2026-07-24 10:13", "O": 47.605, "H": 47.605, "L": 47.525, "C": 47.58, "V": 6401.0}, {"T": "2026-07-24 10:14", "O": 47.58, "H": 47.58, "L": 47.535, "C": 47.54, "V": 3567.0}, {"T": "2026-07-24 10:15", "O": 47.555, "H": 47.57, "L": 47.545, "C": 47.55, "V": 1279.0}, {"T": "2026-07-24 10:16", "O": 47.555, "H": 47.59, "L": 47.555, "C": 47.565, "V": 1048.0}, {"T": "2026-07-24 10:17", "O": 47.59, "H": 47.68, "L": 47.59, "C": 47.68, "V": 3559.0}, {"T": "2026-07-24 10:18", "O": 47.67, "H": 47.74, "L": 47.665, "C": 47.69, "V": 17644.0}, {"T": "2026-07-24 10:19", "O": 47.715, "H": 47.715, "L": 47.66, "C": 47.66, "V": 2839.0}, {"T": "2026-07-24 10:20", "O": 47.66, "H": 47.755, "L": 47.66, "C": 47.74, "V": 3971.0}, {"T": "2026-07-24 10:21", "O": 47.745, "H": 47.745, "L": 47.665, "C": 47.665, "V": 9143.0}, {"T": "2026-07-24 10:22", "O": 47.675, "H": 47.71, "L": 47.675, "C": 47.7, "V": 8255.0}, {"T": "2026-07-24 10:23", "O": 47.7, "H": 47.715, "L": 47.69, "C": 47.71, "V": 5418.0}, {"T": "2026-07-24 10:24", "O": 47.69, "H": 47.71, "L": 47.67, "C": 47.705, "V": 3135.0}, {"T": "2026-07-24 10:25", "O": 47.68, "H": 47.695, "L": 47.63, "C": 47.67, "V": 7971.0}, {"T": "2026-07-24 10:26", "O": 47.675, "H": 47.675, "L": 47.62, "C": 47.65, "V": 4224.0}, {"T": "2026-07-24 10:27", "O": 47.65, "H": 47.7, "L": 47.64, "C": 47.7, "V": 2351.0}, {"T": "2026-07-24 10:28", "O": 47.72, "H": 47.72, "L": 47.7, "C": 47.7, "V": 805.0}, {"T": "2026-07-24 10:29", "O": 47.7, "H": 47.755, "L": 47.695, "C": 47.745, "V": 7377.0}, {"T": "2026-07-24 10:30", "O": 47.76, "H": 47.855, "L": 47.76, "C": 47.79, "V": 16271.0}, {"T": "2026-07-24 10:31", "O": 47.79, "H": 47.835, "L": 47.76, "C": 47.835, "V": 4017.0}, {"T": "2026-07-24 10:32", "O": 47.835, "H": 47.88, "L": 47.82, "C": 47.88, "V": 4522.0}, {"T": "2026-07-24 10:33", "O": 47.865, "H": 47.945, "L": 47.86, "C": 47.91, "V": 11323.0}, {"T": "2026-07-24 10:34", "O": 47.89, "H": 47.91, "L": 47.86, "C": 47.865, "V": 2809.0}, {"T": "2026-07-24 10:35", "O": 47.865, "H": 47.955, "L": 47.835, "C": 47.84, "V": 12679.0}, {"T": "2026-07-24 10:36", "O": 47.83, "H": 47.84, "L": 47.79, "C": 47.815, "V": 6056.0}, {"T": "2026-07-24 10:37", "O": 47.82, "H": 47.84, "L": 47.815, "C": 47.83, "V": 2100.0}, {"T": "2026-07-24 10:38", "O": 47.82, "H": 47.9, "L": 47.82, "C": 47.9, "V": 1954.0}, {"T": "2026-07-24 10:39", "O": 47.89, "H": 47.925, "L": 47.88, "C": 47.925, "V": 3858.0}, {"T": "2026-07-24 10:40", "O": 47.915, "H": 47.97, "L": 47.9, "C": 47.945, "V": 9316.0}, {"T": "2026-07-24 10:41", "O": 47.945, "H": 48.07, "L": 47.945, "C": 48.05, "V": 14409.0}, {"T": "2026-07-24 10:42", "O": 48.045, "H": 48.065, "L": 48.005, "C": 48.03, "V": 14034.0}, {"T": "2026-07-24 10:43", "O": 48.03, "H": 48.055, "L": 47.975, "C": 47.995, "V": 9785.0}, {"T": "2026-07-24 10:44", "O": 47.995, "H": 48.005, "L": 47.965, "C": 47.965, "V": 708.0}, {"T": "2026-07-24 10:45", "O": 47.965, "H": 47.99, "L": 47.95, "C": 47.99, "V": 4463.0}, {"T": "2026-07-24 10:46", "O": 47.985, "H": 48.01, "L": 47.96, "C": 47.965, "V": 7416.0}, {"T": "2026-07-24 10:47", "O": 48.0, "H": 48.01, "L": 47.985, "C": 48.01, "V": 1280.0}, {"T": "2026-07-24 10:48", "O": 47.995, "H": 48.015, "L": 47.915, "C": 47.92, "V": 5843.0}, {"T": "2026-07-24 10:49", "O": 47.905, "H": 47.905, "L": 47.85, "C": 47.865, "V": 9357.0}, {"T": "2026-07-24 10:50", "O": 47.885, "H": 47.94, "L": 47.885, "C": 47.89, "V": 11394.0}, {"T": "2026-07-24 10:51", "O": 47.895, "H": 47.91, "L": 47.885, "C": 47.905, "V": 996.0}, {"T": "2026-07-24 10:52", "O": 47.895, "H": 47.905, "L": 47.89, "C": 47.895, "V": 1478.0}, {"T": "2026-07-24 10:53", "O": 47.89, "H": 47.89, "L": 47.86, "C": 47.88, "V": 2287.0}, {"T": "2026-07-24 10:54", "O": 47.875, "H": 47.885, "L": 47.86, "C": 47.865, "V": 951.0}, {"T": "2026-07-24 10:55", "O": 47.865, "H": 47.925, "L": 47.86, "C": 47.91, "V": 3301.0}, {"T": "2026-07-24 10:56", "O": 47.905, "H": 47.97, "L": 47.905, "C": 47.94, "V": 4098.0}, {"T": "2026-07-24 10:57", "O": 47.945, "H": 47.955, "L": 47.93, "C": 47.95, "V": 2454.0}, {"T": "2026-07-24 10:58", "O": 47.945, "H": 47.955, "L": 47.935, "C": 47.945, "V": 1306.0}, {"T": "2026-07-24 10:59", "O": 47.95, "H": 47.95, "L": 47.9, "C": 47.915, "V": 2860.0}, {"T": "2026-07-24 11:00", "O": 47.94, "H": 47.94, "L": 47.895, "C": 47.895, "V": 2123.0}, {"T": "2026-07-24 11:01", "O": 47.92, "H": 47.93, "L": 47.895, "C": 47.9, "V": 890.0}, {"T": "2026-07-24 11:02", "O": 47.91, "H": 47.95, "L": 47.9, "C": 47.935, "V": 3166.0}, {"T": "2026-07-24 11:03", "O": 47.94, "H": 47.98, "L": 47.94, "C": 47.98, "V": 1615.0}, {"T": "2026-07-24 11:04", "O": 47.985, "H": 48.07, "L": 47.95, "C": 48.04, "V": 4327.0}, {"T": "2026-07-24 11:05", "O": 48.04, "H": 48.085, "L": 48.035, "C": 48.085, "V": 2703.0}, {"T": "2026-07-24 11:06", "O": 48.08, "H": 48.195, "L": 48.08, "C": 48.175, "V": 16454.0}, {"T": "2026-07-24 11:07", "O": 48.2, "H": 48.28, "L": 48.145, "C": 48.28, "V": 16992.0}, {"T": "2026-07-24 11:08", "O": 48.295, "H": 48.405, "L": 48.295, "C": 48.39, "V": 15318.0}, {"T": "2026-07-24 11:09", "O": 48.395, "H": 48.4, "L": 48.385, "C": 48.4, "V": 4150.0}, {"T": "2026-07-24 11:10", "O": 48.405, "H": 48.585, "L": 48.405, "C": 48.585, "V": 23929.0}, {"T": "2026-07-24 11:11", "O": 48.575, "H": 48.59, "L": 48.485, "C": 48.53, "V": 19408.0}, {"T": "2026-07-24 11:12", "O": 48.545, "H": 48.545, "L": 48.48, "C": 48.5, "V": 7697.0}, {"T": "2026-07-24 11:13", "O": 48.5, "H": 48.5, "L": 48.435, "C": 48.455, "V": 7539.0}, {"T": "2026-07-24 11:14", "O": 48.455, "H": 48.455, "L": 48.41, "C": 48.42, "V": 8515.0}, {"T": "2026-07-24 11:15", "O": 48.435, "H": 48.47, "L": 48.41, "C": 48.415, "V": 12815.0}, {"T": "2026-07-24 11:16", "O": 48.41, "H": 48.44, "L": 48.405, "C": 48.415, "V": 3980.0}, {"T": "2026-07-24 11:17", "O": 48.415, "H": 48.43, "L": 48.37, "C": 48.385, "V": 11954.0}, {"T": "2026-07-24 11:18", "O": 48.385, "H": 48.385, "L": 48.315, "C": 48.325, "V": 8135.0}, {"T": "2026-07-24 11:19", "O": 48.32, "H": 48.34, "L": 48.225, "C": 48.245, "V": 6414.0}, {"T": "2026-07-24 11:20", "O": 48.225, "H": 48.24, "L": 48.155, "C": 48.24, "V": 7621.0}, {"T": "2026-07-24 11:21", "O": 48.2, "H": 48.21, "L": 48.145, "C": 48.145, "V": 10828.0}, {"T": "2026-07-24 11:22", "O": 48.15, "H": 48.175, "L": 48.095, "C": 48.155, "V": 6301.0}, {"T": "2026-07-24 11:23", "O": 48.16, "H": 48.17, "L": 48.13, "C": 48.13, "V": 3437.0}, {"T": "2026-07-24 11:24", "O": 48.115, "H": 48.15, "L": 48.105, "C": 48.13, "V": 7526.0}, {"T": "2026-07-24 11:25", "O": 48.145, "H": 48.21, "L": 48.145, "C": 48.185, "V": 7754.0}, {"T": "2026-07-24 11:26", "O": 48.19, "H": 48.225, "L": 48.17, "C": 48.195, "V": 6840.0}, {"T": "2026-07-24 11:27", "O": 48.21, "H": 48.21, "L": 48.165, "C": 48.165, "V": 1057.0}, {"T": "2026-07-24 11:28", "O": 48.16, "H": 48.165, "L": 48.12, "C": 48.145, "V": 2638.0}, {"T": "2026-07-24 11:29", "O": 48.145, "H": 48.16, "L": 48.105, "C": 48.115, "V": 2477.0}, {"T": "2026-07-24 11:30", "O": 48.1, "H": 48.15, "L": 48.1, "C": 48.14, "V": 3440.0}, {"T": "2026-07-24 11:31", "O": 48.14, "H": 48.14, "L": 48.1, "C": 48.115, "V": 782.0}, {"T": "2026-07-24 11:32", "O": 48.12, "H": 48.13, "L": 48.085, "C": 48.085, "V": 2899.0}, {"T": "2026-07-24 11:33", "O": 48.095, "H": 48.095, "L": 48.075, "C": 48.09, "V": 3380.0}, {"T": "2026-07-24 11:34", "O": 48.11, "H": 48.13, "L": 48.11, "C": 48.125, "V": 2054.0}, {"T": "2026-07-24 11:35", "O": 48.13, "H": 48.145, "L": 48.12, "C": 48.145, "V": 926.0}, {"T": "2026-07-24 11:36", "O": 48.155, "H": 48.19, "L": 48.13, "C": 48.14, "V": 5580.0}, {"T": "2026-07-24 11:37", "O": 48.14, "H": 48.2, "L": 48.125, "C": 48.17, "V": 8299.0}, {"T": "2026-07-24 11:38", "O": 48.19, "H": 48.23, "L": 48.18, "C": 48.23, "V": 4929.0}, {"T": "2026-07-24 11:39", "O": 48.23, "H": 48.24, "L": 48.205, "C": 48.215, "V": 5338.0}, {"T": "2026-07-24 11:40", "O": 48.22, "H": 48.23, "L": 48.185, "C": 48.22, "V": 2120.0}, {"T": "2026-07-24 11:41", "O": 48.245, "H": 48.295, "L": 48.215, "C": 48.26, "V": 5363.0}, {"T": "2026-07-24 11:42", "O": 48.24, "H": 48.335, "L": 48.23, "C": 48.26, "V": 5416.0}, {"T": "2026-07-24 11:43", "O": 48.225, "H": 48.295, "L": 48.225, "C": 48.285, "V": 1394.0}, {"T": "2026-07-24 11:44", "O": 48.31, "H": 48.34, "L": 48.275, "C": 48.275, "V": 4992.0}, {"T": "2026-07-24 11:45", "O": 48.27, "H": 48.315, "L": 48.26, "C": 48.305, "V": 5323.0}, {"T": "2026-07-24 11:46", "O": 48.305, "H": 48.305, "L": 48.28, "C": 48.285, "V": 1352.0}, {"T": "2026-07-24 11:47", "O": 48.29, "H": 48.385, "L": 48.275, "C": 48.345, "V": 5711.0}, {"T": "2026-07-24 11:48", "O": 48.345, "H": 48.375, "L": 48.34, "C": 48.35, "V": 1345.0}, {"T": "2026-07-24 11:49", "O": 48.35, "H": 48.375, "L": 48.315, "C": 48.35, "V": 2889.0}, {"T": "2026-07-24 11:50", "O": 48.345, "H": 48.38, "L": 48.325, "C": 48.33, "V": 4141.0}, {"T": "2026-07-24 11:51", "O": 48.325, "H": 48.355, "L": 48.32, "C": 48.355, "V": 4978.0}, {"T": "2026-07-24 11:52", "O": 48.335, "H": 48.375, "L": 48.335, "C": 48.335, "V": 6344.0}, {"T": "2026-07-24 11:53", "O": 48.34, "H": 48.35, "L": 48.335, "C": 48.34, "V": 417.0}, {"T": "2026-07-24 11:54", "O": 48.335, "H": 48.335, "L": 48.31, "C": 48.325, "V": 1218.0}, {"T": "2026-07-24 11:55", "O": 48.315, "H": 48.335, "L": 48.315, "C": 48.335, "V": 350.0}, {"T": "2026-07-24 11:56", "O": 48.34, "H": 48.35, "L": 48.3, "C": 48.305, "V": 2499.0}, {"T": "2026-07-24 11:57", "O": 48.33, "H": 48.35, "L": 48.315, "C": 48.34, "V": 2431.0}, {"T": "2026-07-24 11:58", "O": 48.33, "H": 48.35, "L": 48.315, "C": 48.35, "V": 422.0}, {"T": "2026-07-24 11:59", "O": 48.38, "H": 48.38, "L": 48.35, "C": 48.35, "V": 1097.0}, {"T": "2026-07-24 12:00", "O": 48.355, "H": 48.36, "L": 48.31, "C": 48.34, "V": 1879.0}, {"T": "2026-07-24 12:01", "O": 48.345, "H": 48.345, "L": 48.32, "C": 48.33, "V": 1493.0}, {"T": "2026-07-24 12:02", "O": 48.32, "H": 48.32, "L": 48.29, "C": 48.305, "V": 3679.0}, {"T": "2026-07-24 12:03", "O": 48.34, "H": 48.35, "L": 48.33, "C": 48.33, "V": 2472.0}, {"T": "2026-07-24 12:04", "O": 48.305, "H": 48.335, "L": 48.305, "C": 48.325, "V": 2788.0}, {"T": "2026-07-24 12:05", "O": 48.305, "H": 48.305, "L": 48.275, "C": 48.3, "V": 3326.0}, {"T": "2026-07-24 12:06", "O": 48.285, "H": 48.285, "L": 48.235, "C": 48.26, "V": 3071.0}, {"T": "2026-07-24 12:07", "O": 48.27, "H": 48.31, "L": 48.27, "C": 48.295, "V": 4800.0}, {"T": "2026-07-24 12:08", "O": 48.3, "H": 48.3, "L": 48.24, "C": 48.25, "V": 5405.0}, {"T": "2026-07-24 12:09", "O": 48.24, "H": 48.24, "L": 48.215, "C": 48.215, "V": 2594.0}, {"T": "2026-07-24 12:10", "O": 48.2, "H": 48.205, "L": 48.195, "C": 48.205, "V": 2032.0}, {"T": "2026-07-24 12:11", "O": 48.21, "H": 48.265, "L": 48.205, "C": 48.25, "V": 2383.0}, {"T": "2026-07-24 12:12", "O": 48.255, "H": 48.28, "L": 48.225, "C": 48.225, "V": 2818.0}, {"T": "2026-07-24 12:13", "O": 48.225, "H": 48.255, "L": 48.225, "C": 48.235, "V": 1781.0}, {"T": "2026-07-24 12:14", "O": 48.225, "H": 48.23, "L": 48.225, "C": 48.23, "V": 370.0}, {"T": "2026-07-24 12:15", "O": 48.22, "H": 48.23, "L": 48.11, "C": 48.125, "V": 9602.0}, {"T": "2026-07-24 12:16", "O": 48.115, "H": 48.115, "L": 48.085, "C": 48.085, "V": 3004.0}, {"T": "2026-07-24 12:17", "O": 48.09, "H": 48.09, "L": 48.055, "C": 48.07, "V": 2018.0}, {"T": "2026-07-24 12:18", "O": 48.085, "H": 48.11, "L": 48.08, "C": 48.09, "V": 3577.0}, {"T": "2026-07-24 12:19", "O": 48.08, "H": 48.08, "L": 48.065, "C": 48.065, "V": 468.0}, {"T": "2026-07-24 12:20", "O": 48.085, "H": 48.105, "L": 48.085, "C": 48.1, "V": 625.0}, {"T": "2026-07-24 12:21", "O": 48.1, "H": 48.1, "L": 48.075, "C": 48.08, "V": 348.0}, {"T": "2026-07-24 12:22", "O": 48.095, "H": 48.12, "L": 48.095, "C": 48.12, "V": 1571.0}, {"T": "2026-07-24 12:23", "O": 48.13, "H": 48.13, "L": 48.13, "C": 48.13, "V": 92.0}, {"T": "2026-07-24 12:24", "O": 48.12, "H": 48.145, "L": 48.12, "C": 48.145, "V": 620.0}, {"T": "2026-07-24 12:25", "O": 48.135, "H": 48.135, "L": 48.055, "C": 48.09, "V": 4929.0}, {"T": "2026-07-24 12:26", "O": 48.09, "H": 48.1, "L": 48.08, "C": 48.08, "V": 456.0}, {"T": "2026-07-24 12:27", "O": 48.085, "H": 48.1, "L": 48.06, "C": 48.1, "V": 5555.0}, {"T": "2026-07-24 12:28", "O": 48.105, "H": 48.14, "L": 48.105, "C": 48.125, "V": 2074.0}, {"T": "2026-07-24 12:29", "O": 48.145, "H": 48.16, "L": 48.145, "C": 48.16, "V": 416.0}, {"T": "2026-07-24 12:30", "O": 48.175, "H": 48.195, "L": 48.175, "C": 48.18, "V": 3037.0}, {"T": "2026-07-24 12:31", "O": 48.18, "H": 48.19, "L": 48.155, "C": 48.16, "V": 3085.0}, {"T": "2026-07-24 12:32", "O": 48.14, "H": 48.14, "L": 48.105, "C": 48.12, "V": 599.0}, {"T": "2026-07-24 12:33", "O": 48.105, "H": 48.135, "L": 48.105, "C": 48.13, "V": 909.0}, {"T": "2026-07-24 12:34", "O": 48.15, "H": 48.16, "L": 48.13, "C": 48.14, "V": 1079.0}, {"T": "2026-07-24 12:35", "O": 48.15, "H": 48.15, "L": 48.09, "C": 48.09, "V": 1542.0}, {"T": "2026-07-24 12:36", "O": 48.09, "H": 48.09, "L": 48.075, "C": 48.09, "V": 614.0}, {"T": "2026-07-24 12:37", "O": 48.07, "H": 48.085, "L": 48.055, "C": 48.055, "V": 1772.0}, {"T": "2026-07-24 12:38", "O": 48.06, "H": 48.07, "L": 47.93, "C": 47.95, "V": 10354.0}, {"T": "2026-07-24 12:39", "O": 47.94, "H": 47.945, "L": 47.93, "C": 47.945, "V": 558.0}, {"T": "2026-07-24 12:40", "O": 47.94, "H": 47.97, "L": 47.915, "C": 47.97, "V": 1869.0}, {"T": "2026-07-24 12:41", "O": 47.98, "H": 48.015, "L": 47.92, "C": 47.955, "V": 12389.0}, {"T": "2026-07-24 12:42", "O": 47.965, "H": 47.97, "L": 47.95, "C": 47.95, "V": 3741.0}, {"T": "2026-07-24 12:43", "O": 47.955, "H": 47.975, "L": 47.955, "C": 47.955, "V": 2456.0}, {"T": "2026-07-24 12:44", "O": 47.97, "H": 47.99, "L": 47.97, "C": 47.975, "V": 2180.0}, {"T": "2026-07-24 12:45", "O": 47.985, "H": 48.035, "L": 47.985, "C": 48.015, "V": 6858.0}, {"T": "2026-07-24 12:46", "O": 48.02, "H": 48.11, "L": 48.02, "C": 48.11, "V": 1129.0}, {"T": "2026-07-24 12:47", "O": 48.1, "H": 48.1, "L": 48.085, "C": 48.085, "V": 2961.0}, {"T": "2026-07-24 12:48", "O": 48.075, "H": 48.09, "L": 48.075, "C": 48.09, "V": 485.0}, {"T": "2026-07-24 12:49", "O": 48.095, "H": 48.145, "L": 48.095, "C": 48.12, "V": 2466.0}, {"T": "2026-07-24 12:50", "O": 48.125, "H": 48.13, "L": 48.115, "C": 48.125, "V": 1381.0}, {"T": "2026-07-24 12:51", "O": 48.125, "H": 48.15, "L": 48.095, "C": 48.135, "V": 1982.0}, {"T": "2026-07-24 12:52", "O": 48.13, "H": 48.13, "L": 48.04, "C": 48.065, "V": 5853.0}, {"T": "2026-07-24 12:53", "O": 48.065, "H": 48.065, "L": 48.04, "C": 48.04, "V": 2390.0}, {"T": "2026-07-24 12:54", "O": 48.04, "H": 48.06, "L": 48.04, "C": 48.05, "V": 761.0}, {"T": "2026-07-24 12:55", "O": 48.04, "H": 48.045, "L": 48.04, "C": 48.045, "V": 1055.0}, {"T": "2026-07-24 12:56", "O": 48.06, "H": 48.09, "L": 48.06, "C": 48.09, "V": 1282.0}, {"T": "2026-07-24 12:57", "O": 48.095, "H": 48.14, "L": 48.095, "C": 48.125, "V": 1545.0}, {"T": "2026-07-24 12:58", "O": 48.14, "H": 48.14, "L": 48.11, "C": 48.11, "V": 997.0}, {"T": "2026-07-24 12:59", "O": 48.115, "H": 48.135, "L": 48.115, "C": 48.135, "V": 1042.0}, {"T": "2026-07-24 13:00", "O": 48.14, "H": 48.14, "L": 48.115, "C": 48.125, "V": 814.0}, {"T": "2026-07-24 13:01", "O": 48.125, "H": 48.125, "L": 48.0, "C": 48.04, "V": 12223.0}, {"T": "2026-07-24 13:02", "O": 48.045, "H": 48.085, "L": 48.04, "C": 48.08, "V": 536.0}, {"T": "2026-07-24 13:03", "O": 48.095, "H": 48.105, "L": 48.06, "C": 48.08, "V": 806.0}, {"T": "2026-07-24 13:04", "O": 48.09, "H": 48.11, "L": 48.09, "C": 48.105, "V": 1297.0}, {"T": "2026-07-24 13:05", "O": 48.105, "H": 48.11, "L": 48.08, "C": 48.1, "V": 319.0}, {"T": "2026-07-24 13:06", "O": 48.115, "H": 48.14, "L": 48.11, "C": 48.135, "V": 1464.0}, {"T": "2026-07-24 13:07", "O": 48.13, "H": 48.13, "L": 48.115, "C": 48.13, "V": 592.0}, {"T": "2026-07-24 13:08", "O": 48.125, "H": 48.165, "L": 48.125, "C": 48.16, "V": 1577.0}, {"T": "2026-07-24 13:09", "O": 48.18, "H": 48.215, "L": 48.18, "C": 48.205, "V": 1101.0}, {"T": "2026-07-24 13:10", "O": 48.2, "H": 48.2, "L": 48.175, "C": 48.19, "V": 1900.0}, {"T": "2026-07-24 13:11", "O": 48.2, "H": 48.225, "L": 48.19, "C": 48.19, "V": 850.0}, {"T": "2026-07-24 13:12", "O": 48.185, "H": 48.205, "L": 48.175, "C": 48.19, "V": 922.0}, {"T": "2026-07-24 13:13", "O": 48.2, "H": 48.2, "L": 48.17, "C": 48.175, "V": 1461.0}, {"T": "2026-07-24 13:14", "O": 48.16, "H": 48.17, "L": 48.12, "C": 48.145, "V": 5184.0}, {"T": "2026-07-24 13:15", "O": 48.11, "H": 48.14, "L": 48.095, "C": 48.095, "V": 1604.0}, {"T": "2026-07-24 13:16", "O": 48.09, "H": 48.12, "L": 48.08, "C": 48.08, "V": 1964.0}, {"T": "2026-07-24 13:17", "O": 48.09, "H": 48.095, "L": 48.07, "C": 48.095, "V": 806.0}, {"T": "2026-07-24 13:18", "O": 48.09, "H": 48.115, "L": 48.075, "C": 48.075, "V": 1547.0}, {"T": "2026-07-24 13:19", "O": 48.095, "H": 48.095, "L": 48.09, "C": 48.09, "V": 896.0}, {"T": "2026-07-24 13:20", "O": 48.1, "H": 48.13, "L": 48.055, "C": 48.085, "V": 5786.0}, {"T": "2026-07-24 13:21", "O": 48.085, "H": 48.09, "L": 48.07, "C": 48.085, "V": 784.0}, {"T": "2026-07-24 13:22", "O": 48.07, "H": 48.07, "L": 48.05, "C": 48.05, "V": 3318.0}, {"T": "2026-07-24 13:23", "O": 48.06, "H": 48.06, "L": 48.05, "C": 48.05, "V": 3127.0}, {"T": "2026-07-24 13:24", "O": 48.055, "H": 48.085, "L": 48.04, "C": 48.04, "V": 5953.0}, {"T": "2026-07-24 13:25", "O": 48.06, "H": 48.105, "L": 48.06, "C": 48.09, "V": 967.0}, {"T": "2026-07-24 13:26", "O": 48.085, "H": 48.085, "L": 48.05, "C": 48.05, "V": 809.0}, {"T": "2026-07-24 13:27", "O": 48.04, "H": 48.04, "L": 47.985, "C": 47.985, "V": 8714.0}, {"T": "2026-07-24 13:28", "O": 47.98, "H": 48.0, "L": 47.975, "C": 47.985, "V": 2183.0}, {"T": "2026-07-24 13:29", "O": 47.985, "H": 48.005, "L": 47.985, "C": 48.005, "V": 2344.0}, {"T": "2026-07-24 13:30", "O": 48.02, "H": 48.045, "L": 48.015, "C": 48.02, "V": 6177.0}, {"T": "2026-07-24 13:31", "O": 48.025, "H": 48.025, "L": 48.005, "C": 48.005, "V": 335.0}, {"T": "2026-07-24 13:32", "O": 48.0, "H": 48.0, "L": 47.96, "C": 47.965, "V": 1597.0}, {"T": "2026-07-24 13:33", "O": 47.97, "H": 47.97, "L": 47.945, "C": 47.945, "V": 1948.0}, {"T": "2026-07-24 13:34", "O": 47.965, "H": 48.01, "L": 47.96, "C": 48.01, "V": 1454.0}, {"T": "2026-07-24 13:35", "O": 48.02, "H": 48.035, "L": 48.0, "C": 48.0, "V": 1562.0}, {"T": "2026-07-24 13:36", "O": 47.96, "H": 47.99, "L": 47.945, "C": 47.955, "V": 6705.0}, {"T": "2026-07-24 13:37", "O": 47.965, "H": 48.01, "L": 47.965, "C": 48.01, "V": 938.0}, {"T": "2026-07-24 13:38", "O": 48.0, "H": 48.0, "L": 47.965, "C": 47.965, "V": 3137.0}, {"T": "2026-07-24 13:39", "O": 47.955, "H": 47.955, "L": 47.93, "C": 47.95, "V": 3637.0}, {"T": "2026-07-24 13:40", "O": 47.95, "H": 47.95, "L": 47.935, "C": 47.935, "V": 831.0}, {"T": "2026-07-24 13:41", "O": 47.93, "H": 47.945, "L": 47.925, "C": 47.945, "V": 1562.0}, {"T": "2026-07-24 13:42", "O": 47.96, "H": 47.97, "L": 47.925, "C": 47.955, "V": 3144.0}, {"T": "2026-07-24 13:43", "O": 47.965, "H": 47.965, "L": 47.96, "C": 47.965, "V": 873.0}, {"T": "2026-07-24 13:44", "O": 47.975, "H": 47.98, "L": 47.965, "C": 47.98, "V": 446.0}, {"T": "2026-07-24 13:45", "O": 47.985, "H": 48.015, "L": 47.965, "C": 48.005, "V": 5118.0}, {"T": "2026-07-24 13:46", "O": 47.985, "H": 48.03, "L": 47.97, "C": 48.0, "V": 4396.0}, {"T": "2026-07-24 13:47", "O": 47.99, "H": 47.995, "L": 47.97, "C": 47.995, "V": 797.0}, {"T": "2026-07-24 13:48", "O": 48.0, "H": 48.0, "L": 47.985, "C": 47.995, "V": 2854.0}, {"T": "2026-07-24 13:49", "O": 48.005, "H": 48.05, "L": 47.99, "C": 48.0, "V": 2819.0}, {"T": "2026-07-24 13:50", "O": 47.975, "H": 47.985, "L": 47.965, "C": 47.965, "V": 3468.0}, {"T": "2026-07-24 13:51", "O": 47.97, "H": 47.98, "L": 47.97, "C": 47.98, "V": 870.0}, {"T": "2026-07-24 13:52", "O": 47.975, "H": 48.035, "L": 47.975, "C": 48.03, "V": 2546.0}, {"T": "2026-07-24 13:53", "O": 48.03, "H": 48.04, "L": 48.01, "C": 48.03, "V": 4009.0}, {"T": "2026-07-24 13:54", "O": 48.02, "H": 48.025, "L": 47.975, "C": 47.975, "V": 1885.0}, {"T": "2026-07-24 13:55", "O": 47.965, "H": 47.97, "L": 47.94, "C": 47.94, "V": 2232.0}, {"T": "2026-07-24 13:56", "O": 47.94, "H": 47.97, "L": 47.94, "C": 47.965, "V": 4777.0}, {"T": "2026-07-24 13:57", "O": 47.955, "H": 47.985, "L": 47.925, "C": 47.935, "V": 5616.0}, {"T": "2026-07-24 13:58", "O": 47.945, "H": 47.955, "L": 47.915, "C": 47.945, "V": 3926.0}, {"T": "2026-07-24 13:59", "O": 47.945, "H": 48.1, "L": 47.945, "C": 48.1, "V": 5075.0}, {"T": "2026-07-24 14:00", "O": 48.105, "H": 48.175, "L": 48.105, "C": 48.12, "V": 4703.0}, {"T": "2026-07-24 14:01", "O": 48.105, "H": 48.105, "L": 48.08, "C": 48.085, "V": 1415.0}, {"T": "2026-07-24 14:02", "O": 48.09, "H": 48.12, "L": 48.09, "C": 48.095, "V": 3893.0}, {"T": "2026-07-24 14:03", "O": 48.105, "H": 48.145, "L": 48.105, "C": 48.125, "V": 2982.0}, {"T": "2026-07-24 14:04", "O": 48.135, "H": 48.135, "L": 48.11, "C": 48.135, "V": 1513.0}, {"T": "2026-07-24 14:05", "O": 48.145, "H": 48.15, "L": 48.11, "C": 48.11, "V": 2201.0}, {"T": "2026-07-24 14:06", "O": 48.125, "H": 48.125, "L": 48.065, "C": 48.075, "V": 1637.0}, {"T": "2026-07-24 14:07", "O": 48.065, "H": 48.13, "L": 48.065, "C": 48.13, "V": 4790.0}, {"T": "2026-07-24 14:08", "O": 48.13, "H": 48.135, "L": 48.115, "C": 48.13, "V": 2580.0}, {"T": "2026-07-24 14:09", "O": 48.1, "H": 48.11, "L": 48.095, "C": 48.105, "V": 537.0}, {"T": "2026-07-24 14:10", "O": 48.13, "H": 48.15, "L": 48.115, "C": 48.145, "V": 3141.0}, {"T": "2026-07-24 14:11", "O": 48.145, "H": 48.15, "L": 48.14, "C": 48.15, "V": 1047.0}, {"T": "2026-07-24 14:12", "O": 48.13, "H": 48.155, "L": 48.12, "C": 48.155, "V": 1070.0}, {"T": "2026-07-24 14:13", "O": 48.155, "H": 48.155, "L": 48.05, "C": 48.055, "V": 6876.0}, {"T": "2026-07-24 14:14", "O": 48.075, "H": 48.085, "L": 48.025, "C": 48.025, "V": 3050.0}, {"T": "2026-07-24 14:15", "O": 48.03, "H": 48.09, "L": 48.03, "C": 48.08, "V": 2694.0}, {"T": "2026-07-24 14:16", "O": 48.075, "H": 48.105, "L": 48.06, "C": 48.06, "V": 3634.0}, {"T": "2026-07-24 14:17", "O": 48.06, "H": 48.08, "L": 48.06, "C": 48.06, "V": 352.0}, {"T": "2026-07-24 14:18", "O": 48.08, "H": 48.12, "L": 48.08, "C": 48.105, "V": 2751.0}, {"T": "2026-07-24 14:19", "O": 48.075, "H": 48.14, "L": 48.03, "C": 48.12, "V": 9280.0}, {"T": "2026-07-24 14:20", "O": 48.105, "H": 48.105, "L": 48.065, "C": 48.065, "V": 1364.0}, {"T": "2026-07-24 14:21", "O": 48.06, "H": 48.065, "L": 48.03, "C": 48.03, "V": 2414.0}, {"T": "2026-07-24 14:22", "O": 48.02, "H": 48.02, "L": 47.98, "C": 47.995, "V": 6575.0}, {"T": "2026-07-24 14:23", "O": 48.0, "H": 48.02, "L": 48.0, "C": 48.02, "V": 228.0}, {"T": "2026-07-24 14:24", "O": 48.01, "H": 48.015, "L": 48.005, "C": 48.01, "V": 1108.0}, {"T": "2026-07-24 14:25", "O": 48.0, "H": 48.065, "L": 47.965, "C": 48.065, "V": 10950.0}, {"T": "2026-07-24 14:26", "O": 48.065, "H": 48.065, "L": 47.96, "C": 48.035, "V": 10421.0}, {"T": "2026-07-24 14:27", "O": 48.045, "H": 48.065, "L": 48.025, "C": 48.06, "V": 1107.0}, {"T": "2026-07-24 14:28", "O": 48.055, "H": 48.095, "L": 48.04, "C": 48.09, "V": 5080.0}, {"T": "2026-07-24 14:29", "O": 48.085, "H": 48.085, "L": 48.045, "C": 48.045, "V": 1155.0}, {"T": "2026-07-24 14:30", "O": 48.06, "H": 48.065, "L": 48.055, "C": 48.06, "V": 364.0}, {"T": "2026-07-24 14:31", "O": 48.04, "H": 48.04, "L": 47.95, "C": 47.97, "V": 4288.0}, {"T": "2026-07-24 14:32", "O": 47.96, "H": 47.96, "L": 47.89, "C": 47.915, "V": 12085.0}, {"T": "2026-07-24 14:33", "O": 47.92, "H": 47.95, "L": 47.89, "C": 47.95, "V": 7838.0}, {"T": "2026-07-24 14:34", "O": 47.955, "H": 47.96, "L": 47.92, "C": 47.93, "V": 936.0}, {"T": "2026-07-24 14:35", "O": 47.91, "H": 47.92, "L": 47.82, "C": 47.84, "V": 10844.0}, {"T": "2026-07-24 14:36", "O": 47.835, "H": 47.85, "L": 47.805, "C": 47.845, "V": 8880.0}, {"T": "2026-07-24 14:37", "O": 47.835, "H": 47.855, "L": 47.82, "C": 47.835, "V": 3776.0}, {"T": "2026-07-24 14:38", "O": 47.835, "H": 47.895, "L": 47.835, "C": 47.885, "V": 3062.0}, {"T": "2026-07-24 14:39", "O": 47.875, "H": 47.98, "L": 47.865, "C": 47.98, "V": 8420.0}, {"T": "2026-07-24 14:40", "O": 47.985, "H": 48.06, "L": 47.985, "C": 48.05, "V": 7152.0}, {"T": "2026-07-24 14:41", "O": 48.06, "H": 48.14, "L": 48.04, "C": 48.13, "V": 6838.0}, {"T": "2026-07-24 14:42", "O": 48.14, "H": 48.14, "L": 48.095, "C": 48.095, "V": 3377.0}, {"T": "2026-07-24 14:43", "O": 48.095, "H": 48.1, "L": 48.015, "C": 48.015, "V": 5544.0}, {"T": "2026-07-24 14:44", "O": 48.01, "H": 48.01, "L": 48.0, "C": 48.0, "V": 2330.0}, {"T": "2026-07-24 14:45", "O": 47.99, "H": 48.005, "L": 47.95, "C": 47.99, "V": 7073.0}, {"T": "2026-07-24 14:46", "O": 47.98, "H": 47.99, "L": 47.945, "C": 47.945, "V": 880.0}, {"T": "2026-07-24 14:47", "O": 47.97, "H": 47.99, "L": 47.97, "C": 47.985, "V": 742.0}, {"T": "2026-07-24 14:48", "O": 47.945, "H": 47.975, "L": 47.945, "C": 47.96, "V": 1307.0}, {"T": "2026-07-24 14:49", "O": 47.96, "H": 47.99, "L": 47.96, "C": 47.99, "V": 719.0}, {"T": "2026-07-24 14:50", "O": 47.985, "H": 47.985, "L": 47.93, "C": 47.93, "V": 2487.0}, {"T": "2026-07-24 14:51", "O": 47.93, "H": 47.93, "L": 47.885, "C": 47.885, "V": 8606.0}, {"T": "2026-07-24 14:52", "O": 47.88, "H": 47.905, "L": 47.865, "C": 47.875, "V": 7449.0}, {"T": "2026-07-24 14:53", "O": 47.91, "H": 47.91, "L": 47.89, "C": 47.89, "V": 948.0}, {"T": "2026-07-24 14:54", "O": 47.88, "H": 47.88, "L": 47.78, "C": 47.78, "V": 9239.0}, {"T": "2026-07-24 14:55", "O": 47.775, "H": 47.78, "L": 47.72, "C": 47.72, "V": 8617.0}, {"T": "2026-07-24 14:56", "O": 47.73, "H": 47.765, "L": 47.715, "C": 47.745, "V": 6945.0}, {"T": "2026-07-24 14:57", "O": 47.76, "H": 47.775, "L": 47.695, "C": 47.695, "V": 5471.0}, {"T": "2026-07-24 14:58", "O": 47.68, "H": 47.73, "L": 47.635, "C": 47.7, "V": 14920.0}, {"T": "2026-07-24 14:59", "O": 47.715, "H": 47.75, "L": 47.695, "C": 47.75, "V": 3108.0}, {"T": "2026-07-24 15:00", "O": 47.7, "H": 47.7, "L": 47.67, "C": 47.68, "V": 1699.0}, {"T": "2026-07-24 15:01", "O": 47.69, "H": 47.725, "L": 47.665, "C": 47.68, "V": 3853.0}, {"T": "2026-07-24 15:02", "O": 47.67, "H": 47.67, "L": 47.61, "C": 47.615, "V": 7339.0}, {"T": "2026-07-24 15:03", "O": 47.62, "H": 47.675, "L": 47.62, "C": 47.675, "V": 2015.0}, {"T": "2026-07-24 15:04", "O": 47.67, "H": 47.7, "L": 47.67, "C": 47.7, "V": 1908.0}, {"T": "2026-07-24 15:05", "O": 47.675, "H": 47.76, "L": 47.675, "C": 47.75, "V": 4130.0}, {"T": "2026-07-24 15:06", "O": 47.76, "H": 47.835, "L": 47.76, "C": 47.805, "V": 7447.0}, {"T": "2026-07-24 15:07", "O": 47.805, "H": 47.85, "L": 47.785, "C": 47.83, "V": 6756.0}, {"T": "2026-07-24 15:08", "O": 47.83, "H": 47.84, "L": 47.765, "C": 47.765, "V": 17485.0}, {"T": "2026-07-24 15:09", "O": 47.79, "H": 47.83, "L": 47.785, "C": 47.8, "V": 1432.0}, {"T": "2026-07-24 15:10", "O": 47.775, "H": 47.785, "L": 47.77, "C": 47.785, "V": 492.0}, {"T": "2026-07-24 15:11", "O": 47.78, "H": 47.815, "L": 47.78, "C": 47.815, "V": 2411.0}, {"T": "2026-07-24 15:12", "O": 47.795, "H": 47.795, "L": 47.765, "C": 47.78, "V": 873.0}, {"T": "2026-07-24 15:13", "O": 47.8, "H": 47.8, "L": 47.765, "C": 47.765, "V": 439.0}, {"T": "2026-07-24 15:14", "O": 47.78, "H": 47.78, "L": 47.745, "C": 47.77, "V": 6354.0}, {"T": "2026-07-24 15:15", "O": 47.765, "H": 47.825, "L": 47.765, "C": 47.825, "V": 3015.0}, {"T": "2026-07-24 15:16", "O": 47.815, "H": 47.88, "L": 47.815, "C": 47.86, "V": 2373.0}, {"T": "2026-07-24 15:17", "O": 47.875, "H": 47.875, "L": 47.785, "C": 47.795, "V": 4109.0}, {"T": "2026-07-24 15:18", "O": 47.805, "H": 47.905, "L": 47.805, "C": 47.905, "V": 9833.0}, {"T": "2026-07-24 15:19", "O": 47.89, "H": 47.935, "L": 47.88, "C": 47.905, "V": 3613.0}, {"T": "2026-07-24 15:20", "O": 47.88, "H": 47.9, "L": 47.86, "C": 47.87, "V": 3115.0}, {"T": "2026-07-24 15:21", "O": 47.865, "H": 47.905, "L": 47.82, "C": 47.82, "V": 3488.0}, {"T": "2026-07-24 15:22", "O": 47.815, "H": 47.82, "L": 47.74, "C": 47.74, "V": 5898.0}, {"T": "2026-07-24 15:23", "O": 47.705, "H": 47.755, "L": 47.695, "C": 47.75, "V": 3920.0}, {"T": "2026-07-24 15:24", "O": 47.74, "H": 47.8, "L": 47.74, "C": 47.8, "V": 2769.0}, {"T": "2026-07-24 15:25", "O": 47.795, "H": 47.82, "L": 47.78, "C": 47.82, "V": 2177.0}, {"T": "2026-07-24 15:26", "O": 47.835, "H": 47.9, "L": 47.835, "C": 47.885, "V": 4363.0}, {"T": "2026-07-24 15:27", "O": 47.875, "H": 47.89, "L": 47.815, "C": 47.815, "V": 3055.0}, {"T": "2026-07-24 15:28", "O": 47.825, "H": 47.845, "L": 47.735, "C": 47.735, "V": 6412.0}, {"T": "2026-07-24 15:29", "O": 47.74, "H": 47.83, "L": 47.71, "C": 47.745, "V": 6065.0}, {"T": "2026-07-24 15:30", "O": 47.73, "H": 47.91, "L": 47.72, "C": 47.905, "V": 9198.0}, {"T": "2026-07-24 15:31", "O": 47.925, "H": 47.955, "L": 47.575, "C": 47.765, "V": 80727.0}, {"T": "2026-07-24 15:32", "O": 47.775, "H": 47.965, "L": 47.725, "C": 47.85, "V": 28851.0}, {"T": "2026-07-24 15:33", "O": 47.865, "H": 47.99, "L": 47.8, "C": 47.945, "V": 27411.0}, {"T": "2026-07-24 15:34", "O": 47.945, "H": 48.055, "L": 47.89, "C": 47.9, "V": 52984.0}, {"T": "2026-07-24 15:35", "O": 47.93, "H": 48.125, "L": 47.925, "C": 48.095, "V": 30343.0}, {"T": "2026-07-24 15:36", "O": 48.095, "H": 48.13, "L": 47.76, "C": 47.77, "V": 19273.0}, {"T": "2026-07-24 15:37", "O": 47.755, "H": 47.755, "L": 47.59, "C": 47.6, "V": 25804.0}, {"T": "2026-07-24 15:38", "O": 47.62, "H": 47.625, "L": 47.385, "C": 47.385, "V": 54066.0}, {"T": "2026-07-24 15:39", "O": 47.395, "H": 47.585, "L": 47.36, "C": 47.425, "V": 23881.0}, {"T": "2026-07-24 15:40", "O": 47.415, "H": 47.445, "L": 47.35, "C": 47.395, "V": 20037.0}, {"T": "2026-07-24 15:41", "O": 47.4, "H": 47.4, "L": 47.12, "C": 47.13, "V": 41053.0}, {"T": "2026-07-24 15:42", "O": 47.12, "H": 47.185, "L": 46.975, "C": 47.075, "V": 67549.0}, {"T": "2026-07-24 15:43", "O": 47.085, "H": 47.11, "L": 46.865, "C": 46.96, "V": 40113.0}, {"T": "2026-07-24 15:44", "O": 46.98, "H": 47.08, "L": 46.94, "C": 47.07, "V": 20478.0}, {"T": "2026-07-24 15:45", "O": 47.105, "H": 47.27, "L": 47.105, "C": 47.19, "V": 36296.0}, {"T": "2026-07-24 15:46", "O": 47.175, "H": 47.225, "L": 46.94, "C": 46.97, "V": 40590.0}, {"T": "2026-07-24 15:47", "O": 46.99, "H": 47.01, "L": 46.865, "C": 46.895, "V": 33082.0}, {"T": "2026-07-24 15:48", "O": 46.915, "H": 47.035, "L": 46.905, "C": 47.035, "V": 17539.0}, {"T": "2026-07-24 15:49", "O": 47.05, "H": 47.07, "L": 46.955, "C": 47.0, "V": 23992.0}, {"T": "2026-07-24 15:50", "O": 47.015, "H": 47.225, "L": 47.015, "C": 47.165, "V": 24174.0}, {"T": "2026-07-24 15:51", "O": 47.145, "H": 47.16, "L": 46.7, "C": 46.82, "V": 88091.0}, {"T": "2026-07-24 15:52", "O": 46.82, "H": 46.82, "L": 46.64, "C": 46.67, "V": 63105.0}, {"T": "2026-07-24 15:53", "O": 46.665, "H": 46.685, "L": 46.435, "C": 46.475, "V": 76681.0}, {"T": "2026-07-24 15:54", "O": 46.48, "H": 46.565, "L": 46.445, "C": 46.5, "V": 29604.0}, {"T": "2026-07-24 15:55", "O": 46.5, "H": 46.57, "L": 46.39, "C": 46.46, "V": 30748.0}, {"T": "2026-07-24 15:56", "O": 46.47, "H": 46.47, "L": 46.325, "C": 46.365, "V": 42146.0}, {"T": "2026-07-24 15:57", "O": 46.365, "H": 46.475, "L": 46.345, "C": 46.39, "V": 30419.0}, {"T": "2026-07-24 15:58", "O": 46.39, "H": 46.48, "L": 46.365, "C": 46.465, "V": 16661.0}, {"T": "2026-07-24 15:59", "O": 46.445, "H": 46.61, "L": 46.44, "C": 46.58, "V": 37857.0}, {"T": "2026-07-24 16:00", "O": 46.575, "H": 46.655, "L": 46.535, "C": 46.535, "V": 33218.0}, {"T": "2026-07-24 16:01", "O": 46.56, "H": 46.77, "L": 46.53, "C": 46.75, "V": 34785.0}, {"T": "2026-07-24 16:02", "O": 46.76, "H": 46.8, "L": 46.66, "C": 46.705, "V": 42581.0}, {"T": "2026-07-24 16:03", "O": 46.72, "H": 46.88, "L": 46.72, "C": 46.795, "V": 32237.0}, {"T": "2026-07-24 16:04", "O": 46.785, "H": 46.785, "L": 46.615, "C": 46.7, "V": 18527.0}, {"T": "2026-07-24 16:05", "O": 46.745, "H": 46.745, "L": 46.585, "C": 46.65, "V": 21498.0}, {"T": "2026-07-24 16:06", "O": 46.64, "H": 46.805, "L": 46.615, "C": 46.785, "V": 12529.0}, {"T": "2026-07-24 16:07", "O": 46.78, "H": 46.82, "L": 46.675, "C": 46.715, "V": 14169.0}, {"T": "2026-07-24 16:08", "O": 46.715, "H": 46.825, "L": 46.655, "C": 46.745, "V": 15985.0}, {"T": "2026-07-24 16:09", "O": 46.755, "H": 46.88, "L": 46.725, "C": 46.8, "V": 16721.0}, {"T": "2026-07-24 16:10", "O": 46.78, "H": 46.86, "L": 46.74, "C": 46.82, "V": 16092.0}, {"T": "2026-07-24 16:11", "O": 46.82, "H": 46.87, "L": 46.7, "C": 46.71, "V": 24388.0}, {"T": "2026-07-24 16:12", "O": 46.7, "H": 46.79, "L": 46.68, "C": 46.79, "V": 15027.0}, {"T": "2026-07-24 16:13", "O": 46.785, "H": 46.85, "L": 46.71, "C": 46.715, "V": 17284.0}, {"T": "2026-07-24 16:14", "O": 46.71, "H": 46.815, "L": 46.66, "C": 46.815, "V": 11229.0}, {"T": "2026-07-24 16:15", "O": 46.8, "H": 46.84, "L": 46.675, "C": 46.695, "V": 10671.0}, {"T": "2026-07-24 16:16", "O": 46.7, "H": 46.73, "L": 46.53, "C": 46.54, "V": 30100.0}, {"T": "2026-07-24 16:17", "O": 46.545, "H": 46.545, "L": 46.425, "C": 46.475, "V": 45327.0}, {"T": "2026-07-24 16:18", "O": 46.47, "H": 46.48, "L": 46.255, "C": 46.355, "V": 45379.0}, {"T": "2026-07-24 16:19", "O": 46.365, "H": 46.37, "L": 46.255, "C": 46.325, "V": 17388.0}, {"T": "2026-07-24 16:20", "O": 46.305, "H": 46.35, "L": 46.235, "C": 46.335, "V": 22343.0}, {"T": "2026-07-24 16:21", "O": 46.315, "H": 46.355, "L": 46.145, "C": 46.285, "V": 40756.0}, {"T": "2026-07-24 16:22", "O": 46.325, "H": 46.545, "L": 46.255, "C": 46.54, "V": 28535.0}, {"T": "2026-07-24 16:23", "O": 46.55, "H": 46.59, "L": 46.45, "C": 46.455, "V": 14552.0}, {"T": "2026-07-24 16:24", "O": 46.46, "H": 46.6, "L": 46.425, "C": 46.5925, "V": 10734.0}, {"T": "2026-07-24 16:25", "O": 46.575, "H": 46.6, "L": 46.445, "C": 46.455, "V": 10368.0}, {"T": "2026-07-24 16:26", "O": 46.465, "H": 46.555, "L": 46.44, "C": 46.485, "V": 20029.0}, {"T": "2026-07-24 16:27", "O": 46.47, "H": 46.555, "L": 46.445, "C": 46.535, "V": 15990.0}, {"T": "2026-07-24 16:28", "O": 46.52, "H": 46.635, "L": 46.495, "C": 46.54, "V": 14591.0}, {"T": "2026-07-24 16:29", "O": 46.55, "H": 46.7, "L": 46.525, "C": 46.65, "V": 17321.0}, {"T": "2026-07-24 16:30", "O": 46.68, "H": 46.82, "L": 46.675, "C": 46.795, "V": 16769.0}, {"T": "2026-07-24 16:31", "O": 46.78, "H": 46.805, "L": 46.525, "C": 46.565, "V": 25530.0}, {"T": "2026-07-24 16:32", "O": 46.575, "H": 46.625, "L": 46.47, "C": 46.575, "V": 19457.0}, {"T": "2026-07-24 16:33", "O": 46.6, "H": 46.605, "L": 46.44, "C": 46.48, "V": 35152.0}, {"T": "2026-07-24 16:34", "O": 46.475, "H": 46.5, "L": 46.425, "C": 46.425, "V": 33003.0}, {"T": "2026-07-24 16:35", "O": 46.44, "H": 46.5, "L": 46.41, "C": 46.43, "V": 15192.0}, {"T": "2026-07-24 16:36", "O": 46.43, "H": 46.57, "L": 46.41, "C": 46.495, "V": 23349.0}, {"T": "2026-07-24 16:37", "O": 46.535, "H": 46.57, "L": 46.405, "C": 46.42, "V": 23473.0}, {"T": "2026-07-24 16:38", "O": 46.44, "H": 46.455, "L": 46.285, "C": 46.345, "V": 17368.0}, {"T": "2026-07-24 16:39", "O": 46.355, "H": 46.355, "L": 46.29, "C": 46.31, "V": 11529.0}, {"T": "2026-07-24 16:40", "O": 46.315, "H": 46.32, "L": 46.225, "C": 46.26, "V": 25244.0}, {"T": "2026-07-24 16:41", "O": 46.245, "H": 46.27, "L": 46.19, "C": 46.26, "V": 24992.0}, {"T": "2026-07-24 16:42", "O": 46.255, "H": 46.3, "L": 46.16, "C": 46.265, "V": 28554.0}, {"T": "2026-07-24 16:43", "O": 46.275, "H": 46.33, "L": 46.21, "C": 46.22, "V": 28439.0}, {"T": "2026-07-24 16:44", "O": 46.245, "H": 46.275, "L": 46.21, "C": 46.235, "V": 25218.0}, {"T": "2026-07-24 16:45", "O": 46.235, "H": 46.365, "L": 46.205, "C": 46.32, "V": 30729.0}, {"T": "2026-07-24 16:46", "O": 46.32, "H": 46.32, "L": 46.2, "C": 46.23, "V": 25736.0}, {"T": "2026-07-24 16:47", "O": 46.21, "H": 46.425, "L": 46.165, "C": 46.385, "V": 39591.0}, {"T": "2026-07-24 16:48", "O": 46.385, "H": 46.52, "L": 46.385, "C": 46.4075, "V": 56962.0}, {"T": "2026-07-24 16:49", "O": 46.4125, "H": 46.505, "L": 46.405, "C": 46.485, "V": 15134.0}, {"T": "2026-07-24 16:50", "O": 46.48, "H": 46.63, "L": 46.47, "C": 46.605, "V": 24769.0}, {"T": "2026-07-24 16:51", "O": 46.605, "H": 46.745, "L": 46.585, "C": 46.7, "V": 44543.0}, {"T": "2026-07-24 16:52", "O": 46.68, "H": 46.73, "L": 46.63, "C": 46.695, "V": 18330.0}, {"T": "2026-07-24 16:53", "O": 46.685, "H": 46.775, "L": 46.555, "C": 46.59, "V": 31514.0}, {"T": "2026-07-24 16:54", "O": 46.58, "H": 46.77, "L": 46.56, "C": 46.76, "V": 17263.0}, {"T": "2026-07-24 16:55", "O": 46.775, "H": 46.795, "L": 46.675, "C": 46.725, "V": 15884.0}, {"T": "2026-07-24 16:56", "O": 46.725, "H": 46.835, "L": 46.725, "C": 46.825, "V": 16919.0}, {"T": "2026-07-24 16:57", "O": 46.82, "H": 46.88, "L": 46.8, "C": 46.875, "V": 36839.0}, {"T": "2026-07-24 16:58", "O": 46.885, "H": 46.985, "L": 46.88, "C": 46.955, "V": 29076.0}, {"T": "2026-07-24 16:59", "O": 46.935, "H": 46.985, "L": 46.885, "C": 46.985, "V": 28471.0}, {"T": "2026-07-24 17:00", "O": 46.99, "H": 47.045, "L": 46.915, "C": 46.92, "V": 32405.0}, {"T": "2026-07-24 17:01", "O": 46.93, "H": 46.93, "L": 46.83, "C": 46.8725, "V": 18574.0}, {"T": "2026-07-24 17:02", "O": 46.865, "H": 46.875, "L": 46.725, "C": 46.735, "V": 33244.0}, {"T": "2026-07-24 17:03", "O": 46.725, "H": 46.725, "L": 46.63, "C": 46.685, "V": 18331.0}, {"T": "2026-07-24 17:04", "O": 46.685, "H": 46.685, "L": 46.63, "C": 46.64, "V": 9698.0}, {"T": "2026-07-24 17:05", "O": 46.65, "H": 46.66, "L": 46.59, "C": 46.595, "V": 21367.0}, {"T": "2026-07-24 17:06", "O": 46.59, "H": 46.66, "L": 46.57, "C": 46.61, "V": 23325.0}, {"T": "2026-07-24 17:07", "O": 46.62, "H": 46.625, "L": 46.475, "C": 46.475, "V": 29786.0}, {"T": "2026-07-24 17:08", "O": 46.465, "H": 46.5, "L": 46.435, "C": 46.47, "V": 20410.0}, {"T": "2026-07-24 17:09", "O": 46.485, "H": 46.52, "L": 46.46, "C": 46.51, "V": 10041.0}, {"T": "2026-07-24 17:10", "O": 46.515, "H": 46.605, "L": 46.46, "C": 46.465, "V": 17752.0}, {"T": "2026-07-24 17:11", "O": 46.455, "H": 46.64, "L": 46.415, "C": 46.6, "V": 21999.0}, {"T": "2026-07-24 17:12", "O": 46.58, "H": 46.795, "L": 46.555, "C": 46.615, "V": 24117.0}, {"T": "2026-07-24 17:13", "O": 46.63, "H": 46.665, "L": 46.54, "C": 46.54, "V": 13531.0}, {"T": "2026-07-24 17:14", "O": 46.555, "H": 46.59, "L": 46.5, "C": 46.53, "V": 9549.0}, {"T": "2026-07-24 17:15", "O": 46.56, "H": 46.715, "L": 46.56, "C": 46.685, "V": 24995.0}, {"T": "2026-07-24 17:16", "O": 46.685, "H": 46.91, "L": 46.68, "C": 46.875, "V": 67763.0}, {"T": "2026-07-24 17:17", "O": 46.885, "H": 46.89, "L": 46.765, "C": 46.78, "V": 28034.0}, {"T": "2026-07-24 17:18", "O": 46.78, "H": 46.86, "L": 46.76, "C": 46.785, "V": 14454.0}, {"T": "2026-07-24 17:19", "O": 46.785, "H": 46.84, "L": 46.785, "C": 46.815, "V": 14113.0}, {"T": "2026-07-24 17:20", "O": 46.81, "H": 46.85, "L": 46.75, "C": 46.77, "V": 22602.0}, {"T": "2026-07-24 17:21", "O": 46.775, "H": 47.005, "L": 46.765, "C": 47.005, "V": 24659.0}, {"T": "2026-07-24 17:22", "O": 47.0, "H": 47.04, "L": 46.98, "C": 46.995, "V": 22268.0}, {"T": "2026-07-24 17:23", "O": 47.0, "H": 47.03, "L": 46.975, "C": 46.98, "V": 10912.0}, {"T": "2026-07-24 17:24", "O": 46.99, "H": 47.045, "L": 46.99, "C": 47.01, "V": 9285.0}, {"T": "2026-07-24 17:25", "O": 47.01, "H": 47.01, "L": 46.89, "C": 46.91, "V": 16278.0}, {"T": "2026-07-24 17:26", "O": 46.91, "H": 47.02, "L": 46.91, "C": 47.005, "V": 15841.0}, {"T": "2026-07-24 17:27", "O": 47.005, "H": 47.03, "L": 46.94, "C": 46.94, "V": 23941.0}, {"T": "2026-07-24 17:28", "O": 46.945, "H": 47.045, "L": 46.93, "C": 47.045, "V": 28860.0}, {"T": "2026-07-24 17:29", "O": 47.03, "H": 47.085, "L": 47.0, "C": 47.0, "V": 27025.0}, {"T": "2026-07-24 17:30", "O": 47.015, "H": 47.02, "L": 46.945, "C": 46.98, "V": 39082.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 6.297, "H": 6.324, "L": 6.293, "C": 6.324, "V": 695516.0}, {"T": "2026-07-24 09:02", "O": 6.326, "H": 6.346, "L": 6.326, "C": 6.343, "V": 532074.0}, {"T": "2026-07-24 09:03", "O": 6.342, "H": 6.356, "L": 6.337, "C": 6.351, "V": 405646.0}, {"T": "2026-07-24 09:04", "O": 6.351, "H": 6.358, "L": 6.348, "C": 6.352, "V": 309897.0}, {"T": "2026-07-24 09:05", "O": 6.352, "H": 6.362, "L": 6.352, "C": 6.357, "V": 262526.0}, {"T": "2026-07-24 09:06", "O": 6.356, "H": 6.362, "L": 6.355, "C": 6.356, "V": 189865.0}, {"T": "2026-07-24 09:07", "O": 6.359, "H": 6.361, "L": 6.355, "C": 6.359, "V": 94449.0}, {"T": "2026-07-24 09:08", "O": 6.36, "H": 6.367, "L": 6.359, "C": 6.366, "V": 174611.0}, {"T": "2026-07-24 09:09", "O": 6.366, "H": 6.37, "L": 6.366, "C": 6.367, "V": 275238.0}, {"T": "2026-07-24 09:10", "O": 6.369, "H": 6.377, "L": 6.369, "C": 6.377, "V": 233702.0}, {"T": "2026-07-24 09:11", "O": 6.377, "H": 6.378, "L": 6.369, "C": 6.373, "V": 250101.0}, {"T": "2026-07-24 09:12", "O": 6.373, "H": 6.378, "L": 6.373, "C": 6.374, "V": 123991.0}, {"T": "2026-07-24 09:13", "O": 6.376, "H": 6.38, "L": 6.374, "C": 6.378, "V": 90339.0}, {"T": "2026-07-24 09:14", "O": 6.378, "H": 6.383, "L": 6.377, "C": 6.38, "V": 415904.0}, {"T": "2026-07-24 09:15", "O": 6.38, "H": 6.38, "L": 6.375, "C": 6.377, "V": 97611.0}, {"T": "2026-07-24 09:16", "O": 6.378, "H": 6.388, "L": 6.378, "C": 6.385, "V": 526595.0}, {"T": "2026-07-24 09:17", "O": 6.384, "H": 6.384, "L": 6.378, "C": 6.384, "V": 69549.0}, {"T": "2026-07-24 09:18", "O": 6.384, "H": 6.384, "L": 6.381, "C": 6.383, "V": 38225.0}, {"T": "2026-07-24 09:19", "O": 6.382, "H": 6.382, "L": 6.377, "C": 6.38, "V": 96397.0}, {"T": "2026-07-24 09:20", "O": 6.381, "H": 6.382, "L": 6.378, "C": 6.38, "V": 51080.0}, {"T": "2026-07-24 09:21", "O": 6.38, "H": 6.384, "L": 6.38, "C": 6.384, "V": 137038.0}, {"T": "2026-07-24 09:22", "O": 6.384, "H": 6.384, "L": 6.38, "C": 6.382, "V": 34042.0}, {"T": "2026-07-24 09:23", "O": 6.382, "H": 6.385, "L": 6.381, "C": 6.381, "V": 43666.0}, {"T": "2026-07-24 09:24", "O": 6.379, "H": 6.38, "L": 6.375, "C": 6.379, "V": 171603.0}, {"T": "2026-07-24 09:25", "O": 6.379, "H": 6.381, "L": 6.377, "C": 6.381, "V": 68195.0}, {"T": "2026-07-24 09:26", "O": 6.383, "H": 6.39, "L": 6.383, "C": 6.39, "V": 371302.0}, {"T": "2026-07-24 09:27", "O": 6.39, "H": 6.392, "L": 6.383, "C": 6.383, "V": 228334.0}, {"T": "2026-07-24 09:28", "O": 6.382, "H": 6.382, "L": 6.378, "C": 6.378, "V": 31153.0}, {"T": "2026-07-24 09:29", "O": 6.376, "H": 6.377, "L": 6.374, "C": 6.374, "V": 42157.0}, {"T": "2026-07-24 09:30", "O": 6.374, "H": 6.38, "L": 6.373, "C": 6.38, "V": 66750.0}, {"T": "2026-07-24 09:31", "O": 6.382, "H": 6.382, "L": 6.376, "C": 6.379, "V": 59304.0}, {"T": "2026-07-24 09:32", "O": 6.383, "H": 6.385, "L": 6.381, "C": 6.385, "V": 53674.0}, {"T": "2026-07-24 09:33", "O": 6.386, "H": 6.386, "L": 6.384, "C": 6.385, "V": 23932.0}, {"T": "2026-07-24 09:34", "O": 6.388, "H": 6.391, "L": 6.386, "C": 6.388, "V": 82727.0}, {"T": "2026-07-24 09:35", "O": 6.389, "H": 6.392, "L": 6.389, "C": 6.392, "V": 84283.0}, {"T": "2026-07-24 09:36", "O": 6.393, "H": 6.393, "L": 6.392, "C": 6.392, "V": 37946.0}, {"T": "2026-07-24 09:37", "O": 6.392, "H": 6.394, "L": 6.389, "C": 6.39, "V": 169940.0}, {"T": "2026-07-24 09:38", "O": 6.391, "H": 6.392, "L": 6.389, "C": 6.389, "V": 28740.0}, {"T": "2026-07-24 09:39", "O": 6.391, "H": 6.392, "L": 6.389, "C": 6.389, "V": 104485.0}, {"T": "2026-07-24 09:40", "O": 6.388, "H": 6.39, "L": 6.387, "C": 6.39, "V": 56028.0}, {"T": "2026-07-24 09:41", "O": 6.392, "H": 6.394, "L": 6.386, "C": 6.386, "V": 257535.0}, {"T": "2026-07-24 09:42", "O": 6.385, "H": 6.386, "L": 6.383, "C": 6.385, "V": 110487.0}, {"T": "2026-07-24 09:43", "O": 6.387, "H": 6.388, "L": 6.385, "C": 6.386, "V": 114848.0}, {"T": "2026-07-24 09:44", "O": 6.387, "H": 6.387, "L": 6.382, "C": 6.382, "V": 97625.0}, {"T": "2026-07-24 09:45", "O": 6.382, "H": 6.382, "L": 6.38, "C": 6.38, "V": 68259.0}, {"T": "2026-07-24 09:46", "O": 6.382, "H": 6.386, "L": 6.382, "C": 6.385, "V": 50883.0}, {"T": "2026-07-24 09:47", "O": 6.384, "H": 6.384, "L": 6.379, "C": 6.38, "V": 130281.0}, {"T": "2026-07-24 09:48", "O": 6.382, "H": 6.385, "L": 6.382, "C": 6.385, "V": 65496.0}, {"T": "2026-07-24 09:49", "O": 6.386, "H": 6.388, "L": 6.383, "C": 6.383, "V": 45086.0}, {"T": "2026-07-24 09:50", "O": 6.382, "H": 6.382, "L": 6.379, "C": 6.379, "V": 42592.0}, {"T": "2026-07-24 09:51", "O": 6.381, "H": 6.382, "L": 6.377, "C": 6.378, "V": 79180.0}, {"T": "2026-07-24 09:52", "O": 6.379, "H": 6.381, "L": 6.378, "C": 6.378, "V": 107565.0}, {"T": "2026-07-24 09:53", "O": 6.379, "H": 6.38, "L": 6.377, "C": 6.377, "V": 42249.0}, {"T": "2026-07-24 09:54", "O": 6.376, "H": 6.379, "L": 6.375, "C": 6.378, "V": 49046.0}, {"T": "2026-07-24 09:55", "O": 6.379, "H": 6.382, "L": 6.379, "C": 6.38, "V": 62993.0}, {"T": "2026-07-24 09:56", "O": 6.38, "H": 6.381, "L": 6.38, "C": 6.38, "V": 11316.0}, {"T": "2026-07-24 09:57", "O": 6.38, "H": 6.382, "L": 6.38, "C": 6.382, "V": 38906.0}, {"T": "2026-07-24 09:58", "O": 6.382, "H": 6.385, "L": 6.382, "C": 6.384, "V": 106305.0}, {"T": "2026-07-24 09:59", "O": 6.383, "H": 6.383, "L": 6.38, "C": 6.38, "V": 50503.0}, {"T": "2026-07-24 10:00", "O": 6.382, "H": 6.382, "L": 6.376, "C": 6.379, "V": 80322.0}, {"T": "2026-07-24 10:01", "O": 6.379, "H": 6.379, "L": 6.377, "C": 6.377, "V": 36847.0}, {"T": "2026-07-24 10:02", "O": 6.378, "H": 6.378, "L": 6.373, "C": 6.375, "V": 53829.0}, {"T": "2026-07-24 10:03", "O": 6.375, "H": 6.379, "L": 6.373, "C": 6.377, "V": 54759.0}, {"T": "2026-07-24 10:04", "O": 6.376, "H": 6.376, "L": 6.374, "C": 6.376, "V": 31075.0}, {"T": "2026-07-24 10:05", "O": 6.376, "H": 6.377, "L": 6.376, "C": 6.377, "V": 44385.0}, {"T": "2026-07-24 10:06", "O": 6.377, "H": 6.378, "L": 6.374, "C": 6.376, "V": 41731.0}, {"T": "2026-07-24 10:07", "O": 6.375, "H": 6.38, "L": 6.375, "C": 6.379, "V": 38684.0}, {"T": "2026-07-24 10:08", "O": 6.379, "H": 6.381, "L": 6.378, "C": 6.38, "V": 49397.0}, {"T": "2026-07-24 10:09", "O": 6.38, "H": 6.386, "L": 6.38, "C": 6.386, "V": 117477.0}, {"T": "2026-07-24 10:10", "O": 6.386, "H": 6.386, "L": 6.383, "C": 6.384, "V": 52297.0}, {"T": "2026-07-24 10:11", "O": 6.384, "H": 6.386, "L": 6.384, "C": 6.384, "V": 40538.0}, {"T": "2026-07-24 10:12", "O": 6.383, "H": 6.384, "L": 6.381, "C": 6.381, "V": 81521.0}, {"T": "2026-07-24 10:13", "O": 6.381, "H": 6.381, "L": 6.375, "C": 6.375, "V": 99332.0}, {"T": "2026-07-24 10:14", "O": 6.376, "H": 6.381, "L": 6.376, "C": 6.38, "V": 22203.0}, {"T": "2026-07-24 10:15", "O": 6.379, "H": 6.379, "L": 6.3745, "C": 6.3745, "V": 31401.0}, {"T": "2026-07-24 10:16", "O": 6.375, "H": 6.379, "L": 6.375, "C": 6.377, "V": 17828.0}, {"T": "2026-07-24 10:17", "O": 6.379, "H": 6.383, "L": 6.379, "C": 6.382, "V": 51467.0}, {"T": "2026-07-24 10:18", "O": 6.382, "H": 6.384, "L": 6.38, "C": 6.382, "V": 123618.0}, {"T": "2026-07-24 10:19", "O": 6.383, "H": 6.383, "L": 6.381, "C": 6.381, "V": 36175.0}, {"T": "2026-07-24 10:20", "O": 6.383, "H": 6.387, "L": 6.383, "C": 6.386, "V": 127826.0}, {"T": "2026-07-24 10:21", "O": 6.385, "H": 6.386, "L": 6.384, "C": 6.386, "V": 85717.0}, {"T": "2026-07-24 10:22", "O": 6.386, "H": 6.386, "L": 6.385, "C": 6.385, "V": 13831.0}, {"T": "2026-07-24 10:23", "O": 6.384, "H": 6.385, "L": 6.384, "C": 6.385, "V": 1675.0}, {"T": "2026-07-24 10:24", "O": 6.386, "H": 6.387, "L": 6.386, "C": 6.387, "V": 45009.0}, {"T": "2026-07-24 10:25", "O": 6.387, "H": 6.389, "L": 6.386, "C": 6.389, "V": 30711.0}, {"T": "2026-07-24 10:26", "O": 6.389, "H": 6.391, "L": 6.389, "C": 6.39, "V": 159799.0}, {"T": "2026-07-24 10:27", "O": 6.391, "H": 6.395, "L": 6.39, "C": 6.395, "V": 245172.0}, {"T": "2026-07-24 10:28", "O": 6.397, "H": 6.399, "L": 6.396, "C": 6.397, "V": 265529.0}, {"T": "2026-07-24 10:29", "O": 6.399, "H": 6.399, "L": 6.397, "C": 6.397, "V": 43579.0}, {"T": "2026-07-24 10:30", "O": 6.399, "H": 6.404, "L": 6.399, "C": 6.404, "V": 208988.0}, {"T": "2026-07-24 10:31", "O": 6.403, "H": 6.405, "L": 6.402, "C": 6.404, "V": 103609.0}, {"T": "2026-07-24 10:32", "O": 6.404, "H": 6.407, "L": 6.401, "C": 6.401, "V": 183661.0}, {"T": "2026-07-24 10:33", "O": 6.4, "H": 6.403, "L": 6.399, "C": 6.4, "V": 44118.0}, {"T": "2026-07-24 10:34", "O": 6.4, "H": 6.401, "L": 6.398, "C": 6.398, "V": 76094.0}, {"T": "2026-07-24 10:35", "O": 6.398, "H": 6.398, "L": 6.395, "C": 6.395, "V": 42154.0}, {"T": "2026-07-24 10:36", "O": 6.396, "H": 6.398, "L": 6.396, "C": 6.398, "V": 22771.0}, {"T": "2026-07-24 10:37", "O": 6.399, "H": 6.4, "L": 6.398, "C": 6.4, "V": 54437.0}, {"T": "2026-07-24 10:38", "O": 6.401, "H": 6.402, "L": 6.4, "C": 6.4, "V": 48900.0}, {"T": "2026-07-24 10:39", "O": 6.398, "H": 6.398, "L": 6.397, "C": 6.397, "V": 213133.0}, {"T": "2026-07-24 10:40", "O": 6.398, "H": 6.398, "L": 6.396, "C": 6.397, "V": 20365.0}, {"T": "2026-07-24 10:41", "O": 6.398, "H": 6.398, "L": 6.397, "C": 6.397, "V": 2709.0}, {"T": "2026-07-24 10:42", "O": 6.396, "H": 6.397, "L": 6.393, "C": 6.393, "V": 106212.0}, {"T": "2026-07-24 10:43", "O": 6.393, "H": 6.393, "L": 6.39, "C": 6.39, "V": 64120.0}, {"T": "2026-07-24 10:44", "O": 6.39, "H": 6.391, "L": 6.388, "C": 6.388, "V": 26175.0}, {"T": "2026-07-24 10:45", "O": 6.389, "H": 6.392, "L": 6.389, "C": 6.392, "V": 43878.0}, {"T": "2026-07-24 10:46", "O": 6.392, "H": 6.394, "L": 6.392, "C": 6.394, "V": 26175.0}, {"T": "2026-07-24 10:47", "O": 6.394, "H": 6.395, "L": 6.388, "C": 6.395, "V": 227472.0}, {"T": "2026-07-24 10:48", "O": 6.395, "H": 6.396, "L": 6.389, "C": 6.39, "V": 58100.0}, {"T": "2026-07-24 10:49", "O": 6.389, "H": 6.389, "L": 6.385, "C": 6.385, "V": 64342.0}, {"T": "2026-07-24 10:50", "O": 6.386, "H": 6.39, "L": 6.386, "C": 6.39, "V": 55332.0}, {"T": "2026-07-24 10:51", "O": 6.39, "H": 6.392, "L": 6.389, "C": 6.391, "V": 65706.0}, {"T": "2026-07-24 10:52", "O": 6.39, "H": 6.392, "L": 6.389, "C": 6.39, "V": 72053.0}, {"T": "2026-07-24 10:53", "O": 6.39, "H": 6.391, "L": 6.389, "C": 6.391, "V": 7239.0}, {"T": "2026-07-24 10:54", "O": 6.393, "H": 6.393, "L": 6.385, "C": 6.385, "V": 58304.0}, {"T": "2026-07-24 10:55", "O": 6.384, "H": 6.384, "L": 6.38, "C": 6.383, "V": 83381.0}, {"T": "2026-07-24 10:56", "O": 6.383, "H": 6.384, "L": 6.381, "C": 6.381, "V": 21876.0}, {"T": "2026-07-24 10:57", "O": 6.382, "H": 6.383, "L": 6.382, "C": 6.382, "V": 23209.0}, {"T": "2026-07-24 10:58", "O": 6.382, "H": 6.384, "L": 6.382, "C": 6.383, "V": 46909.0}, {"T": "2026-07-24 10:59", "O": 6.383, "H": 6.385, "L": 6.383, "C": 6.384, "V": 25876.0}, {"T": "2026-07-24 11:00", "O": 6.383, "H": 6.384, "L": 6.382, "C": 6.384, "V": 39083.0}, {"T": "2026-07-24 11:01", "O": 6.383, "H": 6.384, "L": 6.382, "C": 6.382, "V": 30449.0}, {"T": "2026-07-24 11:02", "O": 6.382, "H": 6.383, "L": 6.381, "C": 6.381, "V": 134115.0}, {"T": "2026-07-24 11:03", "O": 6.383, "H": 6.386, "L": 6.382, "C": 6.386, "V": 275869.0}, {"T": "2026-07-24 11:04", "O": 6.386, "H": 6.386, "L": 6.384, "C": 6.385, "V": 7798.0}, {"T": "2026-07-24 11:05", "O": 6.388, "H": 6.388, "L": 6.384, "C": 6.388, "V": 31288.0}, {"T": "2026-07-24 11:06", "O": 6.388, "H": 6.388, "L": 6.386, "C": 6.386, "V": 43711.0}, {"T": "2026-07-24 11:07", "O": 6.388, "H": 6.388, "L": 6.386, "C": 6.386, "V": 11430.0}, {"T": "2026-07-24 11:08", "O": 6.388, "H": 6.388, "L": 6.387, "C": 6.387, "V": 19483.0}, {"T": "2026-07-24 11:09", "O": 6.386, "H": 6.386, "L": 6.386, "C": 6.386, "V": 11091.0}, {"T": "2026-07-24 11:10", "O": 6.386, "H": 6.39, "L": 6.386, "C": 6.39, "V": 127721.0}, {"T": "2026-07-24 11:11", "O": 6.391, "H": 6.391, "L": 6.391, "C": 6.391, "V": 15419.0}, {"T": "2026-07-24 11:12", "O": 6.391, "H": 6.392, "L": 6.39, "C": 6.39, "V": 40083.0}, {"T": "2026-07-24 11:13", "O": 6.389, "H": 6.389, "L": 6.389, "C": 6.389, "V": 14522.0}, {"T": "2026-07-24 11:14", "O": 6.388, "H": 6.39, "L": 6.388, "C": 6.39, "V": 5509.0}, {"T": "2026-07-24 11:15", "O": 6.389, "H": 6.39, "L": 6.388, "C": 6.39, "V": 57736.0}, {"T": "2026-07-24 11:16", "O": 6.391, "H": 6.391, "L": 6.389, "C": 6.389, "V": 42872.0}, {"T": "2026-07-24 11:17", "O": 6.388, "H": 6.39, "L": 6.388, "C": 6.39, "V": 10139.0}, {"T": "2026-07-24 11:18", "O": 6.391, "H": 6.394, "L": 6.391, "C": 6.391, "V": 305225.0}, {"T": "2026-07-24 11:19", "O": 6.389, "H": 6.389, "L": 6.387, "C": 6.389, "V": 30777.0}, {"T": "2026-07-24 11:20", "O": 6.388, "H": 6.388, "L": 6.385, "C": 6.387, "V": 69313.0}, {"T": "2026-07-24 11:21", "O": 6.387, "H": 6.387, "L": 6.387, "C": 6.387, "V": 14067.0}, {"T": "2026-07-24 11:22", "O": 6.389, "H": 6.391, "L": 6.388, "C": 6.391, "V": 42433.0}, {"T": "2026-07-24 11:23", "O": 6.391, "H": 6.392, "L": 6.389, "C": 6.389, "V": 68422.0}, {"T": "2026-07-24 11:24", "O": 6.39, "H": 6.391, "L": 6.389, "C": 6.391, "V": 12120.0}, {"T": "2026-07-24 11:25", "O": 6.391, "H": 6.391, "L": 6.39, "C": 6.39, "V": 21682.0}, {"T": "2026-07-24 11:26", "O": 6.391, "H": 6.393, "L": 6.391, "C": 6.392, "V": 42058.0}, {"T": "2026-07-24 11:27", "O": 6.392, "H": 6.392, "L": 6.39, "C": 6.39, "V": 34929.0}, {"T": "2026-07-24 11:28", "O": 6.39, "H": 6.39, "L": 6.389, "C": 6.389, "V": 3644.0}, {"T": "2026-07-24 11:29", "O": 6.39, "H": 6.39, "L": 6.389, "C": 6.389, "V": 23926.0}, {"T": "2026-07-24 11:30", "O": 6.39, "H": 6.39, "L": 6.39, "C": 6.39, "V": 2710.0}, {"T": "2026-07-24 11:31", "O": 6.39, "H": 6.391, "L": 6.388, "C": 6.39, "V": 80626.0}, {"T": "2026-07-24 11:32", "O": 6.39, "H": 6.395, "L": 6.39, "C": 6.395, "V": 110801.0}, {"T": "2026-07-24 11:33", "O": 6.395, "H": 6.399, "L": 6.394, "C": 6.399, "V": 216248.0}, {"T": "2026-07-24 11:34", "O": 6.4, "H": 6.401, "L": 6.399, "C": 6.4, "V": 148899.0}, {"T": "2026-07-24 11:35", "O": 6.401, "H": 6.401, "L": 6.401, "C": 6.401, "V": 2933.0}, {"T": "2026-07-24 11:36", "O": 6.401, "H": 6.402, "L": 6.4, "C": 6.402, "V": 49589.0}, {"T": "2026-07-24 11:37", "O": 6.402, "H": 6.403, "L": 6.402, "C": 6.403, "V": 4156.0}, {"T": "2026-07-24 11:38", "O": 6.402, "H": 6.402, "L": 6.401, "C": 6.401, "V": 16107.0}, {"T": "2026-07-24 11:39", "O": 6.403, "H": 6.404, "L": 6.403, "C": 6.404, "V": 67962.0}, {"T": "2026-07-24 11:40", "O": 6.404, "H": 6.405, "L": 6.404, "C": 6.404, "V": 25438.0}, {"T": "2026-07-24 11:41", "O": 6.405, "H": 6.405, "L": 6.403, "C": 6.404, "V": 22338.0}, {"T": "2026-07-24 11:42", "O": 6.405, "H": 6.405, "L": 6.403, "C": 6.403, "V": 121319.0}, {"T": "2026-07-24 11:43", "O": 6.403, "H": 6.403, "L": 6.401, "C": 6.401, "V": 65607.0}, {"T": "2026-07-24 11:44", "O": 6.403, "H": 6.403, "L": 6.403, "C": 6.403, "V": 37930.0}, {"T": "2026-07-24 11:45", "O": 6.404, "H": 6.404, "L": 6.402, "C": 6.402, "V": 15768.0}, {"T": "2026-07-24 11:46", "O": 6.403, "H": 6.405, "L": 6.403, "C": 6.405, "V": 3810.0}, {"T": "2026-07-24 11:47", "O": 6.404, "H": 6.404, "L": 6.403, "C": 6.404, "V": 31145.0}, {"T": "2026-07-24 11:48", "O": 6.404, "H": 6.404, "L": 6.404, "C": 6.404, "V": 20200.0}, {"T": "2026-07-24 11:49", "O": 6.405, "H": 6.405, "L": 6.404, "C": 6.405, "V": 53849.0}, {"T": "2026-07-24 11:50", "O": 6.406, "H": 6.407, "L": 6.403, "C": 6.403, "V": 19408.0}, {"T": "2026-07-24 11:51", "O": 6.403, "H": 6.403, "L": 6.403, "C": 6.403, "V": 7622.0}, {"T": "2026-07-24 11:52", "O": 6.403, "H": 6.405, "L": 6.398, "C": 6.399, "V": 84103.0}, {"T": "2026-07-24 11:53", "O": 6.399, "H": 6.402, "L": 6.399, "C": 6.402, "V": 18774.0}, {"T": "2026-07-24 11:54", "O": 6.402, "H": 6.402, "L": 6.4, "C": 6.402, "V": 43169.0}, {"T": "2026-07-24 11:55", "O": 6.401, "H": 6.404, "L": 6.4, "C": 6.404, "V": 43318.0}, {"T": "2026-07-24 11:56", "O": 6.403, "H": 6.404, "L": 6.401, "C": 6.404, "V": 99333.0}, {"T": "2026-07-24 11:57", "O": 6.403, "H": 6.404, "L": 6.4, "C": 6.402, "V": 54783.0}, {"T": "2026-07-24 11:58", "O": 6.401, "H": 6.404, "L": 6.4, "C": 6.402, "V": 109285.0}, {"T": "2026-07-24 11:59", "O": 6.402, "H": 6.403, "L": 6.401, "C": 6.403, "V": 23727.0}, {"T": "2026-07-24 12:00", "O": 6.403, "H": 6.403, "L": 6.4, "C": 6.402, "V": 51937.0}, {"T": "2026-07-24 12:01", "O": 6.401, "H": 6.403, "L": 6.401, "C": 6.401, "V": 29171.0}, {"T": "2026-07-24 12:02", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.401, "V": 18317.0}, {"T": "2026-07-24 12:03", "O": 6.401, "H": 6.403, "L": 6.4, "C": 6.4, "V": 10659.0}, {"T": "2026-07-24 12:04", "O": 6.4, "H": 6.402, "L": 6.4, "C": 6.402, "V": 6059.0}, {"T": "2026-07-24 12:05", "O": 6.4, "H": 6.402, "L": 6.4, "C": 6.401, "V": 8347.0}, {"T": "2026-07-24 12:06", "O": 6.401, "H": 6.401, "L": 6.398, "C": 6.401, "V": 40702.0}, {"T": "2026-07-24 12:07", "O": 6.402, "H": 6.402, "L": 6.399, "C": 6.399, "V": 20673.0}, {"T": "2026-07-24 12:08", "O": 6.399, "H": 6.4, "L": 6.399, "C": 6.4, "V": 6840.0}, {"T": "2026-07-24 12:09", "O": 6.401, "H": 6.401, "L": 6.399, "C": 6.399, "V": 31080.0}, {"T": "2026-07-24 12:10", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 8700.0}, {"T": "2026-07-24 12:11", "O": 6.401, "H": 6.401, "L": 6.398, "C": 6.398, "V": 32403.0}, {"T": "2026-07-24 12:12", "O": 6.398, "H": 6.398, "L": 6.396, "C": 6.398, "V": 24695.0}, {"T": "2026-07-24 12:13", "O": 6.397, "H": 6.397, "L": 6.396, "C": 6.396, "V": 17339.0}, {"T": "2026-07-24 12:14", "O": 6.397, "H": 6.397, "L": 6.397, "C": 6.397, "V": 12973.0}, {"T": "2026-07-24 12:15", "O": 6.397, "H": 6.4, "L": 6.397, "C": 6.399, "V": 92836.0}, {"T": "2026-07-24 12:16", "O": 6.399, "H": 6.399, "L": 6.398, "C": 6.399, "V": 28225.0}, {"T": "2026-07-24 12:17", "O": 6.399, "H": 6.399, "L": 6.398, "C": 6.398, "V": 12478.0}, {"T": "2026-07-24 12:18", "O": 6.399, "H": 6.399, "L": 6.399, "C": 6.399, "V": 360.0}, {"T": "2026-07-24 12:19", "O": 6.399, "H": 6.401, "L": 6.399, "C": 6.399, "V": 44452.0}, {"T": "2026-07-24 12:20", "O": 6.399, "H": 6.399, "L": 6.398, "C": 6.398, "V": 11346.0}, {"T": "2026-07-24 12:21", "O": 6.398, "H": 6.398, "L": 6.397, "C": 6.397, "V": 5749.0}, {"T": "2026-07-24 12:22", "O": 6.397, "H": 6.397, "L": 6.396, "C": 6.396, "V": 18863.0}, {"T": "2026-07-24 12:23", "O": 6.397, "H": 6.398, "L": 6.396, "C": 6.397, "V": 41005.0}, {"T": "2026-07-24 12:24", "O": 6.397, "H": 6.398, "L": 6.397, "C": 6.398, "V": 23393.0}, {"T": "2026-07-24 12:25", "O": 6.398, "H": 6.398, "L": 6.396, "C": 6.396, "V": 13065.0}, {"T": "2026-07-24 12:26", "O": 6.396, "H": 6.396, "L": 6.395, "C": 6.395, "V": 5602.0}, {"T": "2026-07-24 12:27", "O": 6.396, "H": 6.397, "L": 6.39, "C": 6.391, "V": 220957.0}, {"T": "2026-07-24 12:28", "O": 6.391, "H": 6.392, "L": 6.391, "C": 6.392, "V": 10637.0}, {"T": "2026-07-24 12:29", "O": 6.395, "H": 6.398, "L": 6.395, "C": 6.397, "V": 23868.0}, {"T": "2026-07-24 12:30", "O": 6.397, "H": 6.399, "L": 6.397, "C": 6.397, "V": 47334.0}, {"T": "2026-07-24 12:31", "O": 6.396, "H": 6.398, "L": 6.395, "C": 6.398, "V": 59555.0}, {"T": "2026-07-24 12:32", "O": 6.399, "H": 6.399, "L": 6.399, "C": 6.399, "V": 18402.0}, {"T": "2026-07-24 12:33", "O": 6.398, "H": 6.4, "L": 6.398, "C": 6.4, "V": 25106.0}, {"T": "2026-07-24 12:34", "O": 6.401, "H": 6.403, "L": 6.401, "C": 6.403, "V": 62143.0}, {"T": "2026-07-24 12:35", "O": 6.402, "H": 6.403, "L": 6.399, "C": 6.399, "V": 79899.0}, {"T": "2026-07-24 12:36", "O": 6.4, "H": 6.401, "L": 6.399, "C": 6.399, "V": 33397.0}, {"T": "2026-07-24 12:37", "O": 6.4, "H": 6.4, "L": 6.397, "C": 6.397, "V": 7211.0}, {"T": "2026-07-24 12:38", "O": 6.398, "H": 6.398, "L": 6.397, "C": 6.398, "V": 9127.0}, {"T": "2026-07-24 12:39", "O": 6.398, "H": 6.398, "L": 6.397, "C": 6.397, "V": 30385.0}, {"T": "2026-07-24 12:40", "O": 6.397, "H": 6.397, "L": 6.397, "C": 6.397, "V": 11994.0}, {"T": "2026-07-24 12:41", "O": 6.397, "H": 6.397, "L": 6.395, "C": 6.396, "V": 78586.0}, {"T": "2026-07-24 12:42", "O": 6.397, "H": 6.399, "L": 6.397, "C": 6.398, "V": 40074.0}, {"T": "2026-07-24 12:43", "O": 6.397, "H": 6.397, "L": 6.396, "C": 6.396, "V": 6498.0}, {"T": "2026-07-24 12:44", "O": 6.396, "H": 6.398, "L": 6.396, "C": 6.398, "V": 12933.0}, {"T": "2026-07-24 12:45", "O": 6.4, "H": 6.4, "L": 6.399, "C": 6.399, "V": 21809.0}, {"T": "2026-07-24 12:46", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.401, "V": 33770.0}, {"T": "2026-07-24 12:47", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.401, "V": 17562.0}, {"T": "2026-07-24 12:48", "O": 6.4, "H": 6.4, "L": 6.398, "C": 6.399, "V": 28837.0}, {"T": "2026-07-24 12:49", "O": 6.4, "H": 6.402, "L": 6.4, "C": 6.401, "V": 54584.0}, {"T": "2026-07-24 12:50", "O": 6.402, "H": 6.402, "L": 6.401, "C": 6.401, "V": 28564.0}, {"T": "2026-07-24 12:51", "O": 6.402, "H": 6.404, "L": 6.402, "C": 6.403, "V": 25484.0}, {"T": "2026-07-24 12:52", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.4, "V": 10726.0}, {"T": "2026-07-24 12:53", "O": 6.401, "H": 6.401, "L": 6.401, "C": 6.401, "V": 6047.0}, {"T": "2026-07-24 12:54", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.401, "V": 363.0}, {"T": "2026-07-24 12:55", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.4, "V": 8946.0}, {"T": "2026-07-24 12:56", "O": 6.401, "H": 6.401, "L": 6.401, "C": 6.401, "V": 36167.0}, {"T": "2026-07-24 12:57", "O": 6.401, "H": 6.402, "L": 6.401, "C": 6.401, "V": 4954.0}, {"T": "2026-07-24 12:58", "O": 6.401, "H": 6.401, "L": 6.401, "C": 6.401, "V": 11194.0}, {"T": "2026-07-24 12:59", "O": 6.402, "H": 6.402, "L": 6.402, "C": 6.402, "V": 387.0}, {"T": "2026-07-24 13:00", "O": 6.402, "H": 6.402, "L": 6.398, "C": 6.398, "V": 78950.0}, {"T": "2026-07-24 13:01", "O": 6.4, "H": 6.402, "L": 6.4, "C": 6.4, "V": 90328.0}, {"T": "2026-07-24 13:02", "O": 6.4, "H": 6.401, "L": 6.399, "C": 6.4, "V": 31174.0}, {"T": "2026-07-24 13:03", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.4, "V": 30852.0}, {"T": "2026-07-24 13:04", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.4, "V": 10364.0}, {"T": "2026-07-24 13:05", "O": 6.401, "H": 6.401, "L": 6.399, "C": 6.399, "V": 23232.0}, {"T": "2026-07-24 13:06", "O": 6.398, "H": 6.399, "L": 6.398, "C": 6.399, "V": 13921.0}, {"T": "2026-07-24 13:07", "O": 6.399, "H": 6.399, "L": 6.396, "C": 6.396, "V": 40768.0}, {"T": "2026-07-24 13:08", "O": 6.395, "H": 6.395, "L": 6.389, "C": 6.389, "V": 55569.0}, {"T": "2026-07-24 13:09", "O": 6.389, "H": 6.39, "L": 6.386, "C": 6.387, "V": 46799.0}, {"T": "2026-07-24 13:10", "O": 6.386, "H": 6.388, "L": 6.385, "C": 6.388, "V": 25053.0}, {"T": "2026-07-24 13:11", "O": 6.388, "H": 6.389, "L": 6.388, "C": 6.389, "V": 3168.0}, {"T": "2026-07-24 13:12", "O": 6.389, "H": 6.392, "L": 6.389, "C": 6.392, "V": 23352.0}, {"T": "2026-07-24 13:13", "O": 6.392, "H": 6.392, "L": 6.392, "C": 6.392, "V": 0.0}, {"T": "2026-07-24 13:14", "O": 6.392, "H": 6.392, "L": 6.391, "C": 6.391, "V": 38393.0}, {"T": "2026-07-24 13:15", "O": 6.391, "H": 6.391, "L": 6.39, "C": 6.391, "V": 6920.0}, {"T": "2026-07-24 13:16", "O": 6.39, "H": 6.39, "L": 6.39, "C": 6.39, "V": 7524.0}, {"T": "2026-07-24 13:17", "O": 6.391, "H": 6.392, "L": 6.391, "C": 6.392, "V": 2804.0}, {"T": "2026-07-24 13:18", "O": 6.392, "H": 6.393, "L": 6.392, "C": 6.393, "V": 19032.0}, {"T": "2026-07-24 13:19", "O": 6.393, "H": 6.394, "L": 6.393, "C": 6.393, "V": 22271.0}, {"T": "2026-07-24 13:20", "O": 6.392, "H": 6.392, "L": 6.39, "C": 6.392, "V": 62905.0}, {"T": "2026-07-24 13:21", "O": 6.392, "H": 6.392, "L": 6.391, "C": 6.391, "V": 20146.0}, {"T": "2026-07-24 13:22", "O": 6.391, "H": 6.391, "L": 6.388, "C": 6.389, "V": 33895.0}, {"T": "2026-07-24 13:23", "O": 6.389, "H": 6.391, "L": 6.389, "C": 6.391, "V": 5812.0}, {"T": "2026-07-24 13:24", "O": 6.391, "H": 6.392, "L": 6.391, "C": 6.392, "V": 12697.0}, {"T": "2026-07-24 13:25", "O": 6.391, "H": 6.392, "L": 6.39, "C": 6.392, "V": 42170.0}, {"T": "2026-07-24 13:26", "O": 6.391, "H": 6.391, "L": 6.391, "C": 6.391, "V": 9524.0}, {"T": "2026-07-24 13:27", "O": 6.391, "H": 6.393, "L": 6.39, "C": 6.393, "V": 47118.0}, {"T": "2026-07-24 13:28", "O": 6.392, "H": 6.392, "L": 6.389, "C": 6.389, "V": 32210.0}, {"T": "2026-07-24 13:29", "O": 6.389, "H": 6.389, "L": 6.389, "C": 6.389, "V": 13613.0}, {"T": "2026-07-24 13:30", "O": 6.391, "H": 6.391, "L": 6.391, "C": 6.391, "V": 3266.0}, {"T": "2026-07-24 13:31", "O": 6.391, "H": 6.391, "L": 6.391, "C": 6.391, "V": 0.0}, {"T": "2026-07-24 13:32", "O": 6.393, "H": 6.393, "L": 6.393, "C": 6.393, "V": 11882.0}, {"T": "2026-07-24 13:33", "O": 6.392, "H": 6.395, "L": 6.392, "C": 6.395, "V": 12047.0}, {"T": "2026-07-24 13:34", "O": 6.394, "H": 6.394, "L": 6.393, "C": 6.393, "V": 14897.0}, {"T": "2026-07-24 13:35", "O": 6.394, "H": 6.396, "L": 6.394, "C": 6.395, "V": 39631.0}, {"T": "2026-07-24 13:36", "O": 6.394, "H": 6.395, "L": 6.392, "C": 6.392, "V": 32799.0}, {"T": "2026-07-24 13:37", "O": 6.391, "H": 6.392, "L": 6.39, "C": 6.391, "V": 8334.0}, {"T": "2026-07-24 13:38", "O": 6.39, "H": 6.39, "L": 6.387, "C": 6.387, "V": 50816.0}, {"T": "2026-07-24 13:39", "O": 6.387, "H": 6.389, "L": 6.387, "C": 6.388, "V": 23769.0}, {"T": "2026-07-24 13:40", "O": 6.387, "H": 6.387, "L": 6.387, "C": 6.387, "V": 16406.0}, {"T": "2026-07-24 13:41", "O": 6.387, "H": 6.387, "L": 6.386, "C": 6.386, "V": 80645.0}, {"T": "2026-07-24 13:42", "O": 6.387, "H": 6.387, "L": 6.386, "C": 6.386, "V": 11903.0}, {"T": "2026-07-24 13:43", "O": 6.386, "H": 6.386, "L": 6.384, "C": 6.386, "V": 57258.0}, {"T": "2026-07-24 13:44", "O": 6.388, "H": 6.389, "L": 6.388, "C": 6.389, "V": 10989.0}, {"T": "2026-07-24 13:45", "O": 6.389, "H": 6.39, "L": 6.388, "C": 6.389, "V": 103633.0}, {"T": "2026-07-24 13:46", "O": 6.39, "H": 6.392, "L": 6.39, "C": 6.392, "V": 31217.0}, {"T": "2026-07-24 13:47", "O": 6.392, "H": 6.392, "L": 6.392, "C": 6.392, "V": 34687.0}, {"T": "2026-07-24 13:48", "O": 6.392, "H": 6.392, "L": 6.39, "C": 6.39, "V": 28774.0}, {"T": "2026-07-24 13:49", "O": 6.391, "H": 6.394, "L": 6.391, "C": 6.392, "V": 91898.0}, {"T": "2026-07-24 13:50", "O": 6.392, "H": 6.393, "L": 6.391, "C": 6.393, "V": 36814.0}, {"T": "2026-07-24 13:51", "O": 6.392, "H": 6.392, "L": 6.389, "C": 6.389, "V": 18054.0}, {"T": "2026-07-24 13:52", "O": 6.39, "H": 6.392, "L": 6.39, "C": 6.392, "V": 67234.0}, {"T": "2026-07-24 13:53", "O": 6.394, "H": 6.394, "L": 6.392, "C": 6.392, "V": 10679.0}, {"T": "2026-07-24 13:54", "O": 6.392, "H": 6.392, "L": 6.392, "C": 6.392, "V": 8496.0}, {"T": "2026-07-24 13:55", "O": 6.392, "H": 6.396, "L": 6.391, "C": 6.396, "V": 38397.0}, {"T": "2026-07-24 13:56", "O": 6.397, "H": 6.397, "L": 6.394, "C": 6.394, "V": 57339.0}, {"T": "2026-07-24 13:57", "O": 6.394, "H": 6.394, "L": 6.394, "C": 6.394, "V": 2889.0}, {"T": "2026-07-24 13:58", "O": 6.393, "H": 6.393, "L": 6.393, "C": 6.393, "V": 14479.0}, {"T": "2026-07-24 13:59", "O": 6.394, "H": 6.402, "L": 6.394, "C": 6.402, "V": 172236.0}, {"T": "2026-07-24 14:00", "O": 6.402, "H": 6.403, "L": 6.4, "C": 6.4, "V": 44676.0}, {"T": "2026-07-24 14:01", "O": 6.4, "H": 6.4, "L": 6.397, "C": 6.397, "V": 77338.0}, {"T": "2026-07-24 14:02", "O": 6.397, "H": 6.398, "L": 6.397, "C": 6.398, "V": 13213.0}, {"T": "2026-07-24 14:03", "O": 6.397, "H": 6.397, "L": 6.394, "C": 6.395, "V": 15050.0}, {"T": "2026-07-24 14:04", "O": 6.399, "H": 6.399, "L": 6.399, "C": 6.399, "V": 5213.0}, {"T": "2026-07-24 14:05", "O": 6.399, "H": 6.399, "L": 6.398, "C": 6.398, "V": 15589.0}, {"T": "2026-07-24 14:06", "O": 6.399, "H": 6.399, "L": 6.396, "C": 6.396, "V": 20798.0}, {"T": "2026-07-24 14:07", "O": 6.399, "H": 6.399, "L": 6.399, "C": 6.399, "V": 2982.0}, {"T": "2026-07-24 14:08", "O": 6.399, "H": 6.401, "L": 6.399, "C": 6.401, "V": 75413.0}, {"T": "2026-07-24 14:09", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.4, "V": 7838.0}, {"T": "2026-07-24 14:10", "O": 6.4, "H": 6.4, "L": 6.398, "C": 6.399, "V": 46106.0}, {"T": "2026-07-24 14:11", "O": 6.399, "H": 6.399, "L": 6.399, "C": 6.399, "V": 0.0}, {"T": "2026-07-24 14:12", "O": 6.402, "H": 6.402, "L": 6.401, "C": 6.401, "V": 10200.0}, {"T": "2026-07-24 14:13", "O": 6.401, "H": 6.402, "L": 6.4, "C": 6.402, "V": 48104.0}, {"T": "2026-07-24 14:14", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.4, "V": 22757.0}, {"T": "2026-07-24 14:15", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.4, "V": 11570.0}, {"T": "2026-07-24 14:16", "O": 6.4, "H": 6.4, "L": 6.399, "C": 6.399, "V": 55634.0}, {"T": "2026-07-24 14:17", "O": 6.399, "H": 6.401, "L": 6.399, "C": 6.401, "V": 3832.0}, {"T": "2026-07-24 14:18", "O": 6.402, "H": 6.402, "L": 6.402, "C": 6.402, "V": 63.0}, {"T": "2026-07-24 14:19", "O": 6.402, "H": 6.403, "L": 6.402, "C": 6.403, "V": 45743.0}, {"T": "2026-07-24 14:20", "O": 6.403, "H": 6.404, "L": 6.401, "C": 6.401, "V": 23966.0}, {"T": "2026-07-24 14:21", "O": 6.4, "H": 6.4, "L": 6.399, "C": 6.399, "V": 21552.0}, {"T": "2026-07-24 14:22", "O": 6.399, "H": 6.401, "L": 6.399, "C": 6.401, "V": 9100.0}, {"T": "2026-07-24 14:23", "O": 6.402, "H": 6.402, "L": 6.402, "C": 6.402, "V": 6435.0}, {"T": "2026-07-24 14:24", "O": 6.402, "H": 6.404, "L": 6.402, "C": 6.404, "V": 58504.0}, {"T": "2026-07-24 14:25", "O": 6.402, "H": 6.402, "L": 6.402, "C": 6.402, "V": 8856.0}, {"T": "2026-07-24 14:26", "O": 6.401, "H": 6.401, "L": 6.392, "C": 6.398, "V": 92527.0}, {"T": "2026-07-24 14:27", "O": 6.399, "H": 6.4, "L": 6.399, "C": 6.4, "V": 10922.0}, {"T": "2026-07-24 14:28", "O": 6.402, "H": 6.402, "L": 6.401, "C": 6.401, "V": 56379.0}, {"T": "2026-07-24 14:29", "O": 6.402, "H": 6.404, "L": 6.402, "C": 6.403, "V": 20426.0}, {"T": "2026-07-24 14:30", "O": 6.404, "H": 6.405, "L": 6.403, "C": 6.405, "V": 57849.0}, {"T": "2026-07-24 14:31", "O": 6.404, "H": 6.404, "L": 6.403, "C": 6.403, "V": 38570.0}, {"T": "2026-07-24 14:32", "O": 6.404, "H": 6.404, "L": 6.404, "C": 6.404, "V": 1790.0}, {"T": "2026-07-24 14:33", "O": 6.405, "H": 6.405, "L": 6.405, "C": 6.405, "V": 23112.0}, {"T": "2026-07-24 14:34", "O": 6.405, "H": 6.405, "L": 6.405, "C": 6.405, "V": 19105.0}, {"T": "2026-07-24 14:35", "O": 6.405, "H": 6.405, "L": 6.403, "C": 6.403, "V": 6321.0}, {"T": "2026-07-24 14:36", "O": 6.403, "H": 6.405, "L": 6.403, "C": 6.404, "V": 2440.0}, {"T": "2026-07-24 14:37", "O": 6.404, "H": 6.404, "L": 6.402, "C": 6.402, "V": 19748.0}, {"T": "2026-07-24 14:38", "O": 6.404, "H": 6.404, "L": 6.402, "C": 6.402, "V": 41046.0}, {"T": "2026-07-24 14:39", "O": 6.402, "H": 6.403, "L": 6.402, "C": 6.403, "V": 1255.0}, {"T": "2026-07-24 14:40", "O": 6.404, "H": 6.404, "L": 6.402, "C": 6.402, "V": 23739.0}, {"T": "2026-07-24 14:41", "O": 6.403, "H": 6.403, "L": 6.402, "C": 6.403, "V": 3003.0}, {"T": "2026-07-24 14:42", "O": 6.402, "H": 6.403, "L": 6.402, "C": 6.403, "V": 2652.0}, {"T": "2026-07-24 14:43", "O": 6.402, "H": 6.402, "L": 6.4, "C": 6.4, "V": 44968.0}, {"T": "2026-07-24 14:44", "O": 6.401, "H": 6.401, "L": 6.401, "C": 6.401, "V": 1386.0}, {"T": "2026-07-24 14:45", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.401, "V": 10647.0}, {"T": "2026-07-24 14:46", "O": 6.402, "H": 6.403, "L": 6.401, "C": 6.401, "V": 11081.0}, {"T": "2026-07-24 14:47", "O": 6.402, "H": 6.402, "L": 6.399, "C": 6.4, "V": 9814.0}, {"T": "2026-07-24 14:48", "O": 6.4, "H": 6.402, "L": 6.399, "C": 6.401, "V": 18416.0}, {"T": "2026-07-24 14:49", "O": 6.401, "H": 6.401, "L": 6.4, "C": 6.401, "V": 9968.0}, {"T": "2026-07-24 14:50", "O": 6.403, "H": 6.404, "L": 6.4, "C": 6.401, "V": 49997.0}, {"T": "2026-07-24 14:51", "O": 6.401, "H": 6.401, "L": 6.401, "C": 6.401, "V": 0.0}, {"T": "2026-07-24 14:52", "O": 6.402, "H": 6.403, "L": 6.402, "C": 6.403, "V": 2360.0}, {"T": "2026-07-24 14:53", "O": 6.401, "H": 6.401, "L": 6.399, "C": 6.399, "V": 22918.0}, {"T": "2026-07-24 14:54", "O": 6.399, "H": 6.401, "L": 6.397, "C": 6.397, "V": 152278.0}, {"T": "2026-07-24 14:55", "O": 6.397, "H": 6.397, "L": 6.395, "C": 6.397, "V": 9634.0}, {"T": "2026-07-24 14:56", "O": 6.397, "H": 6.397, "L": 6.394, "C": 6.394, "V": 34952.0}, {"T": "2026-07-24 14:57", "O": 6.393, "H": 6.393, "L": 6.392, "C": 6.392, "V": 24158.0}, {"T": "2026-07-24 14:58", "O": 6.392, "H": 6.392, "L": 6.392, "C": 6.392, "V": 1841.0}, {"T": "2026-07-24 14:59", "O": 6.393, "H": 6.394, "L": 6.393, "C": 6.394, "V": 20864.0}, {"T": "2026-07-24 15:00", "O": 6.394, "H": 6.394, "L": 6.393, "C": 6.393, "V": 7329.0}, {"T": "2026-07-24 15:01", "O": 6.394, "H": 6.397, "L": 6.394, "C": 6.397, "V": 34193.0}, {"T": "2026-07-24 15:02", "O": 6.398, "H": 6.399, "L": 6.397, "C": 6.399, "V": 16493.0}, {"T": "2026-07-24 15:03", "O": 6.4, "H": 6.403, "L": 6.4, "C": 6.401, "V": 53139.0}, {"T": "2026-07-24 15:04", "O": 6.402, "H": 6.402, "L": 6.399, "C": 6.399, "V": 42644.0}, {"T": "2026-07-24 15:05", "O": 6.4, "H": 6.4, "L": 6.399, "C": 6.4, "V": 8200.0}, {"T": "2026-07-24 15:06", "O": 6.4, "H": 6.4, "L": 6.399, "C": 6.399, "V": 19892.0}, {"T": "2026-07-24 15:07", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 19875.0}, {"T": "2026-07-24 15:08", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.401, "V": 10120.0}, {"T": "2026-07-24 15:09", "O": 6.4, "H": 6.401, "L": 6.399, "C": 6.401, "V": 54800.0}, {"T": "2026-07-24 15:10", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.4, "V": 5662.0}, {"T": "2026-07-24 15:11", "O": 6.4, "H": 6.402, "L": 6.4, "C": 6.402, "V": 10352.0}, {"T": "2026-07-24 15:12", "O": 6.403, "H": 6.404, "L": 6.402, "C": 6.402, "V": 48720.0}, {"T": "2026-07-24 15:13", "O": 6.404, "H": 6.404, "L": 6.404, "C": 6.404, "V": 2274.0}, {"T": "2026-07-24 15:14", "O": 6.405, "H": 6.406, "L": 6.405, "C": 6.406, "V": 27070.0}, {"T": "2026-07-24 15:15", "O": 6.405, "H": 6.405, "L": 6.405, "C": 6.405, "V": 3517.0}, {"T": "2026-07-24 15:16", "O": 6.405, "H": 6.407, "L": 6.404, "C": 6.406, "V": 32309.0}, {"T": "2026-07-24 15:17", "O": 6.406, "H": 6.406, "L": 6.406, "C": 6.406, "V": 0.0}, {"T": "2026-07-24 15:18", "O": 6.407, "H": 6.408, "L": 6.407, "C": 6.408, "V": 70138.0}, {"T": "2026-07-24 15:19", "O": 6.406, "H": 6.407, "L": 6.406, "C": 6.407, "V": 440.0}, {"T": "2026-07-24 15:20", "O": 6.407, "H": 6.407, "L": 6.407, "C": 6.407, "V": 2941.0}, {"T": "2026-07-24 15:21", "O": 6.407, "H": 6.407, "L": 6.405, "C": 6.406, "V": 152767.0}, {"T": "2026-07-24 15:22", "O": 6.407, "H": 6.407, "L": 6.407, "C": 6.407, "V": 2500.0}, {"T": "2026-07-24 15:23", "O": 6.406, "H": 6.407, "L": 6.404, "C": 6.404, "V": 26864.0}, {"T": "2026-07-24 15:24", "O": 6.406, "H": 6.407, "L": 6.405, "C": 6.405, "V": 9531.0}, {"T": "2026-07-24 15:25", "O": 6.404, "H": 6.405, "L": 6.404, "C": 6.405, "V": 11312.0}, {"T": "2026-07-24 15:26", "O": 6.406, "H": 6.406, "L": 6.406, "C": 6.406, "V": 8748.0}, {"T": "2026-07-24 15:27", "O": 6.406, "H": 6.406, "L": 6.406, "C": 6.406, "V": 14677.0}, {"T": "2026-07-24 15:28", "O": 6.406, "H": 6.406, "L": 6.406, "C": 6.406, "V": 5823.0}, {"T": "2026-07-24 15:29", "O": 6.406, "H": 6.406, "L": 6.406, "C": 6.406, "V": 66.0}, {"T": "2026-07-24 15:30", "O": 6.406, "H": 6.407, "L": 6.406, "C": 6.407, "V": 5300.0}, {"T": "2026-07-24 15:31", "O": 6.406, "H": 6.406, "L": 6.401, "C": 6.401, "V": 60020.0}, {"T": "2026-07-24 15:32", "O": 6.402, "H": 6.402, "L": 6.401, "C": 6.401, "V": 31258.0}, {"T": "2026-07-24 15:33", "O": 6.4, "H": 6.401, "L": 6.4, "C": 6.4, "V": 46496.0}, {"T": "2026-07-24 15:34", "O": 6.399, "H": 6.401, "L": 6.399, "C": 6.401, "V": 33106.0}, {"T": "2026-07-24 15:35", "O": 6.401, "H": 6.403, "L": 6.399, "C": 6.399, "V": 42350.0}, {"T": "2026-07-24 15:36", "O": 6.399, "H": 6.4, "L": 6.398, "C": 6.4, "V": 17194.0}, {"T": "2026-07-24 15:37", "O": 6.4, "H": 6.402, "L": 6.4, "C": 6.402, "V": 4272.0}, {"T": "2026-07-24 15:38", "O": 6.403, "H": 6.404, "L": 6.403, "C": 6.403, "V": 42668.0}, {"T": "2026-07-24 15:39", "O": 6.405, "H": 6.407, "L": 6.405, "C": 6.407, "V": 103077.0}, {"T": "2026-07-24 15:40", "O": 6.407, "H": 6.408, "L": 6.406, "C": 6.408, "V": 168940.0}, {"T": "2026-07-24 15:41", "O": 6.407, "H": 6.408, "L": 6.407, "C": 6.407, "V": 20301.0}, {"T": "2026-07-24 15:42", "O": 6.408, "H": 6.411, "L": 6.407, "C": 6.41, "V": 434097.0}, {"T": "2026-07-24 15:43", "O": 6.412, "H": 6.412, "L": 6.409, "C": 6.409, "V": 72874.0}, {"T": "2026-07-24 15:44", "O": 6.408, "H": 6.408, "L": 6.407, "C": 6.407, "V": 18078.0}, {"T": "2026-07-24 15:45", "O": 6.406, "H": 6.41, "L": 6.406, "C": 6.41, "V": 59524.0}, {"T": "2026-07-24 15:46", "O": 6.41, "H": 6.412, "L": 6.406, "C": 6.412, "V": 60587.0}, {"T": "2026-07-24 15:47", "O": 6.412, "H": 6.413, "L": 6.411, "C": 6.413, "V": 120235.0}, {"T": "2026-07-24 15:48", "O": 6.413, "H": 6.416, "L": 6.413, "C": 6.415, "V": 122527.0}, {"T": "2026-07-24 15:49", "O": 6.416, "H": 6.418, "L": 6.416, "C": 6.418, "V": 84562.0}, {"T": "2026-07-24 15:50", "O": 6.418, "H": 6.418, "L": 6.417, "C": 6.418, "V": 14585.0}, {"T": "2026-07-24 15:51", "O": 6.418, "H": 6.42, "L": 6.416, "C": 6.42, "V": 300849.0}, {"T": "2026-07-24 15:52", "O": 6.42, "H": 6.42, "L": 6.418, "C": 6.418, "V": 174308.0}, {"T": "2026-07-24 15:53", "O": 6.417, "H": 6.417, "L": 6.415, "C": 6.415, "V": 48759.0}, {"T": "2026-07-24 15:54", "O": 6.417, "H": 6.417, "L": 6.416, "C": 6.416, "V": 39619.0}, {"T": "2026-07-24 15:55", "O": 6.417, "H": 6.419, "L": 6.417, "C": 6.417, "V": 25902.0}, {"T": "2026-07-24 15:56", "O": 6.419, "H": 6.419, "L": 6.416, "C": 6.417, "V": 10378.0}, {"T": "2026-07-24 15:57", "O": 6.416, "H": 6.416, "L": 6.413, "C": 6.413, "V": 54737.0}, {"T": "2026-07-24 15:58", "O": 6.412, "H": 6.414, "L": 6.412, "C": 6.414, "V": 44729.0}, {"T": "2026-07-24 15:59", "O": 6.415, "H": 6.415, "L": 6.413, "C": 6.413, "V": 35335.0}, {"T": "2026-07-24 16:00", "O": 6.415, "H": 6.416, "L": 6.414, "C": 6.414, "V": 23907.0}, {"T": "2026-07-24 16:01", "O": 6.415, "H": 6.415, "L": 6.412, "C": 6.412, "V": 48175.0}, {"T": "2026-07-24 16:02", "O": 6.414, "H": 6.415, "L": 6.41, "C": 6.41, "V": 62790.0}, {"T": "2026-07-24 16:03", "O": 6.413, "H": 6.413, "L": 6.412, "C": 6.412, "V": 6872.0}, {"T": "2026-07-24 16:04", "O": 6.411, "H": 6.413, "L": 6.41, "C": 6.413, "V": 29217.0}, {"T": "2026-07-24 16:05", "O": 6.413, "H": 6.413, "L": 6.407, "C": 6.407, "V": 23587.0}, {"T": "2026-07-24 16:06", "O": 6.407, "H": 6.408, "L": 6.406, "C": 6.408, "V": 18769.0}, {"T": "2026-07-24 16:07", "O": 6.41, "H": 6.41, "L": 6.408, "C": 6.408, "V": 14392.0}, {"T": "2026-07-24 16:08", "O": 6.408, "H": 6.41, "L": 6.407, "C": 6.41, "V": 73839.0}, {"T": "2026-07-24 16:09", "O": 6.411, "H": 6.412, "L": 6.411, "C": 6.412, "V": 16297.0}, {"T": "2026-07-24 16:10", "O": 6.411, "H": 6.414, "L": 6.411, "C": 6.413, "V": 80465.0}, {"T": "2026-07-24 16:11", "O": 6.414, "H": 6.414, "L": 6.412, "C": 6.412, "V": 25797.0}, {"T": "2026-07-24 16:12", "O": 6.412, "H": 6.412, "L": 6.409, "C": 6.41, "V": 63917.0}, {"T": "2026-07-24 16:13", "O": 6.41, "H": 6.411, "L": 6.408, "C": 6.408, "V": 117528.0}, {"T": "2026-07-24 16:14", "O": 6.409, "H": 6.41, "L": 6.409, "C": 6.41, "V": 28501.0}, {"T": "2026-07-24 16:15", "O": 6.4105, "H": 6.413, "L": 6.41, "C": 6.41, "V": 23825.0}, {"T": "2026-07-24 16:16", "O": 6.41, "H": 6.411, "L": 6.409, "C": 6.409, "V": 31015.0}, {"T": "2026-07-24 16:17", "O": 6.411, "H": 6.411, "L": 6.409, "C": 6.409, "V": 13501.0}, {"T": "2026-07-24 16:18", "O": 6.409, "H": 6.409, "L": 6.404, "C": 6.406, "V": 183907.0}, {"T": "2026-07-24 16:19", "O": 6.407, "H": 6.408, "L": 6.405, "C": 6.408, "V": 33006.0}, {"T": "2026-07-24 16:20", "O": 6.408, "H": 6.409, "L": 6.407, "C": 6.408, "V": 38259.0}, {"T": "2026-07-24 16:21", "O": 6.4085, "H": 6.4085, "L": 6.407, "C": 6.407, "V": 27222.0}, {"T": "2026-07-24 16:22", "O": 6.408, "H": 6.41, "L": 6.407, "C": 6.41, "V": 84841.0}, {"T": "2026-07-24 16:23", "O": 6.409, "H": 6.409, "L": 6.407, "C": 6.4085, "V": 33291.0}, {"T": "2026-07-24 16:24", "O": 6.409, "H": 6.413, "L": 6.409, "C": 6.413, "V": 58959.0}, {"T": "2026-07-24 16:25", "O": 6.413, "H": 6.414, "L": 6.412, "C": 6.412, "V": 31145.0}, {"T": "2026-07-24 16:26", "O": 6.412, "H": 6.413, "L": 6.411, "C": 6.413, "V": 28799.0}, {"T": "2026-07-24 16:27", "O": 6.4125, "H": 6.415, "L": 6.4125, "C": 6.415, "V": 46617.0}, {"T": "2026-07-24 16:28", "O": 6.414, "H": 6.417, "L": 6.414, "C": 6.414, "V": 83343.0}, {"T": "2026-07-24 16:29", "O": 6.414, "H": 6.414, "L": 6.414, "C": 6.414, "V": 9266.0}, {"T": "2026-07-24 16:30", "O": 6.4135, "H": 6.414, "L": 6.4125, "C": 6.413, "V": 25733.0}, {"T": "2026-07-24 16:31", "O": 6.412, "H": 6.4135, "L": 6.4115, "C": 6.4135, "V": 16645.0}, {"T": "2026-07-24 16:32", "O": 6.4135, "H": 6.415, "L": 6.412, "C": 6.415, "V": 136180.0}, {"T": "2026-07-24 16:33", "O": 6.416, "H": 6.416, "L": 6.414, "C": 6.414, "V": 37430.0}, {"T": "2026-07-24 16:34", "O": 6.413, "H": 6.415, "L": 6.413, "C": 6.415, "V": 33020.0}, {"T": "2026-07-24 16:35", "O": 6.416, "H": 6.416, "L": 6.415, "C": 6.415, "V": 53520.0}, {"T": "2026-07-24 16:36", "O": 6.415, "H": 6.417, "L": 6.415, "C": 6.416, "V": 83951.0}, {"T": "2026-07-24 16:37", "O": 6.416, "H": 6.417, "L": 6.415, "C": 6.415, "V": 36509.0}, {"T": "2026-07-24 16:38", "O": 6.414, "H": 6.414, "L": 6.414, "C": 6.414, "V": 5166.0}, {"T": "2026-07-24 16:39", "O": 6.413, "H": 6.4135, "L": 6.413, "C": 6.4135, "V": 10224.0}, {"T": "2026-07-24 16:40", "O": 6.4135, "H": 6.415, "L": 6.411, "C": 6.411, "V": 52727.0}, {"T": "2026-07-24 16:41", "O": 6.412, "H": 6.414, "L": 6.412, "C": 6.414, "V": 15602.0}, {"T": "2026-07-24 16:42", "O": 6.413, "H": 6.414, "L": 6.41, "C": 6.414, "V": 81029.0}, {"T": "2026-07-24 16:43", "O": 6.413, "H": 6.413, "L": 6.41, "C": 6.41, "V": 18361.0}, {"T": "2026-07-24 16:44", "O": 6.41, "H": 6.411, "L": 6.41, "C": 6.41, "V": 21174.0}, {"T": "2026-07-24 16:45", "O": 6.4125, "H": 6.4125, "L": 6.411, "C": 6.411, "V": 23886.0}, {"T": "2026-07-24 16:46", "O": 6.41, "H": 6.41, "L": 6.407, "C": 6.407, "V": 85123.0}, {"T": "2026-07-24 16:47", "O": 6.407, "H": 6.407, "L": 6.405, "C": 6.406, "V": 84054.0}, {"T": "2026-07-24 16:48", "O": 6.406, "H": 6.406, "L": 6.402, "C": 6.402, "V": 71035.0}, {"T": "2026-07-24 16:49", "O": 6.402, "H": 6.402, "L": 6.402, "C": 6.402, "V": 20068.0}, {"T": "2026-07-24 16:50", "O": 6.403, "H": 6.411, "L": 6.403, "C": 6.41, "V": 103231.0}, {"T": "2026-07-24 16:51", "O": 6.41, "H": 6.41, "L": 6.408, "C": 6.409, "V": 49263.0}, {"T": "2026-07-24 16:52", "O": 6.408, "H": 6.408, "L": 6.406, "C": 6.407, "V": 34685.0}, {"T": "2026-07-24 16:53", "O": 6.41, "H": 6.41, "L": 6.409, "C": 6.409, "V": 34295.0}, {"T": "2026-07-24 16:54", "O": 6.409, "H": 6.411, "L": 6.409, "C": 6.409, "V": 68014.0}, {"T": "2026-07-24 16:55", "O": 6.41, "H": 6.41, "L": 6.407, "C": 6.407, "V": 45197.0}, {"T": "2026-07-24 16:56", "O": 6.41, "H": 6.411, "L": 6.41, "C": 6.411, "V": 40350.0}, {"T": "2026-07-24 16:57", "O": 6.412, "H": 6.413, "L": 6.411, "C": 6.413, "V": 34779.0}, {"T": "2026-07-24 16:58", "O": 6.413, "H": 6.414, "L": 6.413, "C": 6.413, "V": 133307.0}, {"T": "2026-07-24 16:59", "O": 6.414, "H": 6.414, "L": 6.411, "C": 6.411, "V": 22633.0}, {"T": "2026-07-24 17:00", "O": 6.411, "H": 6.411, "L": 6.409, "C": 6.41, "V": 52856.0}, {"T": "2026-07-24 17:01", "O": 6.41, "H": 6.412, "L": 6.41, "C": 6.412, "V": 27451.0}, {"T": "2026-07-24 17:02", "O": 6.411, "H": 6.411, "L": 6.409, "C": 6.409, "V": 25806.0}, {"T": "2026-07-24 17:03", "O": 6.409, "H": 6.409, "L": 6.407, "C": 6.407, "V": 27675.0}, {"T": "2026-07-24 17:04", "O": 6.408, "H": 6.409, "L": 6.408, "C": 6.409, "V": 15731.0}, {"T": "2026-07-24 17:05", "O": 6.409, "H": 6.409, "L": 6.407, "C": 6.407, "V": 68976.0}, {"T": "2026-07-24 17:06", "O": 6.407, "H": 6.407, "L": 6.406, "C": 6.407, "V": 23457.0}, {"T": "2026-07-24 17:07", "O": 6.407, "H": 6.407, "L": 6.405, "C": 6.405, "V": 44569.0}, {"T": "2026-07-24 17:08", "O": 6.406, "H": 6.406, "L": 6.406, "C": 6.406, "V": 10225.0}, {"T": "2026-07-24 17:09", "O": 6.407, "H": 6.407, "L": 6.406, "C": 6.407, "V": 37273.0}, {"T": "2026-07-24 17:10", "O": 6.406, "H": 6.406, "L": 6.403, "C": 6.405, "V": 127050.0}, {"T": "2026-07-24 17:11", "O": 6.405, "H": 6.413, "L": 6.405, "C": 6.413, "V": 163233.0}, {"T": "2026-07-24 17:12", "O": 6.413, "H": 6.419, "L": 6.412, "C": 6.412, "V": 312427.0}, {"T": "2026-07-24 17:13", "O": 6.412, "H": 6.413, "L": 6.412, "C": 6.413, "V": 12069.0}, {"T": "2026-07-24 17:14", "O": 6.414, "H": 6.414, "L": 6.412, "C": 6.414, "V": 129526.0}, {"T": "2026-07-24 17:15", "O": 6.415, "H": 6.421, "L": 6.413, "C": 6.421, "V": 720065.0}, {"T": "2026-07-24 17:16", "O": 6.42, "H": 6.426, "L": 6.419, "C": 6.425, "V": 418787.0}, {"T": "2026-07-24 17:17", "O": 6.425, "H": 6.425, "L": 6.422, "C": 6.422, "V": 50777.0}, {"T": "2026-07-24 17:18", "O": 6.422, "H": 6.424, "L": 6.421, "C": 6.421, "V": 100469.0}, {"T": "2026-07-24 17:19", "O": 6.421, "H": 6.423, "L": 6.421, "C": 6.421, "V": 19664.0}, {"T": "2026-07-24 17:20", "O": 6.422, "H": 6.422, "L": 6.419, "C": 6.419, "V": 46303.0}, {"T": "2026-07-24 17:21", "O": 6.419, "H": 6.421, "L": 6.419, "C": 6.42, "V": 45800.0}, {"T": "2026-07-24 17:22", "O": 6.421, "H": 6.421, "L": 6.42, "C": 6.42, "V": 45190.0}, {"T": "2026-07-24 17:23", "O": 6.42, "H": 6.42, "L": 6.418, "C": 6.419, "V": 59440.0}, {"T": "2026-07-24 17:24", "O": 6.419, "H": 6.419, "L": 6.417, "C": 6.417, "V": 54865.0}, {"T": "2026-07-24 17:25", "O": 6.417, "H": 6.418, "L": 6.416, "C": 6.418, "V": 28376.0}, {"T": "2026-07-24 17:26", "O": 6.417, "H": 6.42, "L": 6.417, "C": 6.419, "V": 163787.0}, {"T": "2026-07-24 17:27", "O": 6.419, "H": 6.422, "L": 6.419, "C": 6.421, "V": 75721.0}, {"T": "2026-07-24 17:28", "O": 6.421, "H": 6.426, "L": 6.42, "C": 6.425, "V": 130105.0}, {"T": "2026-07-24 17:29", "O": 6.424, "H": 6.425, "L": 6.422, "C": 6.423, "V": 87037.0}, {"T": "2026-07-24 17:30", "O": 6.424, "H": 6.426, "L": 6.424, "C": 6.426, "V": 137654.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 22.745, "H": 22.76, "L": 22.67, "C": 22.71, "V": 108889.0}, {"T": "2026-07-24 09:02", "O": 22.715, "H": 22.815, "L": 22.715, "C": 22.775, "V": 38316.0}, {"T": "2026-07-24 09:03", "O": 22.765, "H": 22.795, "L": 22.765, "C": 22.765, "V": 44713.0}, {"T": "2026-07-24 09:04", "O": 22.78, "H": 22.835, "L": 22.75, "C": 22.82, "V": 39449.0}, {"T": "2026-07-24 09:05", "O": 22.815, "H": 22.815, "L": 22.78, "C": 22.8, "V": 36896.0}, {"T": "2026-07-24 09:06", "O": 22.8, "H": 22.815, "L": 22.795, "C": 22.795, "V": 15248.0}, {"T": "2026-07-24 09:07", "O": 22.8, "H": 22.805, "L": 22.765, "C": 22.765, "V": 30482.0}, {"T": "2026-07-24 09:08", "O": 22.76, "H": 22.78, "L": 22.76, "C": 22.775, "V": 11817.0}, {"T": "2026-07-24 09:09", "O": 22.78, "H": 22.815, "L": 22.775, "C": 22.805, "V": 20892.0}, {"T": "2026-07-24 09:10", "O": 22.805, "H": 22.82, "L": 22.78, "C": 22.78, "V": 21629.0}, {"T": "2026-07-24 09:11", "O": 22.78, "H": 22.8, "L": 22.77, "C": 22.795, "V": 22780.0}, {"T": "2026-07-24 09:12", "O": 22.795, "H": 22.81, "L": 22.79, "C": 22.8, "V": 26676.0}, {"T": "2026-07-24 09:13", "O": 22.8, "H": 22.8025, "L": 22.765, "C": 22.785, "V": 45274.0}, {"T": "2026-07-24 09:14", "O": 22.77, "H": 22.77, "L": 22.745, "C": 22.76, "V": 31554.0}, {"T": "2026-07-24 09:15", "O": 22.765, "H": 22.785, "L": 22.765, "C": 22.765, "V": 11323.0}, {"T": "2026-07-24 09:16", "O": 22.775, "H": 22.78, "L": 22.76, "C": 22.765, "V": 19214.0}, {"T": "2026-07-24 09:17", "O": 22.765, "H": 22.775, "L": 22.755, "C": 22.77, "V": 20164.0}, {"T": "2026-07-24 09:18", "O": 22.78, "H": 22.79, "L": 22.75, "C": 22.75, "V": 30656.0}, {"T": "2026-07-24 09:19", "O": 22.755, "H": 22.755, "L": 22.71, "C": 22.71, "V": 14690.0}, {"T": "2026-07-24 09:20", "O": 22.71, "H": 22.75, "L": 22.705, "C": 22.745, "V": 19933.0}, {"T": "2026-07-24 09:21", "O": 22.74, "H": 22.75, "L": 22.725, "C": 22.73, "V": 32401.0}, {"T": "2026-07-24 09:22", "O": 22.72, "H": 22.725, "L": 22.715, "C": 22.725, "V": 9636.0}, {"T": "2026-07-24 09:23", "O": 22.725, "H": 22.745, "L": 22.71, "C": 22.745, "V": 13736.0}, {"T": "2026-07-24 09:24", "O": 22.745, "H": 22.755, "L": 22.74, "C": 22.745, "V": 20615.0}, {"T": "2026-07-24 09:25", "O": 22.755, "H": 22.755, "L": 22.725, "C": 22.73, "V": 18275.0}, {"T": "2026-07-24 09:26", "O": 22.74, "H": 22.755, "L": 22.735, "C": 22.755, "V": 42180.0}, {"T": "2026-07-24 09:27", "O": 22.755, "H": 22.755, "L": 22.74, "C": 22.74, "V": 30321.0}, {"T": "2026-07-24 09:28", "O": 22.735, "H": 22.745, "L": 22.735, "C": 22.74, "V": 4904.0}, {"T": "2026-07-24 09:29", "O": 22.74, "H": 22.745, "L": 22.73, "C": 22.735, "V": 13069.0}, {"T": "2026-07-24 09:30", "O": 22.735, "H": 22.755, "L": 22.73, "C": 22.755, "V": 16446.0}, {"T": "2026-07-24 09:31", "O": 22.76, "H": 22.775, "L": 22.75, "C": 22.765, "V": 15480.0}, {"T": "2026-07-24 09:32", "O": 22.765, "H": 22.795, "L": 22.765, "C": 22.785, "V": 64384.0}, {"T": "2026-07-24 09:33", "O": 22.79, "H": 22.79, "L": 22.765, "C": 22.77, "V": 22280.0}, {"T": "2026-07-24 09:34", "O": 22.77, "H": 22.78, "L": 22.745, "C": 22.75, "V": 13901.0}, {"T": "2026-07-24 09:35", "O": 22.74, "H": 22.74, "L": 22.725, "C": 22.73, "V": 13883.0}, {"T": "2026-07-24 09:36", "O": 22.735, "H": 22.76, "L": 22.735, "C": 22.76, "V": 8797.0}, {"T": "2026-07-24 09:37", "O": 22.765, "H": 22.77, "L": 22.755, "C": 22.77, "V": 14441.0}, {"T": "2026-07-24 09:38", "O": 22.765, "H": 22.775, "L": 22.76, "C": 22.775, "V": 10049.0}, {"T": "2026-07-24 09:39", "O": 22.77, "H": 22.79, "L": 22.77, "C": 22.79, "V": 13056.0}, {"T": "2026-07-24 09:40", "O": 22.785, "H": 22.785, "L": 22.77, "C": 22.78, "V": 33018.0}, {"T": "2026-07-24 09:41", "O": 22.785, "H": 22.785, "L": 22.765, "C": 22.77, "V": 6071.0}, {"T": "2026-07-24 09:42", "O": 22.76, "H": 22.76, "L": 22.74, "C": 22.74, "V": 14797.0}, {"T": "2026-07-24 09:43", "O": 22.745, "H": 22.745, "L": 22.73, "C": 22.735, "V": 11615.0}, {"T": "2026-07-24 09:44", "O": 22.735, "H": 22.74, "L": 22.73, "C": 22.74, "V": 10341.0}, {"T": "2026-07-24 09:45", "O": 22.735, "H": 22.75, "L": 22.735, "C": 22.75, "V": 32520.0}, {"T": "2026-07-24 09:46", "O": 22.755, "H": 22.76, "L": 22.755, "C": 22.76, "V": 3918.0}, {"T": "2026-07-24 09:47", "O": 22.76, "H": 22.775, "L": 22.75, "C": 22.77, "V": 28015.0}, {"T": "2026-07-24 09:48", "O": 22.775, "H": 22.775, "L": 22.76, "C": 22.765, "V": 11336.0}, {"T": "2026-07-24 09:49", "O": 22.765, "H": 22.765, "L": 22.745, "C": 22.75, "V": 5653.0}, {"T": "2026-07-24 09:50", "O": 22.75, "H": 22.755, "L": 22.745, "C": 22.75, "V": 10913.0}, {"T": "2026-07-24 09:51", "O": 22.75, "H": 22.76, "L": 22.745, "C": 22.75, "V": 8575.0}, {"T": "2026-07-24 09:52", "O": 22.75, "H": 22.755, "L": 22.75, "C": 22.755, "V": 1910.0}, {"T": "2026-07-24 09:53", "O": 22.76, "H": 22.765, "L": 22.75, "C": 22.755, "V": 8701.0}, {"T": "2026-07-24 09:54", "O": 22.75, "H": 22.765, "L": 22.75, "C": 22.765, "V": 4336.0}, {"T": "2026-07-24 09:55", "O": 22.76, "H": 22.785, "L": 22.76, "C": 22.785, "V": 7739.0}, {"T": "2026-07-24 09:56", "O": 22.78, "H": 22.785, "L": 22.78, "C": 22.785, "V": 11589.0}, {"T": "2026-07-24 09:57", "O": 22.78, "H": 22.78, "L": 22.765, "C": 22.765, "V": 9288.0}, {"T": "2026-07-24 09:58", "O": 22.775, "H": 22.775, "L": 22.77, "C": 22.77, "V": 1456.0}, {"T": "2026-07-24 09:59", "O": 22.78, "H": 22.785, "L": 22.78, "C": 22.78, "V": 3263.0}, {"T": "2026-07-24 10:00", "O": 22.785, "H": 22.795, "L": 22.785, "C": 22.79, "V": 7729.0}, {"T": "2026-07-24 10:01", "O": 22.8, "H": 22.825, "L": 22.8, "C": 22.825, "V": 27534.0}, {"T": "2026-07-24 10:02", "O": 22.83, "H": 22.835, "L": 22.825, "C": 22.83, "V": 17196.0}, {"T": "2026-07-24 10:03", "O": 22.83, "H": 22.835, "L": 22.82, "C": 22.825, "V": 10036.0}, {"T": "2026-07-24 10:04", "O": 22.83, "H": 22.83, "L": 22.825, "C": 22.825, "V": 7205.0}, {"T": "2026-07-24 10:05", "O": 22.83, "H": 22.83, "L": 22.825, "C": 22.83, "V": 4289.0}, {"T": "2026-07-24 10:06", "O": 22.83, "H": 22.84, "L": 22.825, "C": 22.835, "V": 88971.0}, {"T": "2026-07-24 10:07", "O": 22.825, "H": 22.84, "L": 22.825, "C": 22.83, "V": 21040.0}, {"T": "2026-07-24 10:08", "O": 22.835, "H": 22.835, "L": 22.825, "C": 22.825, "V": 38068.0}, {"T": "2026-07-24 10:09", "O": 22.825, "H": 22.825, "L": 22.805, "C": 22.81, "V": 11427.0}, {"T": "2026-07-24 10:10", "O": 22.795, "H": 22.795, "L": 22.785, "C": 22.785, "V": 29628.0}, {"T": "2026-07-24 10:11", "O": 22.795, "H": 22.8, "L": 22.79, "C": 22.79, "V": 6035.0}, {"T": "2026-07-24 10:12", "O": 22.79, "H": 22.8, "L": 22.79, "C": 22.79, "V": 3390.0}, {"T": "2026-07-24 10:13", "O": 22.79, "H": 22.805, "L": 22.79, "C": 22.79, "V": 8280.0}, {"T": "2026-07-24 10:14", "O": 22.805, "H": 22.805, "L": 22.8, "C": 22.8, "V": 2008.0}, {"T": "2026-07-24 10:15", "O": 22.825, "H": 22.83, "L": 22.825, "C": 22.825, "V": 25054.0}, {"T": "2026-07-24 10:16", "O": 22.815, "H": 22.815, "L": 22.805, "C": 22.81, "V": 5746.0}, {"T": "2026-07-24 10:17", "O": 22.805, "H": 22.805, "L": 22.8, "C": 22.805, "V": 1617.0}, {"T": "2026-07-24 10:18", "O": 22.81, "H": 22.81, "L": 22.805, "C": 22.805, "V": 1108.0}, {"T": "2026-07-24 10:19", "O": 22.815, "H": 22.815, "L": 22.81, "C": 22.81, "V": 3214.0}, {"T": "2026-07-24 10:20", "O": 22.81, "H": 22.81, "L": 22.805, "C": 22.805, "V": 10289.0}, {"T": "2026-07-24 10:21", "O": 22.805, "H": 22.815, "L": 22.805, "C": 22.815, "V": 1225.0}, {"T": "2026-07-24 10:22", "O": 22.815, "H": 22.82, "L": 22.81, "C": 22.815, "V": 3626.0}, {"T": "2026-07-24 10:23", "O": 22.81, "H": 22.82, "L": 22.81, "C": 22.82, "V": 1398.0}, {"T": "2026-07-24 10:24", "O": 22.825, "H": 22.83, "L": 22.82, "C": 22.83, "V": 1599.0}, {"T": "2026-07-24 10:25", "O": 22.83, "H": 22.83, "L": 22.825, "C": 22.83, "V": 7781.0}, {"T": "2026-07-24 10:26", "O": 22.83, "H": 22.83, "L": 22.83, "C": 22.83, "V": 0.0}, {"T": "2026-07-24 10:27", "O": 22.83, "H": 22.83, "L": 22.8, "C": 22.8, "V": 14931.0}, {"T": "2026-07-24 10:28", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-07-24 10:29", "O": 22.8, "H": 22.805, "L": 22.8, "C": 22.8, "V": 2951.0}, {"T": "2026-07-24 10:30", "O": 22.795, "H": 22.795, "L": 22.775, "C": 22.775, "V": 15743.0}, {"T": "2026-07-24 10:31", "O": 22.78, "H": 22.79, "L": 22.78, "C": 22.785, "V": 7025.0}, {"T": "2026-07-24 10:32", "O": 22.79, "H": 22.795, "L": 22.785, "C": 22.79, "V": 6893.0}, {"T": "2026-07-24 10:33", "O": 22.8, "H": 22.81, "L": 22.8, "C": 22.81, "V": 27142.0}, {"T": "2026-07-24 10:34", "O": 22.81, "H": 22.81, "L": 22.795, "C": 22.8, "V": 17821.0}, {"T": "2026-07-24 10:35", "O": 22.805, "H": 22.805, "L": 22.79, "C": 22.8, "V": 14709.0}, {"T": "2026-07-24 10:36", "O": 22.8, "H": 22.805, "L": 22.8, "C": 22.8, "V": 1444.0}, {"T": "2026-07-24 10:37", "O": 22.8, "H": 22.8, "L": 22.795, "C": 22.795, "V": 3330.0}, {"T": "2026-07-24 10:38", "O": 22.795, "H": 22.795, "L": 22.79, "C": 22.795, "V": 4342.0}, {"T": "2026-07-24 10:39", "O": 22.79, "H": 22.795, "L": 22.79, "C": 22.79, "V": 2329.0}, {"T": "2026-07-24 10:40", "O": 22.78, "H": 22.78, "L": 22.76, "C": 22.76, "V": 18991.0}, {"T": "2026-07-24 10:41", "O": 22.76, "H": 22.765, "L": 22.76, "C": 22.765, "V": 480.0}, {"T": "2026-07-24 10:42", "O": 22.76, "H": 22.76, "L": 22.755, "C": 22.755, "V": 2080.0}, {"T": "2026-07-24 10:43", "O": 22.755, "H": 22.755, "L": 22.755, "C": 22.755, "V": 0.0}, {"T": "2026-07-24 10:44", "O": 22.76, "H": 22.765, "L": 22.75, "C": 22.755, "V": 20193.0}, {"T": "2026-07-24 10:45", "O": 22.755, "H": 22.76, "L": 22.75, "C": 22.75, "V": 13038.0}, {"T": "2026-07-24 10:46", "O": 22.76, "H": 22.765, "L": 22.75, "C": 22.755, "V": 7868.0}, {"T": "2026-07-24 10:47", "O": 22.755, "H": 22.755, "L": 22.75, "C": 22.75, "V": 1241.0}, {"T": "2026-07-24 10:48", "O": 22.75, "H": 22.75, "L": 22.74, "C": 22.75, "V": 6034.0}, {"T": "2026-07-24 10:49", "O": 22.745, "H": 22.75, "L": 22.745, "C": 22.745, "V": 4795.0}, {"T": "2026-07-24 10:50", "O": 22.74, "H": 22.75, "L": 22.725, "C": 22.73, "V": 7686.0}, {"T": "2026-07-24 10:51", "O": 22.73, "H": 22.74, "L": 22.73, "C": 22.735, "V": 15635.0}, {"T": "2026-07-24 10:52", "O": 22.73, "H": 22.735, "L": 22.73, "C": 22.735, "V": 7926.0}, {"T": "2026-07-24 10:53", "O": 22.73, "H": 22.74, "L": 22.73, "C": 22.735, "V": 5467.0}, {"T": "2026-07-24 10:54", "O": 22.74, "H": 22.74, "L": 22.73, "C": 22.735, "V": 16221.0}, {"T": "2026-07-24 10:55", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 1414.0}, {"T": "2026-07-24 10:56", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.725, "V": 5831.0}, {"T": "2026-07-24 10:57", "O": 22.73, "H": 22.735, "L": 22.725, "C": 22.73, "V": 13464.0}, {"T": "2026-07-24 10:58", "O": 22.74, "H": 22.745, "L": 22.735, "C": 22.735, "V": 1237.0}, {"T": "2026-07-24 10:59", "O": 22.735, "H": 22.735, "L": 22.735, "C": 22.735, "V": 0.0}, {"T": "2026-07-24 11:00", "O": 22.745, "H": 22.745, "L": 22.73, "C": 22.73, "V": 8791.0}, {"T": "2026-07-24 11:01", "O": 22.73, "H": 22.735, "L": 22.725, "C": 22.735, "V": 16025.0}, {"T": "2026-07-24 11:02", "O": 22.74, "H": 22.74, "L": 22.72, "C": 22.725, "V": 11498.0}, {"T": "2026-07-24 11:03", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 2975.0}, {"T": "2026-07-24 11:04", "O": 22.73, "H": 22.74, "L": 22.73, "C": 22.74, "V": 7012.0}, {"T": "2026-07-24 11:05", "O": 22.745, "H": 22.745, "L": 22.735, "C": 22.735, "V": 9584.0}, {"T": "2026-07-24 11:06", "O": 22.745, "H": 22.745, "L": 22.735, "C": 22.735, "V": 4710.0}, {"T": "2026-07-24 11:07", "O": 22.73, "H": 22.745, "L": 22.725, "C": 22.745, "V": 24128.0}, {"T": "2026-07-24 11:08", "O": 22.745, "H": 22.75, "L": 22.735, "C": 22.735, "V": 6440.0}, {"T": "2026-07-24 11:09", "O": 22.745, "H": 22.75, "L": 22.745, "C": 22.75, "V": 8187.0}, {"T": "2026-07-24 11:10", "O": 22.745, "H": 22.745, "L": 22.725, "C": 22.725, "V": 17922.0}, {"T": "2026-07-24 11:11", "O": 22.73, "H": 22.73, "L": 22.72, "C": 22.72, "V": 13980.0}, {"T": "2026-07-24 11:12", "O": 22.72, "H": 22.735, "L": 22.72, "C": 22.73, "V": 44764.0}, {"T": "2026-07-24 11:13", "O": 22.73, "H": 22.74, "L": 22.725, "C": 22.735, "V": 4088.0}, {"T": "2026-07-24 11:14", "O": 22.735, "H": 22.745, "L": 22.73, "C": 22.745, "V": 2232.0}, {"T": "2026-07-24 11:15", "O": 22.745, "H": 22.745, "L": 22.735, "C": 22.745, "V": 33707.0}, {"T": "2026-07-24 11:16", "O": 22.745, "H": 22.75, "L": 22.745, "C": 22.745, "V": 52383.0}, {"T": "2026-07-24 11:17", "O": 22.75, "H": 22.75, "L": 22.75, "C": 22.75, "V": 5.0}, {"T": "2026-07-24 11:18", "O": 22.745, "H": 22.745, "L": 22.745, "C": 22.745, "V": 4327.0}, {"T": "2026-07-24 11:19", "O": 22.75, "H": 22.75, "L": 22.745, "C": 22.75, "V": 7989.0}, {"T": "2026-07-24 11:20", "O": 22.75, "H": 22.75, "L": 22.715, "C": 22.72, "V": 21977.0}, {"T": "2026-07-24 11:21", "O": 22.735, "H": 22.74, "L": 22.725, "C": 22.735, "V": 17809.0}, {"T": "2026-07-24 11:22", "O": 22.735, "H": 22.735, "L": 22.72, "C": 22.725, "V": 4538.0}, {"T": "2026-07-24 11:23", "O": 22.725, "H": 22.725, "L": 22.705, "C": 22.705, "V": 19731.0}, {"T": "2026-07-24 11:24", "O": 22.71, "H": 22.715, "L": 22.705, "C": 22.715, "V": 4693.0}, {"T": "2026-07-24 11:25", "O": 22.705, "H": 22.705, "L": 22.69, "C": 22.69, "V": 26482.0}, {"T": "2026-07-24 11:26", "O": 22.695, "H": 22.695, "L": 22.69, "C": 22.695, "V": 6238.0}, {"T": "2026-07-24 11:27", "O": 22.7, "H": 22.7, "L": 22.685, "C": 22.685, "V": 3705.0}, {"T": "2026-07-24 11:28", "O": 22.69, "H": 22.69, "L": 22.69, "C": 22.69, "V": 2329.0}, {"T": "2026-07-24 11:29", "O": 22.69, "H": 22.69, "L": 22.685, "C": 22.685, "V": 3308.0}, {"T": "2026-07-24 11:30", "O": 22.69, "H": 22.695, "L": 22.69, "C": 22.69, "V": 3373.0}, {"T": "2026-07-24 11:31", "O": 22.695, "H": 22.695, "L": 22.695, "C": 22.695, "V": 359.0}, {"T": "2026-07-24 11:32", "O": 22.69, "H": 22.69, "L": 22.685, "C": 22.685, "V": 19768.0}, {"T": "2026-07-24 11:33", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 50.0}, {"T": "2026-07-24 11:34", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 4749.0}, {"T": "2026-07-24 11:35", "O": 22.685, "H": 22.685, "L": 22.68, "C": 22.685, "V": 2971.0}, {"T": "2026-07-24 11:36", "O": 22.685, "H": 22.685, "L": 22.68, "C": 22.685, "V": 12713.0}, {"T": "2026-07-24 11:37", "O": 22.68, "H": 22.685, "L": 22.68, "C": 22.68, "V": 1191.0}, {"T": "2026-07-24 11:38", "O": 22.685, "H": 22.685, "L": 22.675, "C": 22.675, "V": 12040.0}, {"T": "2026-07-24 11:39", "O": 22.675, "H": 22.675, "L": 22.67, "C": 22.675, "V": 796.0}, {"T": "2026-07-24 11:40", "O": 22.67, "H": 22.675, "L": 22.66, "C": 22.66, "V": 11035.0}, {"T": "2026-07-24 11:41", "O": 22.66, "H": 22.66, "L": 22.66, "C": 22.66, "V": 818.0}, {"T": "2026-07-24 11:42", "O": 22.655, "H": 22.655, "L": 22.655, "C": 22.655, "V": 1250.0}, {"T": "2026-07-24 11:43", "O": 22.655, "H": 22.675, "L": 22.655, "C": 22.67, "V": 41940.0}, {"T": "2026-07-24 11:44", "O": 22.675, "H": 22.7, "L": 22.66, "C": 22.7, "V": 50944.0}, {"T": "2026-07-24 11:45", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.695, "V": 2662.0}, {"T": "2026-07-24 11:46", "O": 22.695, "H": 22.695, "L": 22.695, "C": 22.695, "V": 1194.0}, {"T": "2026-07-24 11:47", "O": 22.7, "H": 22.7, "L": 22.695, "C": 22.695, "V": 13004.0}, {"T": "2026-07-24 11:48", "O": 22.7, "H": 22.7, "L": 22.695, "C": 22.7, "V": 3911.0}, {"T": "2026-07-24 11:49", "O": 22.705, "H": 22.705, "L": 22.7, "C": 22.7, "V": 2458.0}, {"T": "2026-07-24 11:50", "O": 22.7, "H": 22.705, "L": 22.69, "C": 22.705, "V": 20259.0}, {"T": "2026-07-24 11:51", "O": 22.7, "H": 22.7, "L": 22.69, "C": 22.7, "V": 4782.0}, {"T": "2026-07-24 11:52", "O": 22.695, "H": 22.705, "L": 22.695, "C": 22.7, "V": 6029.0}, {"T": "2026-07-24 11:53", "O": 22.695, "H": 22.695, "L": 22.675, "C": 22.685, "V": 21898.0}, {"T": "2026-07-24 11:54", "O": 22.68, "H": 22.695, "L": 22.675, "C": 22.695, "V": 1978.0}, {"T": "2026-07-24 11:55", "O": 22.69, "H": 22.695, "L": 22.685, "C": 22.695, "V": 8161.0}, {"T": "2026-07-24 11:56", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.7, "V": 1782.0}, {"T": "2026-07-24 11:57", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 908.0}, {"T": "2026-07-24 11:58", "O": 22.7, "H": 22.7, "L": 22.69, "C": 22.7, "V": 15618.0}, {"T": "2026-07-24 11:59", "O": 22.695, "H": 22.7, "L": 22.69, "C": 22.695, "V": 7505.0}, {"T": "2026-07-24 12:00", "O": 22.695, "H": 22.7, "L": 22.69, "C": 22.7, "V": 3165.0}, {"T": "2026-07-24 12:01", "O": 22.695, "H": 22.695, "L": 22.685, "C": 22.685, "V": 23309.0}, {"T": "2026-07-24 12:02", "O": 22.685, "H": 22.69, "L": 22.685, "C": 22.69, "V": 3234.0}, {"T": "2026-07-24 12:03", "O": 22.69, "H": 22.7, "L": 22.69, "C": 22.7, "V": 4003.0}, {"T": "2026-07-24 12:04", "O": 22.7, "H": 22.71, "L": 22.7, "C": 22.71, "V": 10936.0}, {"T": "2026-07-24 12:05", "O": 22.71, "H": 22.715, "L": 22.71, "C": 22.715, "V": 496.0}, {"T": "2026-07-24 12:06", "O": 22.71, "H": 22.725, "L": 22.71, "C": 22.72, "V": 3262.0}, {"T": "2026-07-24 12:07", "O": 22.72, "H": 22.72, "L": 22.71, "C": 22.71, "V": 22172.0}, {"T": "2026-07-24 12:08", "O": 22.71, "H": 22.73, "L": 22.71, "C": 22.73, "V": 19675.0}, {"T": "2026-07-24 12:09", "O": 22.725, "H": 22.725, "L": 22.72, "C": 22.72, "V": 1818.0}, {"T": "2026-07-24 12:10", "O": 22.72, "H": 22.72, "L": 22.72, "C": 22.72, "V": 2958.0}, {"T": "2026-07-24 12:11", "O": 22.72, "H": 22.72, "L": 22.71, "C": 22.72, "V": 12833.0}, {"T": "2026-07-24 12:12", "O": 22.72, "H": 22.73, "L": 22.715, "C": 22.73, "V": 6145.0}, {"T": "2026-07-24 12:13", "O": 22.725, "H": 22.73, "L": 22.725, "C": 22.725, "V": 11343.0}, {"T": "2026-07-24 12:14", "O": 22.735, "H": 22.735, "L": 22.73, "C": 22.73, "V": 7700.0}, {"T": "2026-07-24 12:15", "O": 22.735, "H": 22.735, "L": 22.735, "C": 22.735, "V": 2213.0}, {"T": "2026-07-24 12:16", "O": 22.73, "H": 22.74, "L": 22.73, "C": 22.735, "V": 10503.0}, {"T": "2026-07-24 12:17", "O": 22.73, "H": 22.73, "L": 22.72, "C": 22.72, "V": 13842.0}, {"T": "2026-07-24 12:18", "O": 22.725, "H": 22.725, "L": 22.725, "C": 22.725, "V": 95.0}, {"T": "2026-07-24 12:19", "O": 22.73, "H": 22.735, "L": 22.725, "C": 22.725, "V": 12386.0}, {"T": "2026-07-24 12:20", "O": 22.725, "H": 22.735, "L": 22.725, "C": 22.73, "V": 3143.0}, {"T": "2026-07-24 12:21", "O": 22.735, "H": 22.735, "L": 22.73, "C": 22.735, "V": 1673.0}, {"T": "2026-07-24 12:22", "O": 22.735, "H": 22.735, "L": 22.735, "C": 22.735, "V": 1217.0}, {"T": "2026-07-24 12:23", "O": 22.735, "H": 22.735, "L": 22.725, "C": 22.725, "V": 8760.0}, {"T": "2026-07-24 12:24", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 3264.0}, {"T": "2026-07-24 12:25", "O": 22.73, "H": 22.73, "L": 22.715, "C": 22.725, "V": 26157.0}, {"T": "2026-07-24 12:26", "O": 22.72, "H": 22.73, "L": 22.72, "C": 22.73, "V": 963.0}, {"T": "2026-07-24 12:27", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.725, "V": 1512.0}, {"T": "2026-07-24 12:28", "O": 22.72, "H": 22.725, "L": 22.72, "C": 22.72, "V": 2423.0}, {"T": "2026-07-24 12:29", "O": 22.72, "H": 22.72, "L": 22.72, "C": 22.72, "V": 3375.0}, {"T": "2026-07-24 12:30", "O": 22.725, "H": 22.74, "L": 22.725, "C": 22.74, "V": 7387.0}, {"T": "2026-07-24 12:31", "O": 22.74, "H": 22.745, "L": 22.74, "C": 22.745, "V": 5748.0}, {"T": "2026-07-24 12:32", "O": 22.745, "H": 22.745, "L": 22.735, "C": 22.74, "V": 34322.0}, {"T": "2026-07-24 12:33", "O": 22.74, "H": 22.75, "L": 22.74, "C": 22.75, "V": 6565.0}, {"T": "2026-07-24 12:34", "O": 22.745, "H": 22.745, "L": 22.74, "C": 22.745, "V": 16753.0}, {"T": "2026-07-24 12:35", "O": 22.735, "H": 22.74, "L": 22.73, "C": 22.735, "V": 12936.0}, {"T": "2026-07-24 12:36", "O": 22.73, "H": 22.735, "L": 22.73, "C": 22.73, "V": 345.0}, {"T": "2026-07-24 12:37", "O": 22.74, "H": 22.74, "L": 22.72, "C": 22.72, "V": 20409.0}, {"T": "2026-07-24 12:38", "O": 22.72, "H": 22.72, "L": 22.72, "C": 22.72, "V": 5789.0}, {"T": "2026-07-24 12:39", "O": 22.72, "H": 22.73, "L": 22.72, "C": 22.725, "V": 8184.0}, {"T": "2026-07-24 12:40", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 4.0}, {"T": "2026-07-24 12:41", "O": 22.73, "H": 22.735, "L": 22.725, "C": 22.73, "V": 7708.0}, {"T": "2026-07-24 12:42", "O": 22.735, "H": 22.735, "L": 22.73, "C": 22.735, "V": 2733.0}, {"T": "2026-07-24 12:43", "O": 22.735, "H": 22.735, "L": 22.735, "C": 22.735, "V": 0.0}, {"T": "2026-07-24 12:44", "O": 22.735, "H": 22.735, "L": 22.73, "C": 22.735, "V": 5005.0}, {"T": "2026-07-24 12:45", "O": 22.74, "H": 22.74, "L": 22.735, "C": 22.735, "V": 4625.0}, {"T": "2026-07-24 12:46", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 1442.0}, {"T": "2026-07-24 12:47", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.73, "V": 13286.0}, {"T": "2026-07-24 12:48", "O": 22.735, "H": 22.735, "L": 22.735, "C": 22.735, "V": 708.0}, {"T": "2026-07-24 12:49", "O": 22.74, "H": 22.745, "L": 22.74, "C": 22.745, "V": 7339.0}, {"T": "2026-07-24 12:50", "O": 22.745, "H": 22.745, "L": 22.745, "C": 22.745, "V": 430.0}, {"T": "2026-07-24 12:51", "O": 22.745, "H": 22.745, "L": 22.73, "C": 22.735, "V": 13531.0}, {"T": "2026-07-24 12:52", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.725, "V": 7666.0}, {"T": "2026-07-24 12:53", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 1085.0}, {"T": "2026-07-24 12:54", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 0.0}, {"T": "2026-07-24 12:55", "O": 22.73, "H": 22.74, "L": 22.73, "C": 22.74, "V": 1146.0}, {"T": "2026-07-24 12:56", "O": 22.74, "H": 22.74, "L": 22.74, "C": 22.74, "V": 200.0}, {"T": "2026-07-24 12:57", "O": 22.735, "H": 22.735, "L": 22.73, "C": 22.73, "V": 8150.0}, {"T": "2026-07-24 12:58", "O": 22.735, "H": 22.735, "L": 22.73, "C": 22.73, "V": 8299.0}, {"T": "2026-07-24 12:59", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.725, "V": 9062.0}, {"T": "2026-07-24 13:00", "O": 22.725, "H": 22.725, "L": 22.705, "C": 22.71, "V": 19583.0}, {"T": "2026-07-24 13:01", "O": 22.705, "H": 22.705, "L": 22.7, "C": 22.7, "V": 7004.0}, {"T": "2026-07-24 13:02", "O": 22.7, "H": 22.7, "L": 22.69, "C": 22.69, "V": 1126.0}, {"T": "2026-07-24 13:03", "O": 22.695, "H": 22.695, "L": 22.665, "C": 22.68, "V": 22624.0}, {"T": "2026-07-24 13:04", "O": 22.685, "H": 22.695, "L": 22.685, "C": 22.695, "V": 27194.0}, {"T": "2026-07-24 13:05", "O": 22.69, "H": 22.7, "L": 22.69, "C": 22.7, "V": 3405.0}, {"T": "2026-07-24 13:06", "O": 22.7, "H": 22.7, "L": 22.675, "C": 22.68, "V": 8695.0}, {"T": "2026-07-24 13:07", "O": 22.67, "H": 22.685, "L": 22.67, "C": 22.685, "V": 9875.0}, {"T": "2026-07-24 13:08", "O": 22.695, "H": 22.695, "L": 22.69, "C": 22.69, "V": 125.0}, {"T": "2026-07-24 13:09", "O": 22.69, "H": 22.695, "L": 22.69, "C": 22.695, "V": 1328.0}, {"T": "2026-07-24 13:10", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.7, "V": 1653.0}, {"T": "2026-07-24 13:11", "O": 22.705, "H": 22.705, "L": 22.7, "C": 22.7, "V": 949.0}, {"T": "2026-07-24 13:12", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.7, "V": 6774.0}, {"T": "2026-07-24 13:13", "O": 22.695, "H": 22.7, "L": 22.69, "C": 22.7, "V": 2783.0}, {"T": "2026-07-24 13:14", "O": 22.695, "H": 22.705, "L": 22.695, "C": 22.705, "V": 4423.0}, {"T": "2026-07-24 13:15", "O": 22.705, "H": 22.705, "L": 22.705, "C": 22.705, "V": 100.0}, {"T": "2026-07-24 13:16", "O": 22.705, "H": 22.705, "L": 22.705, "C": 22.705, "V": 1088.0}, {"T": "2026-07-24 13:17", "O": 22.695, "H": 22.695, "L": 22.69, "C": 22.69, "V": 9359.0}, {"T": "2026-07-24 13:18", "O": 22.695, "H": 22.695, "L": 22.695, "C": 22.695, "V": 176.0}, {"T": "2026-07-24 13:19", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.7, "V": 502.0}, {"T": "2026-07-24 13:20", "O": 22.7, "H": 22.7, "L": 22.695, "C": 22.7, "V": 1756.0}, {"T": "2026-07-24 13:21", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-07-24 13:22", "O": 22.71, "H": 22.71, "L": 22.705, "C": 22.705, "V": 8276.0}, {"T": "2026-07-24 13:23", "O": 22.71, "H": 22.71, "L": 22.71, "C": 22.71, "V": 113.0}, {"T": "2026-07-24 13:24", "O": 22.715, "H": 22.715, "L": 22.715, "C": 22.715, "V": 15558.0}, {"T": "2026-07-24 13:25", "O": 22.71, "H": 22.71, "L": 22.71, "C": 22.71, "V": 1697.0}, {"T": "2026-07-24 13:26", "O": 22.71, "H": 22.71, "L": 22.705, "C": 22.705, "V": 5203.0}, {"T": "2026-07-24 13:27", "O": 22.7, "H": 22.7, "L": 22.695, "C": 22.695, "V": 4728.0}, {"T": "2026-07-24 13:28", "O": 22.69, "H": 22.69, "L": 22.685, "C": 22.69, "V": 4127.0}, {"T": "2026-07-24 13:29", "O": 22.69, "H": 22.69, "L": 22.69, "C": 22.69, "V": 0.0}, {"T": "2026-07-24 13:30", "O": 22.68, "H": 22.68, "L": 22.67, "C": 22.67, "V": 4730.0}, {"T": "2026-07-24 13:31", "O": 22.67, "H": 22.7, "L": 22.665, "C": 22.695, "V": 24154.0}, {"T": "2026-07-24 13:32", "O": 22.7, "H": 22.705, "L": 22.6975, "C": 22.705, "V": 6808.0}, {"T": "2026-07-24 13:33", "O": 22.71, "H": 22.71, "L": 22.7, "C": 22.705, "V": 9304.0}, {"T": "2026-07-24 13:34", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 5539.0}, {"T": "2026-07-24 13:35", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.7, "V": 7320.0}, {"T": "2026-07-24 13:36", "O": 22.695, "H": 22.695, "L": 22.69, "C": 22.69, "V": 1825.0}, {"T": "2026-07-24 13:37", "O": 22.695, "H": 22.695, "L": 22.665, "C": 22.67, "V": 12582.0}, {"T": "2026-07-24 13:38", "O": 22.665, "H": 22.675, "L": 22.665, "C": 22.675, "V": 1797.0}, {"T": "2026-07-24 13:39", "O": 22.68, "H": 22.68, "L": 22.67, "C": 22.67, "V": 2097.0}, {"T": "2026-07-24 13:40", "O": 22.67, "H": 22.675, "L": 22.67, "C": 22.675, "V": 5243.0}, {"T": "2026-07-24 13:41", "O": 22.67, "H": 22.675, "L": 22.67, "C": 22.675, "V": 1059.0}, {"T": "2026-07-24 13:42", "O": 22.6725, "H": 22.685, "L": 22.67, "C": 22.6725, "V": 35098.0}, {"T": "2026-07-24 13:43", "O": 22.675, "H": 22.675, "L": 22.665, "C": 22.675, "V": 24397.0}, {"T": "2026-07-24 13:44", "O": 22.675, "H": 22.675, "L": 22.675, "C": 22.675, "V": 720.0}, {"T": "2026-07-24 13:45", "O": 22.67, "H": 22.68, "L": 22.67, "C": 22.675, "V": 10742.0}, {"T": "2026-07-24 13:46", "O": 22.67, "H": 22.675, "L": 22.665, "C": 22.665, "V": 11418.0}, {"T": "2026-07-24 13:47", "O": 22.67, "H": 22.675, "L": 22.67, "C": 22.675, "V": 444.0}, {"T": "2026-07-24 13:48", "O": 22.68, "H": 22.685, "L": 22.68, "C": 22.68, "V": 4436.0}, {"T": "2026-07-24 13:49", "O": 22.68, "H": 22.685, "L": 22.68, "C": 22.68, "V": 5727.0}, {"T": "2026-07-24 13:50", "O": 22.68, "H": 22.685, "L": 22.68, "C": 22.68, "V": 17769.0}, {"T": "2026-07-24 13:51", "O": 22.675, "H": 22.675, "L": 22.675, "C": 22.675, "V": 1206.0}, {"T": "2026-07-24 13:52", "O": 22.675, "H": 22.675, "L": 22.675, "C": 22.675, "V": 301.0}, {"T": "2026-07-24 13:53", "O": 22.675, "H": 22.685, "L": 22.675, "C": 22.68, "V": 4718.0}, {"T": "2026-07-24 13:54", "O": 22.685, "H": 22.69, "L": 22.685, "C": 22.69, "V": 1592.0}, {"T": "2026-07-24 13:55", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 150.0}, {"T": "2026-07-24 13:56", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 0.0}, {"T": "2026-07-24 13:57", "O": 22.7, "H": 22.71, "L": 22.7, "C": 22.7, "V": 35897.0}, {"T": "2026-07-24 13:58", "O": 22.7, "H": 22.7, "L": 22.685, "C": 22.69, "V": 13453.0}, {"T": "2026-07-24 13:59", "O": 22.685, "H": 22.69, "L": 22.635, "C": 22.635, "V": 59079.0}, {"T": "2026-07-24 14:00", "O": 22.63, "H": 22.65, "L": 22.63, "C": 22.65, "V": 12917.0}, {"T": "2026-07-24 14:01", "O": 22.665, "H": 22.665, "L": 22.65, "C": 22.655, "V": 11729.0}, {"T": "2026-07-24 14:02", "O": 22.655, "H": 22.675, "L": 22.655, "C": 22.675, "V": 9172.0}, {"T": "2026-07-24 14:03", "O": 22.675, "H": 22.68, "L": 22.675, "C": 22.68, "V": 2033.0}, {"T": "2026-07-24 14:04", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 0.0}, {"T": "2026-07-24 14:05", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 0.0}, {"T": "2026-07-24 14:06", "O": 22.685, "H": 22.685, "L": 22.68, "C": 22.68, "V": 3341.0}, {"T": "2026-07-24 14:07", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 70.0}, {"T": "2026-07-24 14:08", "O": 22.69, "H": 22.695, "L": 22.69, "C": 22.695, "V": 392.0}, {"T": "2026-07-24 14:09", "O": 22.69, "H": 22.69, "L": 22.68, "C": 22.685, "V": 18174.0}, {"T": "2026-07-24 14:10", "O": 22.685, "H": 22.685, "L": 22.67, "C": 22.68, "V": 8412.0}, {"T": "2026-07-24 14:11", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 200.0}, {"T": "2026-07-24 14:12", "O": 22.69, "H": 22.69, "L": 22.69, "C": 22.69, "V": 362.0}, {"T": "2026-07-24 14:13", "O": 22.69, "H": 22.69, "L": 22.685, "C": 22.685, "V": 8981.0}, {"T": "2026-07-24 14:14", "O": 22.68, "H": 22.68, "L": 22.68, "C": 22.68, "V": 600.0}, {"T": "2026-07-24 14:15", "O": 22.675, "H": 22.685, "L": 22.675, "C": 22.685, "V": 2209.0}, {"T": "2026-07-24 14:16", "O": 22.685, "H": 22.685, "L": 22.675, "C": 22.68, "V": 13872.0}, {"T": "2026-07-24 14:17", "O": 22.69, "H": 22.69, "L": 22.68, "C": 22.68, "V": 936.0}, {"T": "2026-07-24 14:18", "O": 22.68, "H": 22.685, "L": 22.675, "C": 22.675, "V": 2457.0}, {"T": "2026-07-24 14:19", "O": 22.68, "H": 22.68, "L": 22.675, "C": 22.68, "V": 6914.0}, {"T": "2026-07-24 14:20", "O": 22.685, "H": 22.69, "L": 22.68, "C": 22.69, "V": 2350.0}, {"T": "2026-07-24 14:21", "O": 22.685, "H": 22.69, "L": 22.685, "C": 22.69, "V": 185.0}, {"T": "2026-07-24 14:22", "O": 22.69, "H": 22.69, "L": 22.69, "C": 22.69, "V": 5200.0}, {"T": "2026-07-24 14:23", "O": 22.695, "H": 22.695, "L": 22.69, "C": 22.69, "V": 5884.0}, {"T": "2026-07-24 14:24", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 3446.0}, {"T": "2026-07-24 14:25", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 158.0}, {"T": "2026-07-24 14:26", "O": 22.705, "H": 22.72, "L": 22.695, "C": 22.695, "V": 26399.0}, {"T": "2026-07-24 14:27", "O": 22.695, "H": 22.695, "L": 22.685, "C": 22.685, "V": 9519.0}, {"T": "2026-07-24 14:28", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 835.0}, {"T": "2026-07-24 14:29", "O": 22.695, "H": 22.695, "L": 22.685, "C": 22.69, "V": 2382.0}, {"T": "2026-07-24 14:30", "O": 22.69, "H": 22.69, "L": 22.68, "C": 22.68, "V": 7552.0}, {"T": "2026-07-24 14:31", "O": 22.685, "H": 22.69, "L": 22.68, "C": 22.685, "V": 25450.0}, {"T": "2026-07-24 14:32", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 2532.0}, {"T": "2026-07-24 14:33", "O": 22.685, "H": 22.685, "L": 22.685, "C": 22.685, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 22.685, "H": 22.705, "L": 22.685, "C": 22.7, "V": 7675.0}, {"T": "2026-07-24 14:35", "O": 22.7, "H": 22.705, "L": 22.7, "C": 22.7, "V": 1641.0}, {"T": "2026-07-24 14:36", "O": 22.71, "H": 22.71, "L": 22.695, "C": 22.695, "V": 18550.0}, {"T": "2026-07-24 14:37", "O": 22.695, "H": 22.695, "L": 22.695, "C": 22.695, "V": 494.0}, {"T": "2026-07-24 14:38", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 1486.0}, {"T": "2026-07-24 14:39", "O": 22.705, "H": 22.705, "L": 22.695, "C": 22.695, "V": 5221.0}, {"T": "2026-07-24 14:40", "O": 22.7, "H": 22.7, "L": 22.695, "C": 22.695, "V": 2868.0}, {"T": "2026-07-24 14:41", "O": 22.695, "H": 22.7, "L": 22.695, "C": 22.695, "V": 8844.0}, {"T": "2026-07-24 14:42", "O": 22.695, "H": 22.71, "L": 22.695, "C": 22.705, "V": 1707.0}, {"T": "2026-07-24 14:43", "O": 22.705, "H": 22.71, "L": 22.7, "C": 22.7, "V": 18619.0}, {"T": "2026-07-24 14:44", "O": 22.7, "H": 22.71, "L": 22.7, "C": 22.71, "V": 834.0}, {"T": "2026-07-24 14:45", "O": 22.715, "H": 22.72, "L": 22.715, "C": 22.72, "V": 604.0}, {"T": "2026-07-24 14:46", "O": 22.725, "H": 22.73, "L": 22.725, "C": 22.73, "V": 4174.0}, {"T": "2026-07-24 14:47", "O": 22.73, "H": 22.73, "L": 22.73, "C": 22.73, "V": 7162.0}, {"T": "2026-07-24 14:48", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.725, "V": 10692.0}, {"T": "2026-07-24 14:49", "O": 22.725, "H": 22.725, "L": 22.725, "C": 22.725, "V": 0.0}, {"T": "2026-07-24 14:50", "O": 22.73, "H": 22.73, "L": 22.725, "C": 22.725, "V": 12187.0}, {"T": "2026-07-24 14:51", "O": 22.72, "H": 22.72, "L": 22.715, "C": 22.715, "V": 15928.0}, {"T": "2026-07-24 14:52", "O": 22.725, "H": 22.725, "L": 22.72, "C": 22.72, "V": 589.0}, {"T": "2026-07-24 14:53", "O": 22.725, "H": 22.725, "L": 22.715, "C": 22.715, "V": 2858.0}, {"T": "2026-07-24 14:54", "O": 22.715, "H": 22.715, "L": 22.715, "C": 22.715, "V": 705.0}, {"T": "2026-07-24 14:55", "O": 22.715, "H": 22.72, "L": 22.715, "C": 22.72, "V": 4017.0}, {"T": "2026-07-24 14:56", "O": 22.72, "H": 22.72, "L": 22.72, "C": 22.72, "V": 1855.0}, {"T": "2026-07-24 14:57", "O": 22.72, "H": 22.72, "L": 22.705, "C": 22.705, "V": 16950.0}, {"T": "2026-07-24 14:58", "O": 22.7, "H": 22.705, "L": 22.695, "C": 22.695, "V": 5993.0}, {"T": "2026-07-24 14:59", "O": 22.695, "H": 22.695, "L": 22.695, "C": 22.695, "V": 132.0}, {"T": "2026-07-24 15:00", "O": 22.69, "H": 22.7, "L": 22.69, "C": 22.7, "V": 1774.0}, {"T": "2026-07-24 15:01", "O": 22.69, "H": 22.7, "L": 22.69, "C": 22.7, "V": 6998.0}, {"T": "2026-07-24 15:02", "O": 22.705, "H": 22.705, "L": 22.7, "C": 22.7, "V": 8906.0}, {"T": "2026-07-24 15:03", "O": 22.705, "H": 22.71, "L": 22.7, "C": 22.7, "V": 954.0}, {"T": "2026-07-24 15:04", "O": 22.705, "H": 22.715, "L": 22.705, "C": 22.715, "V": 10608.0}, {"T": "2026-07-24 15:05", "O": 22.72, "H": 22.72, "L": 22.71, "C": 22.72, "V": 2366.0}, {"T": "2026-07-24 15:06", "O": 22.725, "H": 22.73, "L": 22.725, "C": 22.73, "V": 12043.0}, {"T": "2026-07-24 15:07", "O": 22.735, "H": 22.735, "L": 22.735, "C": 22.735, "V": 424.0}, {"T": "2026-07-24 15:08", "O": 22.745, "H": 22.755, "L": 22.745, "C": 22.755, "V": 5921.0}, {"T": "2026-07-24 15:09", "O": 22.755, "H": 22.755, "L": 22.75, "C": 22.755, "V": 20690.0}, {"T": "2026-07-24 15:10", "O": 22.755, "H": 22.76, "L": 22.75, "C": 22.75, "V": 42120.0}, {"T": "2026-07-24 15:11", "O": 22.755, "H": 22.76, "L": 22.755, "C": 22.755, "V": 55055.0}, {"T": "2026-07-24 15:12", "O": 22.76, "H": 22.76, "L": 22.75, "C": 22.75, "V": 22718.0}, {"T": "2026-07-24 15:13", "O": 22.75, "H": 22.76, "L": 22.745, "C": 22.76, "V": 6382.0}, {"T": "2026-07-24 15:14", "O": 22.76, "H": 22.765, "L": 22.76, "C": 22.765, "V": 3727.0}, {"T": "2026-07-24 15:15", "O": 22.76, "H": 22.76, "L": 22.755, "C": 22.755, "V": 15368.0}, {"T": "2026-07-24 15:16", "O": 22.76, "H": 22.775, "L": 22.76, "C": 22.775, "V": 6379.0}, {"T": "2026-07-24 15:17", "O": 22.78, "H": 22.79, "L": 22.78, "C": 22.79, "V": 12200.0}, {"T": "2026-07-24 15:18", "O": 22.785, "H": 22.79, "L": 22.785, "C": 22.79, "V": 11473.0}, {"T": "2026-07-24 15:19", "O": 22.79, "H": 22.795, "L": 22.79, "C": 22.795, "V": 1004.0}, {"T": "2026-07-24 15:20", "O": 22.79, "H": 22.795, "L": 22.785, "C": 22.79, "V": 48863.0}, {"T": "2026-07-24 15:21", "O": 22.785, "H": 22.79, "L": 22.785, "C": 22.79, "V": 3755.0}, {"T": "2026-07-24 15:22", "O": 22.79, "H": 22.8, "L": 22.79, "C": 22.8, "V": 44849.0}, {"T": "2026-07-24 15:23", "O": 22.805, "H": 22.805, "L": 22.795, "C": 22.795, "V": 13237.0}, {"T": "2026-07-24 15:24", "O": 22.79, "H": 22.8, "L": 22.79, "C": 22.8, "V": 23984.0}, {"T": "2026-07-24 15:25", "O": 22.805, "H": 22.815, "L": 22.805, "C": 22.815, "V": 7413.0}, {"T": "2026-07-24 15:26", "O": 22.815, "H": 22.825, "L": 22.815, "C": 22.825, "V": 12900.0}, {"T": "2026-07-24 15:27", "O": 22.83, "H": 22.835, "L": 22.825, "C": 22.83, "V": 3483.0}, {"T": "2026-07-24 15:28", "O": 22.835, "H": 22.835, "L": 22.835, "C": 22.835, "V": 3000.0}, {"T": "2026-07-24 15:29", "O": 22.84, "H": 22.86, "L": 22.84, "C": 22.855, "V": 38778.0}, {"T": "2026-07-24 15:30", "O": 22.85, "H": 22.855, "L": 22.845, "C": 22.855, "V": 8637.0}, {"T": "2026-07-24 15:31", "O": 22.855, "H": 22.875, "L": 22.84, "C": 22.855, "V": 55870.0}, {"T": "2026-07-24 15:32", "O": 22.85, "H": 22.885, "L": 22.84, "C": 22.885, "V": 31640.0}, {"T": "2026-07-24 15:33", "O": 22.89, "H": 22.9, "L": 22.88, "C": 22.895, "V": 13809.0}, {"T": "2026-07-24 15:34", "O": 22.905, "H": 22.91, "L": 22.9, "C": 22.905, "V": 2238.0}, {"T": "2026-07-24 15:35", "O": 22.915, "H": 22.92, "L": 22.9, "C": 22.92, "V": 19619.0}, {"T": "2026-07-24 15:36", "O": 22.925, "H": 22.93, "L": 22.91, "C": 22.915, "V": 12665.0}, {"T": "2026-07-24 15:37", "O": 22.92, "H": 22.92, "L": 22.905, "C": 22.905, "V": 10947.0}, {"T": "2026-07-24 15:38", "O": 22.915, "H": 22.915, "L": 22.9, "C": 22.9, "V": 53287.0}, {"T": "2026-07-24 15:39", "O": 22.905, "H": 22.915, "L": 22.9, "C": 22.905, "V": 6681.0}, {"T": "2026-07-24 15:40", "O": 22.9, "H": 22.915, "L": 22.885, "C": 22.885, "V": 31771.0}, {"T": "2026-07-24 15:41", "O": 22.875, "H": 22.875, "L": 22.87, "C": 22.87, "V": 9151.0}, {"T": "2026-07-24 15:42", "O": 22.875, "H": 22.88, "L": 22.865, "C": 22.865, "V": 21154.0}, {"T": "2026-07-24 15:43", "O": 22.875, "H": 22.89, "L": 22.875, "C": 22.89, "V": 26401.0}, {"T": "2026-07-24 15:44", "O": 22.885, "H": 22.885, "L": 22.865, "C": 22.87, "V": 10401.0}, {"T": "2026-07-24 15:45", "O": 22.865, "H": 22.87, "L": 22.86, "C": 22.865, "V": 10482.0}, {"T": "2026-07-24 15:46", "O": 22.875, "H": 22.875, "L": 22.86, "C": 22.86, "V": 9664.0}, {"T": "2026-07-24 15:47", "O": 22.865, "H": 22.87, "L": 22.86, "C": 22.86, "V": 6338.0}, {"T": "2026-07-24 15:48", "O": 22.855, "H": 22.855, "L": 22.835, "C": 22.835, "V": 27252.0}, {"T": "2026-07-24 15:49", "O": 22.83, "H": 22.83, "L": 22.81, "C": 22.81, "V": 59318.0}, {"T": "2026-07-24 15:50", "O": 22.815, "H": 22.825, "L": 22.815, "C": 22.825, "V": 14543.0}, {"T": "2026-07-24 15:51", "O": 22.825, "H": 22.85, "L": 22.825, "C": 22.84, "V": 30795.0}, {"T": "2026-07-24 15:52", "O": 22.855, "H": 22.875, "L": 22.855, "C": 22.865, "V": 18451.0}, {"T": "2026-07-24 15:53", "O": 22.87, "H": 22.88, "L": 22.87, "C": 22.87, "V": 2126.0}, {"T": "2026-07-24 15:54", "O": 22.87, "H": 22.87, "L": 22.87, "C": 22.87, "V": 541.0}, {"T": "2026-07-24 15:55", "O": 22.88, "H": 22.9, "L": 22.88, "C": 22.9, "V": 23054.0}, {"T": "2026-07-24 15:56", "O": 22.895, "H": 22.895, "L": 22.885, "C": 22.895, "V": 37166.0}, {"T": "2026-07-24 15:57", "O": 22.89, "H": 22.895, "L": 22.875, "C": 22.885, "V": 23644.0}, {"T": "2026-07-24 15:58", "O": 22.89, "H": 22.91, "L": 22.89, "C": 22.91, "V": 55286.0}, {"T": "2026-07-24 15:59", "O": 22.905, "H": 22.905, "L": 22.895, "C": 22.895, "V": 13032.0}, {"T": "2026-07-24 16:00", "O": 22.895, "H": 22.895, "L": 22.89, "C": 22.895, "V": 5104.0}, {"T": "2026-07-24 16:01", "O": 22.9, "H": 22.915, "L": 22.895, "C": 22.905, "V": 15499.0}, {"T": "2026-07-24 16:02", "O": 22.905, "H": 22.905, "L": 22.905, "C": 22.905, "V": 0.0}, {"T": "2026-07-24 16:03", "O": 22.91, "H": 22.915, "L": 22.905, "C": 22.915, "V": 14825.0}, {"T": "2026-07-24 16:04", "O": 22.91, "H": 22.92, "L": 22.91, "C": 22.91, "V": 17206.0}, {"T": "2026-07-24 16:05", "O": 22.915, "H": 22.935, "L": 22.915, "C": 22.915, "V": 19858.0}, {"T": "2026-07-24 16:06", "O": 22.92, "H": 22.92, "L": 22.9, "C": 22.9, "V": 22282.0}, {"T": "2026-07-24 16:07", "O": 22.905, "H": 22.92, "L": 22.905, "C": 22.91, "V": 5220.0}, {"T": "2026-07-24 16:08", "O": 22.915, "H": 22.92, "L": 22.915, "C": 22.92, "V": 1560.0}, {"T": "2026-07-24 16:09", "O": 22.93, "H": 22.945, "L": 22.925, "C": 22.945, "V": 7511.0}, {"T": "2026-07-24 16:10", "O": 22.945, "H": 22.945, "L": 22.93, "C": 22.93, "V": 24659.0}, {"T": "2026-07-24 16:11", "O": 22.94, "H": 22.945, "L": 22.94, "C": 22.94, "V": 3971.0}, {"T": "2026-07-24 16:12", "O": 22.93, "H": 22.945, "L": 22.925, "C": 22.945, "V": 7107.0}, {"T": "2026-07-24 16:13", "O": 22.94, "H": 22.94, "L": 22.935, "C": 22.94, "V": 7237.0}, {"T": "2026-07-24 16:14", "O": 22.945, "H": 22.95, "L": 22.935, "C": 22.94, "V": 26827.0}, {"T": "2026-07-24 16:15", "O": 22.935, "H": 22.94, "L": 22.93, "C": 22.935, "V": 37916.0}, {"T": "2026-07-24 16:16", "O": 22.945, "H": 22.95, "L": 22.945, "C": 22.95, "V": 2220.0}, {"T": "2026-07-24 16:17", "O": 22.955, "H": 22.96, "L": 22.95, "C": 22.95, "V": 17856.0}, {"T": "2026-07-24 16:18", "O": 22.95, "H": 22.965, "L": 22.945, "C": 22.955, "V": 18356.0}, {"T": "2026-07-24 16:19", "O": 22.95, "H": 22.96, "L": 22.945, "C": 22.96, "V": 2749.0}, {"T": "2026-07-24 16:20", "O": 22.965, "H": 22.965, "L": 22.95, "C": 22.95, "V": 11647.0}, {"T": "2026-07-24 16:21", "O": 22.95, "H": 22.965, "L": 22.95, "C": 22.96, "V": 7146.0}, {"T": "2026-07-24 16:22", "O": 22.965, "H": 22.97, "L": 22.965, "C": 22.965, "V": 3459.0}, {"T": "2026-07-24 16:23", "O": 22.965, "H": 22.97, "L": 22.96, "C": 22.97, "V": 16416.0}, {"T": "2026-07-24 16:24", "O": 22.965, "H": 22.98, "L": 22.955, "C": 22.98, "V": 14061.0}, {"T": "2026-07-24 16:25", "O": 22.98, "H": 22.985, "L": 22.975, "C": 22.985, "V": 28593.0}, {"T": "2026-07-24 16:26", "O": 22.985, "H": 22.995, "L": 22.985, "C": 22.985, "V": 10531.0}, {"T": "2026-07-24 16:27", "O": 22.985, "H": 22.985, "L": 22.96, "C": 22.965, "V": 31323.0}, {"T": "2026-07-24 16:28", "O": 22.965, "H": 22.975, "L": 22.965, "C": 22.975, "V": 5535.0}, {"T": "2026-07-24 16:29", "O": 22.97, "H": 22.98, "L": 22.97, "C": 22.975, "V": 6356.0}, {"T": "2026-07-24 16:30", "O": 22.975, "H": 22.99, "L": 22.975, "C": 22.99, "V": 650.0}, {"T": "2026-07-24 16:31", "O": 22.985, "H": 22.99, "L": 22.985, "C": 22.99, "V": 2744.0}, {"T": "2026-07-24 16:32", "O": 22.99, "H": 22.99, "L": 22.99, "C": 22.99, "V": 2377.0}, {"T": "2026-07-24 16:33", "O": 22.99, "H": 23.0, "L": 22.99, "C": 22.995, "V": 65939.0}, {"T": "2026-07-24 16:34", "O": 22.995, "H": 22.995, "L": 22.995, "C": 22.995, "V": 4175.0}, {"T": "2026-07-24 16:35", "O": 23.0, "H": 23.005, "L": 23.0, "C": 23.0, "V": 2547.0}, {"T": "2026-07-24 16:36", "O": 23.005, "H": 23.01, "L": 22.995, "C": 23.01, "V": 9065.0}, {"T": "2026-07-24 16:37", "O": 23.005, "H": 23.005, "L": 23.0, "C": 23.0, "V": 4921.0}, {"T": "2026-07-24 16:38", "O": 23.005, "H": 23.01, "L": 23.0, "C": 23.005, "V": 18275.0}, {"T": "2026-07-24 16:39", "O": 23.01, "H": 23.01, "L": 23.0, "C": 23.0, "V": 21659.0}, {"T": "2026-07-24 16:40", "O": 23.005, "H": 23.005, "L": 23.0, "C": 23.005, "V": 7711.0}, {"T": "2026-07-24 16:41", "O": 23.005, "H": 23.02, "L": 23.005, "C": 23.015, "V": 24684.0}, {"T": "2026-07-24 16:42", "O": 23.01, "H": 23.01, "L": 23.0, "C": 23.0, "V": 18267.0}, {"T": "2026-07-24 16:43", "O": 23.0, "H": 23.0, "L": 22.995, "C": 22.995, "V": 5999.0}, {"T": "2026-07-24 16:44", "O": 22.995, "H": 22.995, "L": 22.99, "C": 22.99, "V": 14430.0}, {"T": "2026-07-24 16:45", "O": 22.995, "H": 22.995, "L": 22.99, "C": 22.99, "V": 3311.0}, {"T": "2026-07-24 16:46", "O": 22.985, "H": 22.985, "L": 22.985, "C": 22.985, "V": 9181.0}, {"T": "2026-07-24 16:47", "O": 22.985, "H": 22.985, "L": 22.975, "C": 22.975, "V": 15560.0}, {"T": "2026-07-24 16:48", "O": 22.98, "H": 22.995, "L": 22.98, "C": 22.995, "V": 21967.0}, {"T": "2026-07-24 16:49", "O": 22.995, "H": 22.995, "L": 22.995, "C": 22.995, "V": 1218.0}, {"T": "2026-07-24 16:50", "O": 22.99, "H": 22.995, "L": 22.98, "C": 22.985, "V": 20640.0}, {"T": "2026-07-24 16:51", "O": 22.99, "H": 22.99, "L": 22.985, "C": 22.985, "V": 2991.0}, {"T": "2026-07-24 16:52", "O": 22.99, "H": 22.995, "L": 22.985, "C": 22.995, "V": 5905.0}, {"T": "2026-07-24 16:53", "O": 22.99, "H": 22.995, "L": 22.985, "C": 22.985, "V": 13559.0}, {"T": "2026-07-24 16:54", "O": 22.99, "H": 22.99, "L": 22.985, "C": 22.985, "V": 12563.0}, {"T": "2026-07-24 16:55", "O": 22.98, "H": 22.98, "L": 22.97, "C": 22.97, "V": 16875.0}, {"T": "2026-07-24 16:56", "O": 22.975, "H": 22.98, "L": 22.975, "C": 22.98, "V": 14259.0}, {"T": "2026-07-24 16:57", "O": 22.98, "H": 22.985, "L": 22.975, "C": 22.975, "V": 12322.0}, {"T": "2026-07-24 16:58", "O": 22.975, "H": 22.975, "L": 22.97, "C": 22.97, "V": 22612.0}, {"T": "2026-07-24 16:59", "O": 22.97, "H": 22.97, "L": 22.955, "C": 22.955, "V": 21703.0}, {"T": "2026-07-24 17:00", "O": 22.95, "H": 22.955, "L": 22.95, "C": 22.955, "V": 48749.0}, {"T": "2026-07-24 17:01", "O": 22.955, "H": 22.96, "L": 22.945, "C": 22.96, "V": 17527.0}, {"T": "2026-07-24 17:02", "O": 22.95, "H": 22.955, "L": 22.94, "C": 22.955, "V": 33240.0}, {"T": "2026-07-24 17:03", "O": 22.955, "H": 22.955, "L": 22.945, "C": 22.945, "V": 11555.0}, {"T": "2026-07-24 17:04", "O": 22.95, "H": 22.95, "L": 22.945, "C": 22.945, "V": 10643.0}, {"T": "2026-07-24 17:05", "O": 22.955, "H": 22.96, "L": 22.955, "C": 22.955, "V": 9830.0}, {"T": "2026-07-24 17:06", "O": 22.955, "H": 22.96, "L": 22.95, "C": 22.96, "V": 12813.0}, {"T": "2026-07-24 17:07", "O": 22.955, "H": 22.955, "L": 22.95, "C": 22.95, "V": 9917.0}, {"T": "2026-07-24 17:08", "O": 22.96, "H": 22.96, "L": 22.955, "C": 22.955, "V": 17411.0}, {"T": "2026-07-24 17:09", "O": 22.955, "H": 22.96, "L": 22.955, "C": 22.96, "V": 7850.0}, {"T": "2026-07-24 17:10", "O": 22.955, "H": 22.965, "L": 22.955, "C": 22.965, "V": 13236.0}, {"T": "2026-07-24 17:11", "O": 22.965, "H": 22.97, "L": 22.94, "C": 22.94, "V": 63852.0}, {"T": "2026-07-24 17:12", "O": 22.945, "H": 22.95, "L": 22.905, "C": 22.95, "V": 85998.0}, {"T": "2026-07-24 17:13", "O": 22.95, "H": 22.97, "L": 22.95, "C": 22.955, "V": 19106.0}, {"T": "2026-07-24 17:14", "O": 22.97, "H": 22.97, "L": 22.95, "C": 22.955, "V": 16164.0}, {"T": "2026-07-24 17:15", "O": 22.95, "H": 22.96, "L": 22.94, "C": 22.94, "V": 12429.0}, {"T": "2026-07-24 17:16", "O": 22.935, "H": 22.935, "L": 22.89, "C": 22.89, "V": 104009.0}, {"T": "2026-07-24 17:17", "O": 22.885, "H": 22.89, "L": 22.88, "C": 22.885, "V": 24722.0}, {"T": "2026-07-24 17:18", "O": 22.885, "H": 22.89, "L": 22.875, "C": 22.885, "V": 20727.0}, {"T": "2026-07-24 17:19", "O": 22.88, "H": 22.88, "L": 22.87, "C": 22.875, "V": 16530.0}, {"T": "2026-07-24 17:20", "O": 22.875, "H": 22.905, "L": 22.875, "C": 22.89, "V": 43334.0}, {"T": "2026-07-24 17:21", "O": 22.895, "H": 22.895, "L": 22.87, "C": 22.87, "V": 6971.0}, {"T": "2026-07-24 17:22", "O": 22.87, "H": 22.895, "L": 22.87, "C": 22.895, "V": 3334.0}, {"T": "2026-07-24 17:23", "O": 22.89, "H": 22.9, "L": 22.88, "C": 22.89, "V": 44351.0}, {"T": "2026-07-24 17:24", "O": 22.885, "H": 22.885, "L": 22.87, "C": 22.87, "V": 15335.0}, {"T": "2026-07-24 17:25", "O": 22.87, "H": 22.87, "L": 22.835, "C": 22.85, "V": 44351.0}, {"T": "2026-07-24 17:26", "O": 22.845, "H": 22.855, "L": 22.835, "C": 22.835, "V": 14145.0}, {"T": "2026-07-24 17:27", "O": 22.845, "H": 22.85, "L": 22.835, "C": 22.835, "V": 44643.0}, {"T": "2026-07-24 17:28", "O": 22.845, "H": 22.86, "L": 22.84, "C": 22.85, "V": 59223.0}, {"T": "2026-07-24 17:29", "O": 22.855, "H": 22.855, "L": 22.845, "C": 22.85, "V": 35550.0}, {"T": "2026-07-24 17:30", "O": 22.855, "H": 22.855, "L": 22.845, "C": 22.845, "V": 24249.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 7.53, "H": 7.535, "L": 7.52, "C": 7.52, "V": 157552.0}, {"T": "2026-07-24 09:02", "O": 7.516, "H": 7.518, "L": 7.513, "C": 7.515, "V": 17341.0}, {"T": "2026-07-24 09:03", "O": 7.513, "H": 7.513, "L": 7.496, "C": 7.505, "V": 27586.0}, {"T": "2026-07-24 09:04", "O": 7.507, "H": 7.511, "L": 7.505, "C": 7.506, "V": 12442.0}, {"T": "2026-07-24 09:05", "O": 7.505, "H": 7.513, "L": 7.502, "C": 7.513, "V": 20966.0}, {"T": "2026-07-24 09:06", "O": 7.513, "H": 7.514, "L": 7.513, "C": 7.514, "V": 540.0}, {"T": "2026-07-24 09:07", "O": 7.508, "H": 7.524, "L": 7.507, "C": 7.524, "V": 52163.0}, {"T": "2026-07-24 09:08", "O": 7.52, "H": 7.525, "L": 7.517, "C": 7.525, "V": 9776.0}, {"T": "2026-07-24 09:09", "O": 7.53, "H": 7.541, "L": 7.528, "C": 7.536, "V": 25522.0}, {"T": "2026-07-24 09:10", "O": 7.536, "H": 7.552, "L": 7.536, "C": 7.548, "V": 37000.0}, {"T": "2026-07-24 09:11", "O": 7.547, "H": 7.551, "L": 7.546, "C": 7.546, "V": 6768.0}, {"T": "2026-07-24 09:12", "O": 7.544, "H": 7.552, "L": 7.539, "C": 7.541, "V": 10654.0}, {"T": "2026-07-24 09:13", "O": 7.544, "H": 7.547, "L": 7.541, "C": 7.544, "V": 45973.0}, {"T": "2026-07-24 09:14", "O": 7.546, "H": 7.562, "L": 7.54, "C": 7.562, "V": 44249.0}, {"T": "2026-07-24 09:15", "O": 7.564, "H": 7.57, "L": 7.559, "C": 7.566, "V": 7496.0}, {"T": "2026-07-24 09:16", "O": 7.566, "H": 7.581, "L": 7.562, "C": 7.581, "V": 14113.0}, {"T": "2026-07-24 09:17", "O": 7.581, "H": 7.588, "L": 7.577, "C": 7.578, "V": 4968.0}, {"T": "2026-07-24 09:18", "O": 7.583, "H": 7.589, "L": 7.581, "C": 7.586, "V": 10084.0}, {"T": "2026-07-24 09:19", "O": 7.586, "H": 7.59, "L": 7.584, "C": 7.59, "V": 4249.0}, {"T": "2026-07-24 09:20", "O": 7.588, "H": 7.588, "L": 7.586, "C": 7.587, "V": 4389.0}, {"T": "2026-07-24 09:21", "O": 7.589, "H": 7.594, "L": 7.586, "C": 7.591, "V": 28273.0}, {"T": "2026-07-24 09:22", "O": 7.589, "H": 7.589, "L": 7.583, "C": 7.583, "V": 9428.0}, {"T": "2026-07-24 09:23", "O": 7.583, "H": 7.583, "L": 7.578, "C": 7.581, "V": 8461.0}, {"T": "2026-07-24 09:24", "O": 7.577, "H": 7.577, "L": 7.57, "C": 7.57, "V": 4506.0}, {"T": "2026-07-24 09:25", "O": 7.571, "H": 7.574, "L": 7.569, "C": 7.574, "V": 12731.0}, {"T": "2026-07-24 09:26", "O": 7.575, "H": 7.58, "L": 7.572, "C": 7.58, "V": 28627.0}, {"T": "2026-07-24 09:27", "O": 7.578, "H": 7.578, "L": 7.574, "C": 7.575, "V": 4038.0}, {"T": "2026-07-24 09:28", "O": 7.575, "H": 7.577, "L": 7.569, "C": 7.569, "V": 11424.0}, {"T": "2026-07-24 09:29", "O": 7.567, "H": 7.569, "L": 7.565, "C": 7.566, "V": 3479.0}, {"T": "2026-07-24 09:30", "O": 7.564, "H": 7.57, "L": 7.564, "C": 7.568, "V": 10045.0}, {"T": "2026-07-24 09:31", "O": 7.568, "H": 7.568, "L": 7.562, "C": 7.563, "V": 11585.0}, {"T": "2026-07-24 09:32", "O": 7.565, "H": 7.566, "L": 7.562, "C": 7.566, "V": 2293.0}, {"T": "2026-07-24 09:33", "O": 7.562, "H": 7.563, "L": 7.559, "C": 7.56, "V": 3106.0}, {"T": "2026-07-24 09:34", "O": 7.561, "H": 7.561, "L": 7.56, "C": 7.56, "V": 1500.0}, {"T": "2026-07-24 09:35", "O": 7.561, "H": 7.563, "L": 7.554, "C": 7.556, "V": 13190.0}, {"T": "2026-07-24 09:36", "O": 7.555, "H": 7.555, "L": 7.555, "C": 7.555, "V": 1443.0}, {"T": "2026-07-24 09:37", "O": 7.555, "H": 7.57, "L": 7.555, "C": 7.565, "V": 83948.0}, {"T": "2026-07-24 09:38", "O": 7.565, "H": 7.569, "L": 7.563, "C": 7.568, "V": 10952.0}, {"T": "2026-07-24 09:39", "O": 7.566, "H": 7.569, "L": 7.566, "C": 7.566, "V": 800.0}, {"T": "2026-07-24 09:40", "O": 7.563, "H": 7.566, "L": 7.561, "C": 7.561, "V": 5155.0}, {"T": "2026-07-24 09:41", "O": 7.563, "H": 7.566, "L": 7.563, "C": 7.566, "V": 19164.0}, {"T": "2026-07-24 09:42", "O": 7.568, "H": 7.569, "L": 7.567, "C": 7.567, "V": 7187.0}, {"T": "2026-07-24 09:43", "O": 7.566, "H": 7.566, "L": 7.564, "C": 7.566, "V": 3434.0}, {"T": "2026-07-24 09:44", "O": 7.566, "H": 7.582, "L": 7.566, "C": 7.567, "V": 31098.0}, {"T": "2026-07-24 09:45", "O": 7.568, "H": 7.57, "L": 7.568, "C": 7.57, "V": 3613.0}, {"T": "2026-07-24 09:46", "O": 7.569, "H": 7.572, "L": 7.568, "C": 7.571, "V": 27168.0}, {"T": "2026-07-24 09:47", "O": 7.569, "H": 7.575, "L": 7.567, "C": 7.571, "V": 8536.0}, {"T": "2026-07-24 09:48", "O": 7.57, "H": 7.577, "L": 7.568, "C": 7.576, "V": 14255.0}, {"T": "2026-07-24 09:49", "O": 7.577, "H": 7.577, "L": 7.57, "C": 7.57, "V": 22785.0}, {"T": "2026-07-24 09:50", "O": 7.571, "H": 7.571, "L": 7.569, "C": 7.569, "V": 1913.0}, {"T": "2026-07-24 09:51", "O": 7.571, "H": 7.571, "L": 7.562, "C": 7.562, "V": 7480.0}, {"T": "2026-07-24 09:52", "O": 7.562, "H": 7.565, "L": 7.557, "C": 7.564, "V": 16132.0}, {"T": "2026-07-24 09:53", "O": 7.566, "H": 7.569, "L": 7.563, "C": 7.565, "V": 17293.0}, {"T": "2026-07-24 09:54", "O": 7.565, "H": 7.572, "L": 7.564, "C": 7.57, "V": 11527.0}, {"T": "2026-07-24 09:55", "O": 7.571, "H": 7.575, "L": 7.57, "C": 7.572, "V": 8741.0}, {"T": "2026-07-24 09:56", "O": 7.571, "H": 7.574, "L": 7.57, "C": 7.574, "V": 6866.0}, {"T": "2026-07-24 09:57", "O": 7.575, "H": 7.576, "L": 7.574, "C": 7.576, "V": 1310.0}, {"T": "2026-07-24 09:58", "O": 7.573, "H": 7.577, "L": 7.571, "C": 7.577, "V": 14647.0}, {"T": "2026-07-24 09:59", "O": 7.577, "H": 7.582, "L": 7.576, "C": 7.576, "V": 8181.0}, {"T": "2026-07-24 10:00", "O": 7.575, "H": 7.578, "L": 7.573, "C": 7.577, "V": 5962.0}, {"T": "2026-07-24 10:01", "O": 7.576, "H": 7.585, "L": 7.569, "C": 7.582, "V": 67677.0}, {"T": "2026-07-24 10:02", "O": 7.582, "H": 7.584, "L": 7.573, "C": 7.581, "V": 29057.0}, {"T": "2026-07-24 10:03", "O": 7.583, "H": 7.584, "L": 7.581, "C": 7.584, "V": 3403.0}, {"T": "2026-07-24 10:04", "O": 7.582, "H": 7.585, "L": 7.581, "C": 7.583, "V": 17967.0}, {"T": "2026-07-24 10:05", "O": 7.584, "H": 7.587, "L": 7.58, "C": 7.581, "V": 22506.0}, {"T": "2026-07-24 10:06", "O": 7.582, "H": 7.582, "L": 7.569, "C": 7.569, "V": 6348.0}, {"T": "2026-07-24 10:07", "O": 7.568, "H": 7.571, "L": 7.566, "C": 7.571, "V": 28794.0}, {"T": "2026-07-24 10:08", "O": 7.569, "H": 7.571, "L": 7.564, "C": 7.568, "V": 18947.0}, {"T": "2026-07-24 10:09", "O": 7.57, "H": 7.575, "L": 7.567, "C": 7.574, "V": 18809.0}, {"T": "2026-07-24 10:10", "O": 7.573, "H": 7.573, "L": 7.57, "C": 7.57, "V": 3839.0}, {"T": "2026-07-24 10:11", "O": 7.572, "H": 7.575, "L": 7.572, "C": 7.575, "V": 12609.0}, {"T": "2026-07-24 10:12", "O": 7.572, "H": 7.573, "L": 7.57, "C": 7.57, "V": 9970.0}, {"T": "2026-07-24 10:13", "O": 7.571, "H": 7.572, "L": 7.568, "C": 7.572, "V": 5004.0}, {"T": "2026-07-24 10:14", "O": 7.571, "H": 7.571, "L": 7.571, "C": 7.571, "V": 880.0}, {"T": "2026-07-24 10:15", "O": 7.569, "H": 7.57, "L": 7.567, "C": 7.568, "V": 7598.0}, {"T": "2026-07-24 10:16", "O": 7.569, "H": 7.575, "L": 7.569, "C": 7.574, "V": 19893.0}, {"T": "2026-07-24 10:17", "O": 7.575, "H": 7.578, "L": 7.573, "C": 7.578, "V": 13687.0}, {"T": "2026-07-24 10:18", "O": 7.578, "H": 7.58, "L": 7.575, "C": 7.576, "V": 7642.0}, {"T": "2026-07-24 10:19", "O": 7.577, "H": 7.579, "L": 7.574, "C": 7.574, "V": 7479.0}, {"T": "2026-07-24 10:20", "O": 7.574, "H": 7.578, "L": 7.574, "C": 7.578, "V": 5341.0}, {"T": "2026-07-24 10:21", "O": 7.577, "H": 7.578, "L": 7.575, "C": 7.578, "V": 8929.0}, {"T": "2026-07-24 10:22", "O": 7.577, "H": 7.578, "L": 7.575, "C": 7.577, "V": 5299.0}, {"T": "2026-07-24 10:23", "O": 7.577, "H": 7.582, "L": 7.577, "C": 7.58, "V": 24147.0}, {"T": "2026-07-24 10:24", "O": 7.579, "H": 7.581, "L": 7.575, "C": 7.578, "V": 12717.0}, {"T": "2026-07-24 10:25", "O": 7.579, "H": 7.583, "L": 7.579, "C": 7.583, "V": 13954.0}, {"T": "2026-07-24 10:26", "O": 7.582, "H": 7.582, "L": 7.579, "C": 7.58, "V": 8222.0}, {"T": "2026-07-24 10:27", "O": 7.582, "H": 7.584, "L": 7.58, "C": 7.581, "V": 11054.0}, {"T": "2026-07-24 10:28", "O": 7.583, "H": 7.584, "L": 7.581, "C": 7.584, "V": 14749.0}, {"T": "2026-07-24 10:29", "O": 7.584, "H": 7.586, "L": 7.582, "C": 7.583, "V": 23585.0}, {"T": "2026-07-24 10:30", "O": 7.584, "H": 7.588, "L": 7.584, "C": 7.588, "V": 17690.0}, {"T": "2026-07-24 10:31", "O": 7.588, "H": 7.589, "L": 7.586, "C": 7.589, "V": 33822.0}, {"T": "2026-07-24 10:32", "O": 7.59, "H": 7.59, "L": 7.588, "C": 7.59, "V": 19602.0}, {"T": "2026-07-24 10:33", "O": 7.588, "H": 7.588, "L": 7.586, "C": 7.586, "V": 20670.0}, {"T": "2026-07-24 10:34", "O": 7.587, "H": 7.589, "L": 7.583, "C": 7.587, "V": 15554.0}, {"T": "2026-07-24 10:35", "O": 7.588, "H": 7.588, "L": 7.581, "C": 7.581, "V": 9258.0}, {"T": "2026-07-24 10:36", "O": 7.583, "H": 7.586, "L": 7.581, "C": 7.586, "V": 8764.0}, {"T": "2026-07-24 10:37", "O": 7.585, "H": 7.588, "L": 7.585, "C": 7.586, "V": 777.0}, {"T": "2026-07-24 10:38", "O": 7.586, "H": 7.588, "L": 7.579, "C": 7.579, "V": 7667.0}, {"T": "2026-07-24 10:39", "O": 7.578, "H": 7.578, "L": 7.574, "C": 7.576, "V": 9406.0}, {"T": "2026-07-24 10:40", "O": 7.577, "H": 7.579, "L": 7.575, "C": 7.576, "V": 8501.0}, {"T": "2026-07-24 10:41", "O": 7.575, "H": 7.58, "L": 7.575, "C": 7.579, "V": 54964.0}, {"T": "2026-07-24 10:42", "O": 7.577, "H": 7.578, "L": 7.577, "C": 7.578, "V": 4456.0}, {"T": "2026-07-24 10:43", "O": 7.577, "H": 7.582, "L": 7.576, "C": 7.576, "V": 43235.0}, {"T": "2026-07-24 10:44", "O": 7.576, "H": 7.577, "L": 7.571, "C": 7.573, "V": 12420.0}, {"T": "2026-07-24 10:45", "O": 7.575, "H": 7.576, "L": 7.571, "C": 7.576, "V": 1713.0}, {"T": "2026-07-24 10:46", "O": 7.575, "H": 7.58, "L": 7.575, "C": 7.579, "V": 4569.0}, {"T": "2026-07-24 10:47", "O": 7.577, "H": 7.579, "L": 7.575, "C": 7.576, "V": 2986.0}, {"T": "2026-07-24 10:48", "O": 7.578, "H": 7.578, "L": 7.575, "C": 7.575, "V": 303.0}, {"T": "2026-07-24 10:49", "O": 7.575, "H": 7.576, "L": 7.561, "C": 7.564, "V": 47036.0}, {"T": "2026-07-24 10:50", "O": 7.566, "H": 7.566, "L": 7.563, "C": 7.564, "V": 1544.0}, {"T": "2026-07-24 10:51", "O": 7.563, "H": 7.569, "L": 7.563, "C": 7.567, "V": 7712.0}, {"T": "2026-07-24 10:52", "O": 7.568, "H": 7.572, "L": 7.568, "C": 7.571, "V": 7884.0}, {"T": "2026-07-24 10:53", "O": 7.57, "H": 7.57, "L": 7.568, "C": 7.568, "V": 9163.0}, {"T": "2026-07-24 10:54", "O": 7.568, "H": 7.568, "L": 7.565, "C": 7.566, "V": 9111.0}, {"T": "2026-07-24 10:55", "O": 7.563, "H": 7.566, "L": 7.563, "C": 7.564, "V": 2278.0}, {"T": "2026-07-24 10:56", "O": 7.567, "H": 7.567, "L": 7.563, "C": 7.563, "V": 5143.0}, {"T": "2026-07-24 10:57", "O": 7.564, "H": 7.567, "L": 7.564, "C": 7.567, "V": 1490.0}, {"T": "2026-07-24 10:58", "O": 7.565, "H": 7.565, "L": 7.565, "C": 7.565, "V": 1140.0}, {"T": "2026-07-24 10:59", "O": 7.567, "H": 7.569, "L": 7.564, "C": 7.569, "V": 27988.0}, {"T": "2026-07-24 11:00", "O": 7.569, "H": 7.569, "L": 7.569, "C": 7.569, "V": 97.0}, {"T": "2026-07-24 11:01", "O": 7.568, "H": 7.568, "L": 7.563, "C": 7.564, "V": 8993.0}, {"T": "2026-07-24 11:02", "O": 7.565, "H": 7.567, "L": 7.564, "C": 7.564, "V": 1083.0}, {"T": "2026-07-24 11:03", "O": 7.566, "H": 7.571, "L": 7.565, "C": 7.571, "V": 17285.0}, {"T": "2026-07-24 11:04", "O": 7.57, "H": 7.57, "L": 7.568, "C": 7.568, "V": 2586.0}, {"T": "2026-07-24 11:05", "O": 7.568, "H": 7.568, "L": 7.568, "C": 7.568, "V": 0.0}, {"T": "2026-07-24 11:06", "O": 7.57, "H": 7.572, "L": 7.564, "C": 7.564, "V": 11059.0}, {"T": "2026-07-24 11:07", "O": 7.565, "H": 7.568, "L": 7.565, "C": 7.568, "V": 577.0}, {"T": "2026-07-24 11:08", "O": 7.568, "H": 7.571, "L": 7.568, "C": 7.569, "V": 3738.0}, {"T": "2026-07-24 11:09", "O": 7.569, "H": 7.569, "L": 7.568, "C": 7.568, "V": 528.0}, {"T": "2026-07-24 11:10", "O": 7.57, "H": 7.58, "L": 7.57, "C": 7.579, "V": 20387.0}, {"T": "2026-07-24 11:11", "O": 7.579, "H": 7.58, "L": 7.578, "C": 7.58, "V": 7130.0}, {"T": "2026-07-24 11:12", "O": 7.58, "H": 7.58, "L": 7.579, "C": 7.579, "V": 1059.0}, {"T": "2026-07-24 11:13", "O": 7.579, "H": 7.579, "L": 7.579, "C": 7.579, "V": 0.0}, {"T": "2026-07-24 11:14", "O": 7.58, "H": 7.58, "L": 7.577, "C": 7.5795, "V": 17407.0}, {"T": "2026-07-24 11:15", "O": 7.579, "H": 7.58, "L": 7.5775, "C": 7.58, "V": 15035.0}, {"T": "2026-07-24 11:16", "O": 7.58, "H": 7.58, "L": 7.576, "C": 7.578, "V": 24560.0}, {"T": "2026-07-24 11:17", "O": 7.576, "H": 7.576, "L": 7.575, "C": 7.576, "V": 3543.0}, {"T": "2026-07-24 11:18", "O": 7.578, "H": 7.578, "L": 7.577, "C": 7.577, "V": 812.0}, {"T": "2026-07-24 11:19", "O": 7.577, "H": 7.577, "L": 7.571, "C": 7.574, "V": 25500.0}, {"T": "2026-07-24 11:20", "O": 7.572, "H": 7.572, "L": 7.568, "C": 7.571, "V": 9584.0}, {"T": "2026-07-24 11:21", "O": 7.571, "H": 7.572, "L": 7.568, "C": 7.568, "V": 9369.0}, {"T": "2026-07-24 11:22", "O": 7.57, "H": 7.573, "L": 7.57, "C": 7.573, "V": 8638.0}, {"T": "2026-07-24 11:23", "O": 7.573, "H": 7.573, "L": 7.57, "C": 7.57, "V": 5145.0}, {"T": "2026-07-24 11:24", "O": 7.571, "H": 7.5725, "L": 7.571, "C": 7.5725, "V": 1980.0}, {"T": "2026-07-24 11:25", "O": 7.571, "H": 7.571, "L": 7.57, "C": 7.571, "V": 1183.0}, {"T": "2026-07-24 11:26", "O": 7.57, "H": 7.576, "L": 7.567, "C": 7.574, "V": 287812.0}, {"T": "2026-07-24 11:27", "O": 7.573, "H": 7.573, "L": 7.565, "C": 7.57, "V": 114445.0}, {"T": "2026-07-24 11:28", "O": 7.568, "H": 7.57, "L": 7.565, "C": 7.568, "V": 79900.0}, {"T": "2026-07-24 11:29", "O": 7.568, "H": 7.568, "L": 7.566, "C": 7.566, "V": 4446.0}, {"T": "2026-07-24 11:30", "O": 7.566, "H": 7.567, "L": 7.566, "C": 7.567, "V": 1978.0}, {"T": "2026-07-24 11:31", "O": 7.567, "H": 7.569, "L": 7.566, "C": 7.569, "V": 8630.0}, {"T": "2026-07-24 11:32", "O": 7.567, "H": 7.568, "L": 7.56, "C": 7.563, "V": 33157.0}, {"T": "2026-07-24 11:33", "O": 7.563, "H": 7.563, "L": 7.561, "C": 7.561, "V": 3394.0}, {"T": "2026-07-24 11:34", "O": 7.564, "H": 7.568, "L": 7.563, "C": 7.567, "V": 7491.0}, {"T": "2026-07-24 11:35", "O": 7.565, "H": 7.565, "L": 7.563, "C": 7.563, "V": 24360.0}, {"T": "2026-07-24 11:36", "O": 7.564, "H": 7.564, "L": 7.562, "C": 7.562, "V": 4890.0}, {"T": "2026-07-24 11:37", "O": 7.564, "H": 7.566, "L": 7.564, "C": 7.565, "V": 1214.0}, {"T": "2026-07-24 11:38", "O": 7.563, "H": 7.563, "L": 7.562, "C": 7.563, "V": 1665.0}, {"T": "2026-07-24 11:39", "O": 7.563, "H": 7.566, "L": 7.563, "C": 7.565, "V": 2821.0}, {"T": "2026-07-24 11:40", "O": 7.566, "H": 7.567, "L": 7.562, "C": 7.563, "V": 3406.0}, {"T": "2026-07-24 11:41", "O": 7.562, "H": 7.563, "L": 7.562, "C": 7.563, "V": 3155.0}, {"T": "2026-07-24 11:42", "O": 7.566, "H": 7.566, "L": 7.563, "C": 7.564, "V": 3368.0}, {"T": "2026-07-24 11:43", "O": 7.564, "H": 7.567, "L": 7.564, "C": 7.567, "V": 2630.0}, {"T": "2026-07-24 11:44", "O": 7.567, "H": 7.577, "L": 7.566, "C": 7.576, "V": 70983.0}, {"T": "2026-07-24 11:45", "O": 7.575, "H": 7.577, "L": 7.568, "C": 7.57, "V": 110775.0}, {"T": "2026-07-24 11:46", "O": 7.569, "H": 7.571, "L": 7.569, "C": 7.571, "V": 1601.0}, {"T": "2026-07-24 11:47", "O": 7.57, "H": 7.571, "L": 7.57, "C": 7.571, "V": 981.0}, {"T": "2026-07-24 11:48", "O": 7.572, "H": 7.572, "L": 7.566, "C": 7.567, "V": 33320.0}, {"T": "2026-07-24 11:49", "O": 7.569, "H": 7.569, "L": 7.567, "C": 7.567, "V": 2535.0}, {"T": "2026-07-24 11:50", "O": 7.567, "H": 7.568, "L": 7.564, "C": 7.565, "V": 15419.0}, {"T": "2026-07-24 11:51", "O": 7.566, "H": 7.566, "L": 7.566, "C": 7.566, "V": 944.0}, {"T": "2026-07-24 11:52", "O": 7.565, "H": 7.565, "L": 7.562, "C": 7.563, "V": 7865.0}, {"T": "2026-07-24 11:53", "O": 7.564, "H": 7.565, "L": 7.563, "C": 7.563, "V": 7208.0}, {"T": "2026-07-24 11:54", "O": 7.564, "H": 7.564, "L": 7.562, "C": 7.564, "V": 663.0}, {"T": "2026-07-24 11:55", "O": 7.564, "H": 7.564, "L": 7.564, "C": 7.564, "V": 1141.0}, {"T": "2026-07-24 11:56", "O": 7.565, "H": 7.565, "L": 7.556, "C": 7.556, "V": 76909.0}, {"T": "2026-07-24 11:57", "O": 7.558, "H": 7.558, "L": 7.558, "C": 7.558, "V": 1931.0}, {"T": "2026-07-24 11:58", "O": 7.557, "H": 7.557, "L": 7.551, "C": 7.553, "V": 27740.0}, {"T": "2026-07-24 11:59", "O": 7.553, "H": 7.555, "L": 7.552, "C": 7.555, "V": 2209.0}, {"T": "2026-07-24 12:00", "O": 7.556, "H": 7.564, "L": 7.556, "C": 7.564, "V": 65083.0}, {"T": "2026-07-24 12:01", "O": 7.563, "H": 7.563, "L": 7.563, "C": 7.563, "V": 2634.0}, {"T": "2026-07-24 12:02", "O": 7.563, "H": 7.564, "L": 7.558, "C": 7.558, "V": 25592.0}, {"T": "2026-07-24 12:03", "O": 7.558, "H": 7.558, "L": 7.558, "C": 7.558, "V": 0.0}, {"T": "2026-07-24 12:04", "O": 7.559, "H": 7.56, "L": 7.559, "C": 7.56, "V": 2858.0}, {"T": "2026-07-24 12:05", "O": 7.559, "H": 7.559, "L": 7.557, "C": 7.558, "V": 10818.0}, {"T": "2026-07-24 12:06", "O": 7.558, "H": 7.562, "L": 7.557, "C": 7.562, "V": 11230.0}, {"T": "2026-07-24 12:07", "O": 7.562, "H": 7.563, "L": 7.558, "C": 7.558, "V": 5531.0}, {"T": "2026-07-24 12:08", "O": 7.557, "H": 7.561, "L": 7.557, "C": 7.561, "V": 4169.0}, {"T": "2026-07-24 12:09", "O": 7.561, "H": 7.562, "L": 7.558, "C": 7.559, "V": 3070.0}, {"T": "2026-07-24 12:10", "O": 7.56, "H": 7.56, "L": 7.557, "C": 7.557, "V": 1067.0}, {"T": "2026-07-24 12:11", "O": 7.558, "H": 7.558, "L": 7.558, "C": 7.558, "V": 139.0}, {"T": "2026-07-24 12:12", "O": 7.558, "H": 7.56, "L": 7.557, "C": 7.558, "V": 18770.0}, {"T": "2026-07-24 12:13", "O": 7.558, "H": 7.558, "L": 7.557, "C": 7.558, "V": 1366.0}, {"T": "2026-07-24 12:14", "O": 7.5575, "H": 7.558, "L": 7.555, "C": 7.556, "V": 8035.0}, {"T": "2026-07-24 12:15", "O": 7.557, "H": 7.56, "L": 7.557, "C": 7.558, "V": 13435.0}, {"T": "2026-07-24 12:16", "O": 7.558, "H": 7.563, "L": 7.558, "C": 7.563, "V": 8813.0}, {"T": "2026-07-24 12:17", "O": 7.561, "H": 7.561, "L": 7.557, "C": 7.558, "V": 2547.0}, {"T": "2026-07-24 12:18", "O": 7.559, "H": 7.559, "L": 7.558, "C": 7.558, "V": 4139.0}, {"T": "2026-07-24 12:19", "O": 7.5595, "H": 7.5595, "L": 7.557, "C": 7.558, "V": 7044.0}, {"T": "2026-07-24 12:20", "O": 7.558, "H": 7.558, "L": 7.5575, "C": 7.5575, "V": 640.0}, {"T": "2026-07-24 12:21", "O": 7.557, "H": 7.558, "L": 7.555, "C": 7.555, "V": 10025.0}, {"T": "2026-07-24 12:22", "O": 7.558, "H": 7.559, "L": 7.551, "C": 7.551, "V": 18771.0}, {"T": "2026-07-24 12:23", "O": 7.551, "H": 7.551, "L": 7.547, "C": 7.548, "V": 23109.0}, {"T": "2026-07-24 12:24", "O": 7.548, "H": 7.552, "L": 7.546, "C": 7.551, "V": 14090.0}, {"T": "2026-07-24 12:25", "O": 7.551, "H": 7.554, "L": 7.551, "C": 7.554, "V": 5538.0}, {"T": "2026-07-24 12:26", "O": 7.551, "H": 7.554, "L": 7.55, "C": 7.551, "V": 10368.0}, {"T": "2026-07-24 12:27", "O": 7.551, "H": 7.551, "L": 7.533, "C": 7.536, "V": 64516.0}, {"T": "2026-07-24 12:28", "O": 7.536, "H": 7.541, "L": 7.535, "C": 7.541, "V": 26429.0}, {"T": "2026-07-24 12:29", "O": 7.54, "H": 7.54, "L": 7.529, "C": 7.533, "V": 193814.0}, {"T": "2026-07-24 12:30", "O": 7.534, "H": 7.541, "L": 7.534, "C": 7.54, "V": 65729.0}, {"T": "2026-07-24 12:31", "O": 7.541, "H": 7.542, "L": 7.538, "C": 7.54, "V": 3922.0}, {"T": "2026-07-24 12:32", "O": 7.54, "H": 7.543, "L": 7.54, "C": 7.543, "V": 5698.0}, {"T": "2026-07-24 12:33", "O": 7.543, "H": 7.543, "L": 7.542, "C": 7.543, "V": 1649.0}, {"T": "2026-07-24 12:34", "O": 7.545, "H": 7.547, "L": 7.545, "C": 7.547, "V": 1075.0}, {"T": "2026-07-24 12:35", "O": 7.546, "H": 7.547, "L": 7.534, "C": 7.534, "V": 20190.0}, {"T": "2026-07-24 12:36", "O": 7.532, "H": 7.534, "L": 7.531, "C": 7.534, "V": 5481.0}, {"T": "2026-07-24 12:37", "O": 7.535, "H": 7.535, "L": 7.525, "C": 7.528, "V": 38778.0}, {"T": "2026-07-24 12:38", "O": 7.527, "H": 7.532, "L": 7.527, "C": 7.531, "V": 6563.0}, {"T": "2026-07-24 12:39", "O": 7.531, "H": 7.533, "L": 7.529, "C": 7.529, "V": 34552.0}, {"T": "2026-07-24 12:40", "O": 7.529, "H": 7.529, "L": 7.52, "C": 7.52, "V": 17303.0}, {"T": "2026-07-24 12:41", "O": 7.523, "H": 7.523, "L": 7.512, "C": 7.512, "V": 18330.0}, {"T": "2026-07-24 12:42", "O": 7.514, "H": 7.516, "L": 7.507, "C": 7.507, "V": 13366.0}, {"T": "2026-07-24 12:43", "O": 7.509, "H": 7.509, "L": 7.504, "C": 7.504, "V": 6048.0}, {"T": "2026-07-24 12:44", "O": 7.504, "H": 7.505, "L": 7.501, "C": 7.502, "V": 17621.0}, {"T": "2026-07-24 12:45", "O": 7.5, "H": 7.5, "L": 7.498, "C": 7.498, "V": 24540.0}, {"T": "2026-07-24 12:46", "O": 7.498, "H": 7.499, "L": 7.493, "C": 7.495, "V": 33361.0}, {"T": "2026-07-24 12:47", "O": 7.496, "H": 7.501, "L": 7.496, "C": 7.497, "V": 45909.0}, {"T": "2026-07-24 12:48", "O": 7.496, "H": 7.497, "L": 7.485, "C": 7.485, "V": 29914.0}, {"T": "2026-07-24 12:49", "O": 7.482, "H": 7.491, "L": 7.482, "C": 7.49, "V": 22756.0}, {"T": "2026-07-24 12:50", "O": 7.489, "H": 7.489, "L": 7.478, "C": 7.483, "V": 47341.0}, {"T": "2026-07-24 12:51", "O": 7.481, "H": 7.484, "L": 7.48, "C": 7.483, "V": 11295.0}, {"T": "2026-07-24 12:52", "O": 7.484, "H": 7.484, "L": 7.482, "C": 7.482, "V": 4324.0}, {"T": "2026-07-24 12:53", "O": 7.48, "H": 7.481, "L": 7.474, "C": 7.48, "V": 31837.0}, {"T": "2026-07-24 12:54", "O": 7.481, "H": 7.492, "L": 7.481, "C": 7.49, "V": 34470.0}, {"T": "2026-07-24 12:55", "O": 7.486, "H": 7.492, "L": 7.486, "C": 7.492, "V": 15579.0}, {"T": "2026-07-24 12:56", "O": 7.491, "H": 7.497, "L": 7.49, "C": 7.492, "V": 22893.0}, {"T": "2026-07-24 12:57", "O": 7.494, "H": 7.494, "L": 7.491, "C": 7.491, "V": 6445.0}, {"T": "2026-07-24 12:58", "O": 7.491, "H": 7.491, "L": 7.491, "C": 7.491, "V": 0.0}, {"T": "2026-07-24 12:59", "O": 7.494, "H": 7.495, "L": 7.493, "C": 7.495, "V": 3158.0}, {"T": "2026-07-24 13:00", "O": 7.493, "H": 7.494, "L": 7.488, "C": 7.491, "V": 42386.0}, {"T": "2026-07-24 13:01", "O": 7.491, "H": 7.494, "L": 7.47, "C": 7.471, "V": 21882.0}, {"T": "2026-07-24 13:02", "O": 7.473, "H": 7.475, "L": 7.47, "C": 7.471, "V": 12470.0}, {"T": "2026-07-24 13:03", "O": 7.472, "H": 7.485, "L": 7.472, "C": 7.483, "V": 13969.0}, {"T": "2026-07-24 13:04", "O": 7.483, "H": 7.486, "L": 7.483, "C": 7.485, "V": 2292.0}, {"T": "2026-07-24 13:05", "O": 7.484, "H": 7.484, "L": 7.471, "C": 7.477, "V": 67634.0}, {"T": "2026-07-24 13:06", "O": 7.478, "H": 7.48, "L": 7.475, "C": 7.479, "V": 11445.0}, {"T": "2026-07-24 13:07", "O": 7.477, "H": 7.485, "L": 7.477, "C": 7.482, "V": 58771.0}, {"T": "2026-07-24 13:08", "O": 7.482, "H": 7.486, "L": 7.475, "C": 7.475, "V": 45427.0}, {"T": "2026-07-24 13:09", "O": 7.479, "H": 7.482, "L": 7.475, "C": 7.475, "V": 4996.0}, {"T": "2026-07-24 13:10", "O": 7.474, "H": 7.481, "L": 7.473, "C": 7.474, "V": 42215.0}, {"T": "2026-07-24 13:11", "O": 7.477, "H": 7.481, "L": 7.474, "C": 7.48, "V": 15989.0}, {"T": "2026-07-24 13:12", "O": 7.48, "H": 7.482, "L": 7.472, "C": 7.472, "V": 62255.0}, {"T": "2026-07-24 13:13", "O": 7.476, "H": 7.48, "L": 7.471, "C": 7.48, "V": 40278.0}, {"T": "2026-07-24 13:14", "O": 7.478, "H": 7.478, "L": 7.472, "C": 7.474, "V": 12631.0}, {"T": "2026-07-24 13:15", "O": 7.476, "H": 7.481, "L": 7.475, "C": 7.475, "V": 46860.0}, {"T": "2026-07-24 13:16", "O": 7.476, "H": 7.478, "L": 7.472, "C": 7.473, "V": 9823.0}, {"T": "2026-07-24 13:17", "O": 7.472, "H": 7.472, "L": 7.467, "C": 7.468, "V": 13709.0}, {"T": "2026-07-24 13:18", "O": 7.47, "H": 7.481, "L": 7.469, "C": 7.481, "V": 40813.0}, {"T": "2026-07-24 13:19", "O": 7.479, "H": 7.489, "L": 7.479, "C": 7.485, "V": 72304.0}, {"T": "2026-07-24 13:20", "O": 7.487, "H": 7.492, "L": 7.486, "C": 7.488, "V": 55583.0}, {"T": "2026-07-24 13:21", "O": 7.488, "H": 7.489, "L": 7.485, "C": 7.489, "V": 8077.0}, {"T": "2026-07-24 13:22", "O": 7.487, "H": 7.49, "L": 7.48, "C": 7.482, "V": 40147.0}, {"T": "2026-07-24 13:23", "O": 7.489, "H": 7.491, "L": 7.485, "C": 7.491, "V": 27815.0}, {"T": "2026-07-24 13:24", "O": 7.49, "H": 7.493, "L": 7.49, "C": 7.493, "V": 15510.0}, {"T": "2026-07-24 13:25", "O": 7.492, "H": 7.498, "L": 7.489, "C": 7.498, "V": 22009.0}, {"T": "2026-07-24 13:26", "O": 7.499, "H": 7.499, "L": 7.495, "C": 7.496, "V": 33275.0}, {"T": "2026-07-24 13:27", "O": 7.499, "H": 7.51, "L": 7.498, "C": 7.505, "V": 246934.0}, {"T": "2026-07-24 13:28", "O": 7.505, "H": 7.509, "L": 7.503, "C": 7.509, "V": 29682.0}, {"T": "2026-07-24 13:29", "O": 7.511, "H": 7.511, "L": 7.503, "C": 7.503, "V": 10751.0}, {"T": "2026-07-24 13:30", "O": 7.505, "H": 7.518, "L": 7.503, "C": 7.518, "V": 31833.0}, {"T": "2026-07-24 13:31", "O": 7.514, "H": 7.514, "L": 7.503, "C": 7.505, "V": 10362.0}, {"T": "2026-07-24 13:32", "O": 7.507, "H": 7.507, "L": 7.506, "C": 7.506, "V": 738.0}, {"T": "2026-07-24 13:33", "O": 7.508, "H": 7.519, "L": 7.506, "C": 7.516, "V": 28010.0}, {"T": "2026-07-24 13:34", "O": 7.515, "H": 7.515, "L": 7.509, "C": 7.51, "V": 31869.0}, {"T": "2026-07-24 13:35", "O": 7.509, "H": 7.51, "L": 7.507, "C": 7.5075, "V": 22001.0}, {"T": "2026-07-24 13:36", "O": 7.508, "H": 7.508, "L": 7.504, "C": 7.506, "V": 27772.0}, {"T": "2026-07-24 13:37", "O": 7.503, "H": 7.5045, "L": 7.503, "C": 7.5035, "V": 14117.0}, {"T": "2026-07-24 13:38", "O": 7.5035, "H": 7.5035, "L": 7.5015, "C": 7.5015, "V": 34473.0}, {"T": "2026-07-24 13:39", "O": 7.5015, "H": 7.506, "L": 7.5015, "C": 7.506, "V": 14880.0}, {"T": "2026-07-24 13:40", "O": 7.506, "H": 7.512, "L": 7.506, "C": 7.509, "V": 9747.0}, {"T": "2026-07-24 13:41", "O": 7.511, "H": 7.517, "L": 7.509, "C": 7.514, "V": 32038.0}, {"T": "2026-07-24 13:42", "O": 7.519, "H": 7.521, "L": 7.519, "C": 7.52, "V": 12667.0}, {"T": "2026-07-24 13:43", "O": 7.52, "H": 7.525, "L": 7.52, "C": 7.521, "V": 25533.0}, {"T": "2026-07-24 13:44", "O": 7.5235, "H": 7.5235, "L": 7.523, "C": 7.523, "V": 192.0}, {"T": "2026-07-24 13:45", "O": 7.523, "H": 7.523, "L": 7.518, "C": 7.518, "V": 24101.0}, {"T": "2026-07-24 13:46", "O": 7.517, "H": 7.517, "L": 7.504, "C": 7.505, "V": 12319.0}, {"T": "2026-07-24 13:47", "O": 7.504, "H": 7.513, "L": 7.503, "C": 7.513, "V": 9031.0}, {"T": "2026-07-24 13:48", "O": 7.513, "H": 7.516, "L": 7.507, "C": 7.513, "V": 42354.0}, {"T": "2026-07-24 13:49", "O": 7.515, "H": 7.516, "L": 7.514, "C": 7.516, "V": 13516.0}, {"T": "2026-07-24 13:50", "O": 7.515, "H": 7.52, "L": 7.515, "C": 7.516, "V": 12325.0}, {"T": "2026-07-24 13:51", "O": 7.516, "H": 7.516, "L": 7.51, "C": 7.51, "V": 23967.0}, {"T": "2026-07-24 13:52", "O": 7.512, "H": 7.512, "L": 7.511, "C": 7.511, "V": 827.0}, {"T": "2026-07-24 13:53", "O": 7.512, "H": 7.512, "L": 7.509, "C": 7.509, "V": 35696.0}, {"T": "2026-07-24 13:54", "O": 7.507, "H": 7.507, "L": 7.505, "C": 7.505, "V": 2589.0}, {"T": "2026-07-24 13:55", "O": 7.507, "H": 7.507, "L": 7.5, "C": 7.504, "V": 8133.0}, {"T": "2026-07-24 13:56", "O": 7.504, "H": 7.504, "L": 7.501, "C": 7.501, "V": 23504.0}, {"T": "2026-07-24 13:57", "O": 7.501, "H": 7.502, "L": 7.5, "C": 7.501, "V": 5255.0}, {"T": "2026-07-24 13:58", "O": 7.502, "H": 7.502, "L": 7.498, "C": 7.501, "V": 33892.0}, {"T": "2026-07-24 13:59", "O": 7.502, "H": 7.508, "L": 7.502, "C": 7.508, "V": 23139.0}, {"T": "2026-07-24 14:00", "O": 7.506, "H": 7.507, "L": 7.501, "C": 7.501, "V": 33700.0}, {"T": "2026-07-24 14:01", "O": 7.504, "H": 7.504, "L": 7.501, "C": 7.501, "V": 8699.0}, {"T": "2026-07-24 14:02", "O": 7.5, "H": 7.502, "L": 7.5, "C": 7.501, "V": 1550.0}, {"T": "2026-07-24 14:03", "O": 7.501, "H": 7.506, "L": 7.5, "C": 7.506, "V": 40260.0}, {"T": "2026-07-24 14:04", "O": 7.509, "H": 7.514, "L": 7.509, "C": 7.513, "V": 6682.0}, {"T": "2026-07-24 14:05", "O": 7.513, "H": 7.514, "L": 7.51, "C": 7.511, "V": 25054.0}, {"T": "2026-07-24 14:06", "O": 7.511, "H": 7.514, "L": 7.508, "C": 7.514, "V": 18048.0}, {"T": "2026-07-24 14:07", "O": 7.511, "H": 7.511, "L": 7.511, "C": 7.511, "V": 400.0}, {"T": "2026-07-24 14:08", "O": 7.5125, "H": 7.5165, "L": 7.5125, "C": 7.516, "V": 2157.0}, {"T": "2026-07-24 14:09", "O": 7.517, "H": 7.519, "L": 7.51, "C": 7.511, "V": 23493.0}, {"T": "2026-07-24 14:10", "O": 7.511, "H": 7.517, "L": 7.511, "C": 7.514, "V": 27597.0}, {"T": "2026-07-24 14:11", "O": 7.513, "H": 7.513, "L": 7.508, "C": 7.508, "V": 4445.0}, {"T": "2026-07-24 14:12", "O": 7.509, "H": 7.511, "L": 7.509, "C": 7.511, "V": 3223.0}, {"T": "2026-07-24 14:13", "O": 7.511, "H": 7.514, "L": 7.507, "C": 7.507, "V": 27945.0}, {"T": "2026-07-24 14:14", "O": 7.508, "H": 7.508, "L": 7.505, "C": 7.505, "V": 3784.0}, {"T": "2026-07-24 14:15", "O": 7.507, "H": 7.509, "L": 7.492, "C": 7.496, "V": 71172.0}, {"T": "2026-07-24 14:16", "O": 7.496, "H": 7.498, "L": 7.493, "C": 7.498, "V": 29162.0}, {"T": "2026-07-24 14:17", "O": 7.498, "H": 7.5, "L": 7.498, "C": 7.5, "V": 3206.0}, {"T": "2026-07-24 14:18", "O": 7.498, "H": 7.501, "L": 7.498, "C": 7.498, "V": 27415.0}, {"T": "2026-07-24 14:19", "O": 7.5, "H": 7.505, "L": 7.498, "C": 7.502, "V": 18825.0}, {"T": "2026-07-24 14:20", "O": 7.502, "H": 7.503, "L": 7.495, "C": 7.5, "V": 55959.0}, {"T": "2026-07-24 14:21", "O": 7.5, "H": 7.512, "L": 7.5, "C": 7.511, "V": 28687.0}, {"T": "2026-07-24 14:22", "O": 7.512, "H": 7.514, "L": 7.507, "C": 7.509, "V": 14175.0}, {"T": "2026-07-24 14:23", "O": 7.508, "H": 7.511, "L": 7.507, "C": 7.51, "V": 29589.0}, {"T": "2026-07-24 14:24", "O": 7.51, "H": 7.514, "L": 7.51, "C": 7.514, "V": 9159.0}, {"T": "2026-07-24 14:25", "O": 7.512, "H": 7.519, "L": 7.512, "C": 7.5185, "V": 27869.0}, {"T": "2026-07-24 14:26", "O": 7.518, "H": 7.52, "L": 7.516, "C": 7.517, "V": 22289.0}, {"T": "2026-07-24 14:27", "O": 7.517, "H": 7.517, "L": 7.517, "C": 7.517, "V": 0.0}, {"T": "2026-07-24 14:28", "O": 7.517, "H": 7.517, "L": 7.512, "C": 7.514, "V": 36136.0}, {"T": "2026-07-24 14:29", "O": 7.513, "H": 7.513, "L": 7.511, "C": 7.512, "V": 4675.0}, {"T": "2026-07-24 14:30", "O": 7.514, "H": 7.52, "L": 7.514, "C": 7.519, "V": 73134.0}, {"T": "2026-07-24 14:31", "O": 7.518, "H": 7.518, "L": 7.509, "C": 7.513, "V": 21247.0}, {"T": "2026-07-24 14:32", "O": 7.51, "H": 7.512, "L": 7.51, "C": 7.511, "V": 4044.0}, {"T": "2026-07-24 14:33", "O": 7.513, "H": 7.516, "L": 7.509, "C": 7.509, "V": 31608.0}, {"T": "2026-07-24 14:34", "O": 7.509, "H": 7.511, "L": 7.508, "C": 7.511, "V": 6743.0}, {"T": "2026-07-24 14:35", "O": 7.509, "H": 7.518, "L": 7.508, "C": 7.515, "V": 61105.0}, {"T": "2026-07-24 14:36", "O": 7.514, "H": 7.514, "L": 7.507, "C": 7.508, "V": 9147.0}, {"T": "2026-07-24 14:37", "O": 7.507, "H": 7.508, "L": 7.504, "C": 7.508, "V": 9214.0}, {"T": "2026-07-24 14:38", "O": 7.508, "H": 7.508, "L": 7.499, "C": 7.506, "V": 37871.0}, {"T": "2026-07-24 14:39", "O": 7.506, "H": 7.508, "L": 7.505, "C": 7.505, "V": 4775.0}, {"T": "2026-07-24 14:40", "O": 7.509, "H": 7.509, "L": 7.506, "C": 7.506, "V": 26260.0}, {"T": "2026-07-24 14:41", "O": 7.507, "H": 7.508, "L": 7.506, "C": 7.506, "V": 5350.0}, {"T": "2026-07-24 14:42", "O": 7.508, "H": 7.5105, "L": 7.501, "C": 7.501, "V": 31742.0}, {"T": "2026-07-24 14:43", "O": 7.502, "H": 7.506, "L": 7.502, "C": 7.505, "V": 54421.0}, {"T": "2026-07-24 14:44", "O": 7.506, "H": 7.507, "L": 7.505, "C": 7.506, "V": 2677.0}, {"T": "2026-07-24 14:45", "O": 7.504, "H": 7.505, "L": 7.503, "C": 7.503, "V": 3033.0}, {"T": "2026-07-24 14:46", "O": 7.506, "H": 7.516, "L": 7.503, "C": 7.514, "V": 52023.0}, {"T": "2026-07-24 14:47", "O": 7.513, "H": 7.514, "L": 7.511, "C": 7.511, "V": 7250.0}, {"T": "2026-07-24 14:48", "O": 7.507, "H": 7.508, "L": 7.502, "C": 7.502, "V": 28755.0}, {"T": "2026-07-24 14:49", "O": 7.502, "H": 7.502, "L": 7.492, "C": 7.496, "V": 21556.0}, {"T": "2026-07-24 14:50", "O": 7.5, "H": 7.503, "L": 7.498, "C": 7.501, "V": 21046.0}, {"T": "2026-07-24 14:51", "O": 7.499, "H": 7.5, "L": 7.494, "C": 7.499, "V": 19292.0}, {"T": "2026-07-24 14:52", "O": 7.496, "H": 7.496, "L": 7.493, "C": 7.495, "V": 4073.0}, {"T": "2026-07-24 14:53", "O": 7.496, "H": 7.499, "L": 7.493, "C": 7.496, "V": 31193.0}, {"T": "2026-07-24 14:54", "O": 7.497, "H": 7.498, "L": 7.49, "C": 7.49, "V": 88196.0}, {"T": "2026-07-24 14:55", "O": 7.494, "H": 7.495, "L": 7.492, "C": 7.492, "V": 26067.0}, {"T": "2026-07-24 14:56", "O": 7.49, "H": 7.49, "L": 7.481, "C": 7.482, "V": 13275.0}, {"T": "2026-07-24 14:57", "O": 7.48, "H": 7.483, "L": 7.478, "C": 7.478, "V": 7771.0}, {"T": "2026-07-24 14:58", "O": 7.479, "H": 7.481, "L": 7.476, "C": 7.476, "V": 44636.0}, {"T": "2026-07-24 14:59", "O": 7.476, "H": 7.481, "L": 7.473, "C": 7.473, "V": 9090.0}, {"T": "2026-07-24 15:00", "O": 7.473, "H": 7.481, "L": 7.472, "C": 7.478, "V": 31450.0}, {"T": "2026-07-24 15:01", "O": 7.477, "H": 7.479, "L": 7.476, "C": 7.479, "V": 5876.0}, {"T": "2026-07-24 15:02", "O": 7.477, "H": 7.483, "L": 7.477, "C": 7.482, "V": 16981.0}, {"T": "2026-07-24 15:03", "O": 7.481, "H": 7.485, "L": 7.472, "C": 7.485, "V": 67990.0}, {"T": "2026-07-24 15:04", "O": 7.484, "H": 7.485, "L": 7.47, "C": 7.483, "V": 70743.0}, {"T": "2026-07-24 15:05", "O": 7.483, "H": 7.49, "L": 7.483, "C": 7.488, "V": 22246.0}, {"T": "2026-07-24 15:06", "O": 7.488, "H": 7.488, "L": 7.48, "C": 7.484, "V": 48261.0}, {"T": "2026-07-24 15:07", "O": 7.484, "H": 7.484, "L": 7.48, "C": 7.481, "V": 5993.0}, {"T": "2026-07-24 15:08", "O": 7.482, "H": 7.497, "L": 7.479, "C": 7.495, "V": 63377.0}, {"T": "2026-07-24 15:09", "O": 7.497, "H": 7.498, "L": 7.492, "C": 7.496, "V": 35206.0}, {"T": "2026-07-24 15:10", "O": 7.494, "H": 7.494, "L": 7.486, "C": 7.49, "V": 47851.0}, {"T": "2026-07-24 15:11", "O": 7.489, "H": 7.491, "L": 7.489, "C": 7.491, "V": 4254.0}, {"T": "2026-07-24 15:12", "O": 7.49, "H": 7.492, "L": 7.489, "C": 7.491, "V": 2421.0}, {"T": "2026-07-24 15:13", "O": 7.492, "H": 7.495, "L": 7.491, "C": 7.494, "V": 28332.0}, {"T": "2026-07-24 15:14", "O": 7.494, "H": 7.495, "L": 7.49, "C": 7.49, "V": 24914.0}, {"T": "2026-07-24 15:15", "O": 7.489, "H": 7.491, "L": 7.488, "C": 7.49, "V": 3108.0}, {"T": "2026-07-24 15:16", "O": 7.491, "H": 7.495, "L": 7.49, "C": 7.493, "V": 29409.0}, {"T": "2026-07-24 15:17", "O": 7.492, "H": 7.495, "L": 7.492, "C": 7.495, "V": 6191.0}, {"T": "2026-07-24 15:18", "O": 7.495, "H": 7.497, "L": 7.491, "C": 7.491, "V": 25423.0}, {"T": "2026-07-24 15:19", "O": 7.49, "H": 7.491, "L": 7.479, "C": 7.479, "V": 102629.0}, {"T": "2026-07-24 15:20", "O": 7.481, "H": 7.483, "L": 7.477, "C": 7.483, "V": 11926.0}, {"T": "2026-07-24 15:21", "O": 7.486, "H": 7.486, "L": 7.486, "C": 7.486, "V": 625.0}, {"T": "2026-07-24 15:22", "O": 7.486, "H": 7.492, "L": 7.482, "C": 7.492, "V": 179574.0}, {"T": "2026-07-24 15:23", "O": 7.493, "H": 7.494, "L": 7.489, "C": 7.49, "V": 49949.0}, {"T": "2026-07-24 15:24", "O": 7.49, "H": 7.492, "L": 7.489, "C": 7.492, "V": 7351.0}, {"T": "2026-07-24 15:25", "O": 7.491, "H": 7.491, "L": 7.486, "C": 7.488, "V": 3179.0}, {"T": "2026-07-24 15:26", "O": 7.488, "H": 7.49, "L": 7.486, "C": 7.49, "V": 26240.0}, {"T": "2026-07-24 15:27", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-24 15:28", "O": 7.487, "H": 7.489, "L": 7.485, "C": 7.489, "V": 4496.0}, {"T": "2026-07-24 15:29", "O": 7.489, "H": 7.489, "L": 7.473, "C": 7.481, "V": 59614.0}, {"T": "2026-07-24 15:30", "O": 7.481, "H": 7.485, "L": 7.48, "C": 7.481, "V": 26938.0}, {"T": "2026-07-24 15:31", "O": 7.482, "H": 7.482, "L": 7.469, "C": 7.469, "V": 46554.0}, {"T": "2026-07-24 15:32", "O": 7.468, "H": 7.471, "L": 7.452, "C": 7.454, "V": 106184.0}, {"T": "2026-07-24 15:33", "O": 7.451, "H": 7.451, "L": 7.443, "C": 7.445, "V": 67898.0}, {"T": "2026-07-24 15:34", "O": 7.446, "H": 7.452, "L": 7.445, "C": 7.446, "V": 6712.0}, {"T": "2026-07-24 15:35", "O": 7.447, "H": 7.453, "L": 7.442, "C": 7.442, "V": 226194.0}, {"T": "2026-07-24 15:36", "O": 7.442, "H": 7.446, "L": 7.438, "C": 7.446, "V": 25636.0}, {"T": "2026-07-24 15:37", "O": 7.447, "H": 7.45, "L": 7.44, "C": 7.442, "V": 46845.0}, {"T": "2026-07-24 15:38", "O": 7.44, "H": 7.44, "L": 7.434, "C": 7.435, "V": 47733.0}, {"T": "2026-07-24 15:39", "O": 7.434, "H": 7.442, "L": 7.434, "C": 7.439, "V": 17377.0}, {"T": "2026-07-24 15:40", "O": 7.437, "H": 7.438, "L": 7.432, "C": 7.433, "V": 27124.0}, {"T": "2026-07-24 15:41", "O": 7.436, "H": 7.438, "L": 7.426, "C": 7.433, "V": 124972.0}, {"T": "2026-07-24 15:42", "O": 7.431, "H": 7.436, "L": 7.424, "C": 7.432, "V": 137435.0}, {"T": "2026-07-24 15:43", "O": 7.432, "H": 7.433, "L": 7.422, "C": 7.425, "V": 67343.0}, {"T": "2026-07-24 15:44", "O": 7.425, "H": 7.425, "L": 7.415, "C": 7.421, "V": 62401.0}, {"T": "2026-07-24 15:45", "O": 7.422, "H": 7.422, "L": 7.409, "C": 7.414, "V": 105163.0}, {"T": "2026-07-24 15:46", "O": 7.411, "H": 7.413, "L": 7.392, "C": 7.407, "V": 183973.0}, {"T": "2026-07-24 15:47", "O": 7.41, "H": 7.421, "L": 7.407, "C": 7.414, "V": 281036.0}, {"T": "2026-07-24 15:48", "O": 7.412, "H": 7.415, "L": 7.404, "C": 7.408, "V": 48821.0}, {"T": "2026-07-24 15:49", "O": 7.408, "H": 7.417, "L": 7.406, "C": 7.416, "V": 43569.0}, {"T": "2026-07-24 15:50", "O": 7.415, "H": 7.417, "L": 7.405, "C": 7.405, "V": 53275.0}, {"T": "2026-07-24 15:51", "O": 7.404, "H": 7.404, "L": 7.396, "C": 7.4, "V": 516197.0}, {"T": "2026-07-24 15:52", "O": 7.396, "H": 7.408, "L": 7.387, "C": 7.394, "V": 72510.0}, {"T": "2026-07-24 15:53", "O": 7.393, "H": 7.399, "L": 7.387, "C": 7.393, "V": 69843.0}, {"T": "2026-07-24 15:54", "O": 7.389, "H": 7.39, "L": 7.376, "C": 7.382, "V": 120787.0}, {"T": "2026-07-24 15:55", "O": 7.383, "H": 7.384, "L": 7.368, "C": 7.381, "V": 106799.0}, {"T": "2026-07-24 15:56", "O": 7.381, "H": 7.395, "L": 7.378, "C": 7.394, "V": 93844.0}, {"T": "2026-07-24 15:57", "O": 7.395, "H": 7.398, "L": 7.378, "C": 7.379, "V": 113889.0}, {"T": "2026-07-24 15:58", "O": 7.377, "H": 7.38, "L": 7.37, "C": 7.38, "V": 72012.0}, {"T": "2026-07-24 15:59", "O": 7.379, "H": 7.394, "L": 7.376, "C": 7.389, "V": 105055.0}, {"T": "2026-07-24 16:00", "O": 7.389, "H": 7.396, "L": 7.382, "C": 7.391, "V": 97955.0}, {"T": "2026-07-24 16:01", "O": 7.39, "H": 7.396, "L": 7.384, "C": 7.387, "V": 30766.0}, {"T": "2026-07-24 16:02", "O": 7.386, "H": 7.386, "L": 7.38, "C": 7.38, "V": 26471.0}, {"T": "2026-07-24 16:03", "O": 7.38, "H": 7.395, "L": 7.376, "C": 7.392, "V": 111938.0}, {"T": "2026-07-24 16:04", "O": 7.392, "H": 7.396, "L": 7.387, "C": 7.391, "V": 25168.0}, {"T": "2026-07-24 16:05", "O": 7.391, "H": 7.392, "L": 7.38, "C": 7.381, "V": 37714.0}, {"T": "2026-07-24 16:06", "O": 7.379, "H": 7.39, "L": 7.362, "C": 7.39, "V": 147775.0}, {"T": "2026-07-24 16:07", "O": 7.389, "H": 7.39, "L": 7.386, "C": 7.388, "V": 8418.0}, {"T": "2026-07-24 16:08", "O": 7.385, "H": 7.393, "L": 7.381, "C": 7.386, "V": 59311.0}, {"T": "2026-07-24 16:09", "O": 7.388, "H": 7.393, "L": 7.375, "C": 7.377, "V": 35767.0}, {"T": "2026-07-24 16:10", "O": 7.377, "H": 7.377, "L": 7.374, "C": 7.377, "V": 16871.0}, {"T": "2026-07-24 16:11", "O": 7.377, "H": 7.382, "L": 7.367, "C": 7.378, "V": 200734.0}, {"T": "2026-07-24 16:12", "O": 7.379, "H": 7.384, "L": 7.376, "C": 7.384, "V": 14394.0}, {"T": "2026-07-24 16:13", "O": 7.384, "H": 7.384, "L": 7.376, "C": 7.379, "V": 42059.0}, {"T": "2026-07-24 16:14", "O": 7.379, "H": 7.379, "L": 7.369, "C": 7.375, "V": 29070.0}, {"T": "2026-07-24 16:15", "O": 7.376, "H": 7.378, "L": 7.363, "C": 7.367, "V": 92386.0}, {"T": "2026-07-24 16:16", "O": 7.367, "H": 7.372, "L": 7.365, "C": 7.368, "V": 17264.0}, {"T": "2026-07-24 16:17", "O": 7.369, "H": 7.378, "L": 7.367, "C": 7.377, "V": 39119.0}, {"T": "2026-07-24 16:18", "O": 7.377, "H": 7.382, "L": 7.372, "C": 7.379, "V": 68552.0}, {"T": "2026-07-24 16:19", "O": 7.379, "H": 7.381, "L": 7.376, "C": 7.377, "V": 17966.0}, {"T": "2026-07-24 16:20", "O": 7.376, "H": 7.388, "L": 7.376, "C": 7.385, "V": 83005.0}, {"T": "2026-07-24 16:21", "O": 7.386, "H": 7.39, "L": 7.382, "C": 7.386, "V": 138972.0}, {"T": "2026-07-24 16:22", "O": 7.388, "H": 7.388, "L": 7.379, "C": 7.38, "V": 47370.0}, {"T": "2026-07-24 16:23", "O": 7.381, "H": 7.385, "L": 7.379, "C": 7.381, "V": 46513.0}, {"T": "2026-07-24 16:24", "O": 7.382, "H": 7.382, "L": 7.366, "C": 7.371, "V": 74572.0}, {"T": "2026-07-24 16:25", "O": 7.371, "H": 7.371, "L": 7.361, "C": 7.364, "V": 94849.0}, {"T": "2026-07-24 16:26", "O": 7.367, "H": 7.372, "L": 7.363, "C": 7.367, "V": 63268.0}, {"T": "2026-07-24 16:27", "O": 7.365, "H": 7.37, "L": 7.36, "C": 7.367, "V": 76237.0}, {"T": "2026-07-24 16:28", "O": 7.365, "H": 7.37, "L": 7.361, "C": 7.364, "V": 57781.0}, {"T": "2026-07-24 16:29", "O": 7.365, "H": 7.374, "L": 7.364, "C": 7.366, "V": 48553.0}, {"T": "2026-07-24 16:30", "O": 7.367, "H": 7.375, "L": 7.365, "C": 7.372, "V": 71986.0}, {"T": "2026-07-24 16:31", "O": 7.373, "H": 7.378, "L": 7.369, "C": 7.371, "V": 58446.0}, {"T": "2026-07-24 16:32", "O": 7.372, "H": 7.384, "L": 7.371, "C": 7.382, "V": 79774.0}, {"T": "2026-07-24 16:33", "O": 7.383, "H": 7.397, "L": 7.383, "C": 7.388, "V": 237683.0}, {"T": "2026-07-24 16:34", "O": 7.389, "H": 7.393, "L": 7.387, "C": 7.39, "V": 13559.0}, {"T": "2026-07-24 16:35", "O": 7.392, "H": 7.393, "L": 7.389, "C": 7.39, "V": 3369.0}, {"T": "2026-07-24 16:36", "O": 7.39, "H": 7.392, "L": 7.384, "C": 7.387, "V": 69075.0}, {"T": "2026-07-24 16:37", "O": 7.387, "H": 7.387, "L": 7.378, "C": 7.378, "V": 29650.0}, {"T": "2026-07-24 16:38", "O": 7.377, "H": 7.379, "L": 7.371, "C": 7.372, "V": 70620.0}, {"T": "2026-07-24 16:39", "O": 7.371, "H": 7.376, "L": 7.366, "C": 7.369, "V": 91287.0}, {"T": "2026-07-24 16:40", "O": 7.369, "H": 7.373, "L": 7.364, "C": 7.371, "V": 91031.0}, {"T": "2026-07-24 16:41", "O": 7.371, "H": 7.373, "L": 7.369, "C": 7.371, "V": 45996.0}, {"T": "2026-07-24 16:42", "O": 7.371, "H": 7.371, "L": 7.362, "C": 7.37, "V": 36256.0}, {"T": "2026-07-24 16:43", "O": 7.369, "H": 7.371, "L": 7.363, "C": 7.365, "V": 77546.0}, {"T": "2026-07-24 16:44", "O": 7.365, "H": 7.369, "L": 7.362, "C": 7.369, "V": 59973.0}, {"T": "2026-07-24 16:45", "O": 7.369, "H": 7.371, "L": 7.366, "C": 7.368, "V": 70974.0}, {"T": "2026-07-24 16:46", "O": 7.367, "H": 7.368, "L": 7.364, "C": 7.366, "V": 14790.0}, {"T": "2026-07-24 16:47", "O": 7.366, "H": 7.373, "L": 7.366, "C": 7.3705, "V": 115627.0}, {"T": "2026-07-24 16:48", "O": 7.372, "H": 7.373, "L": 7.367, "C": 7.367, "V": 76384.0}, {"T": "2026-07-24 16:49", "O": 7.368, "H": 7.373, "L": 7.366, "C": 7.373, "V": 24844.0}, {"T": "2026-07-24 16:50", "O": 7.373, "H": 7.374, "L": 7.369, "C": 7.372, "V": 62633.0}, {"T": "2026-07-24 16:51", "O": 7.372, "H": 7.372, "L": 7.366, "C": 7.37, "V": 27410.0}, {"T": "2026-07-24 16:52", "O": 7.369, "H": 7.369, "L": 7.356, "C": 7.366, "V": 171746.0}, {"T": "2026-07-24 16:53", "O": 7.366, "H": 7.376, "L": 7.363, "C": 7.365, "V": 157117.0}, {"T": "2026-07-24 16:54", "O": 7.366, "H": 7.368, "L": 7.364, "C": 7.367, "V": 29796.0}, {"T": "2026-07-24 16:55", "O": 7.366, "H": 7.366, "L": 7.359, "C": 7.36, "V": 40442.0}, {"T": "2026-07-24 16:56", "O": 7.361, "H": 7.361, "L": 7.353, "C": 7.357, "V": 88683.0}, {"T": "2026-07-24 16:57", "O": 7.359, "H": 7.362, "L": 7.356, "C": 7.358, "V": 26577.0}, {"T": "2026-07-24 16:58", "O": 7.358, "H": 7.365, "L": 7.357, "C": 7.362, "V": 74471.0}, {"T": "2026-07-24 16:59", "O": 7.362, "H": 7.362, "L": 7.355, "C": 7.357, "V": 49381.0}, {"T": "2026-07-24 17:00", "O": 7.359, "H": 7.36, "L": 7.357, "C": 7.36, "V": 11423.0}, {"T": "2026-07-24 17:01", "O": 7.361, "H": 7.373, "L": 7.36, "C": 7.366, "V": 153928.0}, {"T": "2026-07-24 17:02", "O": 7.364, "H": 7.365, "L": 7.359, "C": 7.36, "V": 46021.0}, {"T": "2026-07-24 17:03", "O": 7.36, "H": 7.36, "L": 7.35, "C": 7.357, "V": 97947.0}, {"T": "2026-07-24 17:04", "O": 7.357, "H": 7.358, "L": 7.355, "C": 7.357, "V": 13470.0}, {"T": "2026-07-24 17:05", "O": 7.357, "H": 7.3605, "L": 7.356, "C": 7.36, "V": 51652.0}, {"T": "2026-07-24 17:06", "O": 7.359, "H": 7.362, "L": 7.356, "C": 7.3575, "V": 30201.0}, {"T": "2026-07-24 17:07", "O": 7.358, "H": 7.36, "L": 7.355, "C": 7.359, "V": 79197.0}, {"T": "2026-07-24 17:08", "O": 7.359, "H": 7.36, "L": 7.356, "C": 7.359, "V": 99358.0}, {"T": "2026-07-24 17:09", "O": 7.359, "H": 7.36, "L": 7.35, "C": 7.35, "V": 162306.0}, {"T": "2026-07-24 17:10", "O": 7.35, "H": 7.352, "L": 7.346, "C": 7.346, "V": 63240.0}, {"T": "2026-07-24 17:11", "O": 7.345, "H": 7.355, "L": 7.343, "C": 7.354, "V": 63308.0}, {"T": "2026-07-24 17:12", "O": 7.355, "H": 7.355, "L": 7.341, "C": 7.345, "V": 210832.0}, {"T": "2026-07-24 17:13", "O": 7.345, "H": 7.353, "L": 7.344, "C": 7.352, "V": 76572.0}, {"T": "2026-07-24 17:14", "O": 7.351, "H": 7.351, "L": 7.346, "C": 7.346, "V": 17865.0}, {"T": "2026-07-24 17:15", "O": 7.344, "H": 7.348, "L": 7.337, "C": 7.345, "V": 175277.0}, {"T": "2026-07-24 17:16", "O": 7.342, "H": 7.35, "L": 7.339, "C": 7.346, "V": 83898.0}, {"T": "2026-07-24 17:17", "O": 7.346, "H": 7.36, "L": 7.342, "C": 7.358, "V": 155789.0}, {"T": "2026-07-24 17:18", "O": 7.357, "H": 7.361, "L": 7.356, "C": 7.357, "V": 56295.0}, {"T": "2026-07-24 17:19", "O": 7.355, "H": 7.356, "L": 7.349, "C": 7.352, "V": 58944.0}, {"T": "2026-07-24 17:20", "O": 7.352, "H": 7.355, "L": 7.347, "C": 7.352, "V": 73513.0}, {"T": "2026-07-24 17:21", "O": 7.352, "H": 7.358, "L": 7.348, "C": 7.358, "V": 84272.0}, {"T": "2026-07-24 17:22", "O": 7.359, "H": 7.367, "L": 7.357, "C": 7.363, "V": 216788.0}, {"T": "2026-07-24 17:23", "O": 7.362, "H": 7.368, "L": 7.362, "C": 7.363, "V": 76662.0}, {"T": "2026-07-24 17:24", "O": 7.363, "H": 7.365, "L": 7.359, "C": 7.362, "V": 31797.0}, {"T": "2026-07-24 17:25", "O": 7.362, "H": 7.364, "L": 7.358, "C": 7.358, "V": 146330.0}, {"T": "2026-07-24 17:26", "O": 7.359, "H": 7.36, "L": 7.354, "C": 7.354, "V": 54254.0}, {"T": "2026-07-24 17:27", "O": 7.356, "H": 7.357, "L": 7.351, "C": 7.355, "V": 51391.0}, {"T": "2026-07-24 17:28", "O": 7.356, "H": 7.361, "L": 7.356, "C": 7.36, "V": 73410.0}, {"T": "2026-07-24 17:29", "O": 7.359, "H": 7.364, "L": 7.357, "C": 7.357, "V": 33223.0}, {"T": "2026-07-24 17:30", "O": 7.357, "H": 7.36, "L": 7.352, "C": 7.357, "V": 222681.0}]}
{"Data": [{"T": "2026-07-24 09:01", "O": 11.372, "H": 11.42, "L": 11.372, "C": 11.396, "V": 149348.0}, {"T": "2026-07-24 09:02", "O": 11.39, "H": 11.392, "L": 11.36, "C": 11.36, "V": 97950.0}, {"T": "2026-07-24 09:03", "O": 11.36, "H": 11.394, "L": 11.352, "C": 11.39, "V": 70396.0}, {"T": "2026-07-24 09:04", "O": 11.388, "H": 11.396, "L": 11.378, "C": 11.39, "V": 67583.0}, {"T": "2026-07-24 09:05", "O": 11.384, "H": 11.412, "L": 11.382, "C": 11.4, "V": 66044.0}, {"T": "2026-07-24 09:06", "O": 11.402, "H": 11.43, "L": 11.4, "C": 11.422, "V": 50609.0}, {"T": "2026-07-24 09:07", "O": 11.422, "H": 11.434, "L": 11.42, "C": 11.43, "V": 54507.0}, {"T": "2026-07-24 09:08", "O": 11.428, "H": 11.428, "L": 11.42, "C": 11.424, "V": 48714.0}, {"T": "2026-07-24 09:09", "O": 11.424, "H": 11.428, "L": 11.42, "C": 11.426, "V": 18684.0}, {"T": "2026-07-24 09:10", "O": 11.43, "H": 11.45, "L": 11.43, "C": 11.442, "V": 49491.0}, {"T": "2026-07-24 09:11", "O": 11.442, "H": 11.446, "L": 11.426, "C": 11.434, "V": 64911.0}, {"T": "2026-07-24 09:12", "O": 11.438, "H": 11.44, "L": 11.438, "C": 11.44, "V": 11350.0}, {"T": "2026-07-24 09:13", "O": 11.434, "H": 11.434, "L": 11.426, "C": 11.426, "V": 12632.0}, {"T": "2026-07-24 09:14", "O": 11.43, "H": 11.438, "L": 11.426, "C": 11.436, "V": 50816.0}, {"T": "2026-07-24 09:15", "O": 11.436, "H": 11.436, "L": 11.422, "C": 11.426, "V": 41952.0}, {"T": "2026-07-24 09:16", "O": 11.43, "H": 11.442, "L": 11.428, "C": 11.436, "V": 69580.0}, {"T": "2026-07-24 09:17", "O": 11.432, "H": 11.45, "L": 11.428, "C": 11.45, "V": 26021.0}, {"T": "2026-07-24 09:18", "O": 11.448, "H": 11.456, "L": 11.448, "C": 11.452, "V": 14177.0}, {"T": "2026-07-24 09:19", "O": 11.45, "H": 11.452, "L": 11.446, "C": 11.452, "V": 15384.0}, {"T": "2026-07-24 09:20", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 6772.0}, {"T": "2026-07-24 09:21", "O": 11.45, "H": 11.462, "L": 11.45, "C": 11.458, "V": 34642.0}, {"T": "2026-07-24 09:22", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 5551.0}, {"T": "2026-07-24 09:23", "O": 11.45, "H": 11.454, "L": 11.45, "C": 11.454, "V": 10312.0}, {"T": "2026-07-24 09:24", "O": 11.454, "H": 11.454, "L": 11.45, "C": 11.452, "V": 30434.0}, {"T": "2026-07-24 09:25", "O": 11.454, "H": 11.46, "L": 11.454, "C": 11.46, "V": 5687.0}, {"T": "2026-07-24 09:26", "O": 11.46, "H": 11.472, "L": 11.46, "C": 11.466, "V": 15800.0}, {"T": "2026-07-24 09:27", "O": 11.466, "H": 11.466, "L": 11.458, "C": 11.458, "V": 17985.0}, {"T": "2026-07-24 09:28", "O": 11.456, "H": 11.458, "L": 11.45, "C": 11.45, "V": 19508.0}, {"T": "2026-07-24 09:29", "O": 11.45, "H": 11.45, "L": 11.444, "C": 11.448, "V": 10555.0}, {"T": "2026-07-24 09:30", "O": 11.45, "H": 11.454, "L": 11.45, "C": 11.452, "V": 12734.0}, {"T": "2026-07-24 09:31", "O": 11.456, "H": 11.46, "L": 11.45, "C": 11.46, "V": 15814.0}, {"T": "2026-07-24 09:32", "O": 11.464, "H": 11.472, "L": 11.464, "C": 11.47, "V": 24652.0}, {"T": "2026-07-24 09:33", "O": 11.466, "H": 11.466, "L": 11.458, "C": 11.458, "V": 4454.0}, {"T": "2026-07-24 09:34", "O": 11.46, "H": 11.466, "L": 11.458, "C": 11.462, "V": 7693.0}, {"T": "2026-07-24 09:35", "O": 11.458, "H": 11.46, "L": 11.458, "C": 11.46, "V": 3818.0}, {"T": "2026-07-24 09:36", "O": 11.46, "H": 11.47, "L": 11.46, "C": 11.47, "V": 30721.0}, {"T": "2026-07-24 09:37", "O": 11.462, "H": 11.462, "L": 11.458, "C": 11.458, "V": 4717.0}, {"T": "2026-07-24 09:38", "O": 11.46, "H": 11.46, "L": 11.456, "C": 11.456, "V": 2787.0}, {"T": "2026-07-24 09:39", "O": 11.458, "H": 11.458, "L": 11.446, "C": 11.446, "V": 34250.0}, {"T": "2026-07-24 09:40", "O": 11.448, "H": 11.45, "L": 11.448, "C": 11.45, "V": 3271.0}, {"T": "2026-07-24 09:41", "O": 11.45, "H": 11.45, "L": 11.438, "C": 11.438, "V": 11659.0}, {"T": "2026-07-24 09:42", "O": 11.442, "H": 11.442, "L": 11.438, "C": 11.44, "V": 4037.0}, {"T": "2026-07-24 09:43", "O": 11.442, "H": 11.442, "L": 11.442, "C": 11.442, "V": 455.0}, {"T": "2026-07-24 09:44", "O": 11.444, "H": 11.446, "L": 11.44, "C": 11.44, "V": 30032.0}, {"T": "2026-07-24 09:45", "O": 11.438, "H": 11.438, "L": 11.436, "C": 11.438, "V": 10198.0}, {"T": "2026-07-24 09:46", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 19375.0}, {"T": "2026-07-24 09:47", "O": 11.438, "H": 11.438, "L": 11.43, "C": 11.432, "V": 18864.0}, {"T": "2026-07-24 09:48", "O": 11.434, "H": 11.444, "L": 11.434, "C": 11.444, "V": 4759.0}, {"T": "2026-07-24 09:49", "O": 11.446, "H": 11.446, "L": 11.438, "C": 11.438, "V": 5982.0}, {"T": "2026-07-24 09:50", "O": 11.436, "H": 11.444, "L": 11.434, "C": 11.442, "V": 16262.0}, {"T": "2026-07-24 09:51", "O": 11.444, "H": 11.444, "L": 11.438, "C": 11.438, "V": 16905.0}, {"T": "2026-07-24 09:52", "O": 11.44, "H": 11.442, "L": 11.44, "C": 11.442, "V": 609.0}, {"T": "2026-07-24 09:53", "O": 11.44, "H": 11.442, "L": 11.438, "C": 11.438, "V": 11477.0}, {"T": "2026-07-24 09:54", "O": 11.436, "H": 11.442, "L": 11.436, "C": 11.442, "V": 2598.0}, {"T": "2026-07-24 09:55", "O": 11.444, "H": 11.448, "L": 11.44, "C": 11.442, "V": 19353.0}, {"T": "2026-07-24 09:56", "O": 11.444, "H": 11.444, "L": 11.438, "C": 11.442, "V": 24285.0}, {"T": "2026-07-24 09:57", "O": 11.444, "H": 11.448, "L": 11.444, "C": 11.446, "V": 30268.0}, {"T": "2026-07-24 09:58", "O": 11.444, "H": 11.444, "L": 11.442, "C": 11.442, "V": 17743.0}, {"T": "2026-07-24 09:59", "O": 11.446, "H": 11.446, "L": 11.438, "C": 11.438, "V": 9537.0}, {"T": "2026-07-24 10:00", "O": 11.442, "H": 11.444, "L": 11.434, "C": 11.44, "V": 23163.0}, {"T": "2026-07-24 10:01", "O": 11.438, "H": 11.44, "L": 11.436, "C": 11.44, "V": 3382.0}, {"T": "2026-07-24 10:02", "O": 11.438, "H": 11.438, "L": 11.436, "C": 11.436, "V": 5570.0}, {"T": "2026-07-24 10:03", "O": 11.434, "H": 11.444, "L": 11.434, "C": 11.44, "V": 34599.0}, {"T": "2026-07-24 10:04", "O": 11.434, "H": 11.436, "L": 11.434, "C": 11.436, "V": 560.0}, {"T": "2026-07-24 10:05", "O": 11.436, "H": 11.438, "L": 11.436, "C": 11.438, "V": 3493.0}, {"T": "2026-07-24 10:06", "O": 11.438, "H": 11.44, "L": 11.436, "C": 11.438, "V": 3612.0}, {"T": "2026-07-24 10:07", "O": 11.436, "H": 11.442, "L": 11.436, "C": 11.442, "V": 4592.0}, {"T": "2026-07-24 10:08", "O": 11.446, "H": 11.448, "L": 11.442, "C": 11.446, "V": 16680.0}, {"T": "2026-07-24 10:09", "O": 11.45, "H": 11.452, "L": 11.45, "C": 11.452, "V": 5674.0}, {"T": "2026-07-24 10:10", "O": 11.448, "H": 11.448, "L": 11.448, "C": 11.448, "V": 250.0}, {"T": "2026-07-24 10:11", "O": 11.452, "H": 11.452, "L": 11.45, "C": 11.45, "V": 6061.0}, {"T": "2026-07-24 10:12", "O": 11.448, "H": 11.448, "L": 11.444, "C": 11.444, "V": 4759.0}, {"T": "2026-07-24 10:13", "O": 11.442, "H": 11.442, "L": 11.428, "C": 11.43, "V": 32016.0}, {"T": "2026-07-24 10:14", "O": 11.43, "H": 11.438, "L": 11.43, "C": 11.438, "V": 7645.0}, {"T": "2026-07-24 10:15", "O": 11.438, "H": 11.438, "L": 11.432, "C": 11.432, "V": 3871.0}, {"T": "2026-07-24 10:16", "O": 11.428, "H": 11.438, "L": 11.428, "C": 11.438, "V": 3195.0}, {"T": "2026-07-24 10:17", "O": 11.438, "H": 11.448, "L": 11.438, "C": 11.448, "V": 1724.0}, {"T": "2026-07-24 10:18", "O": 11.446, "H": 11.45, "L": 11.446, "C": 11.446, "V": 8900.0}, {"T": "2026-07-24 10:19", "O": 11.45, "H": 11.458, "L": 11.45, "C": 11.458, "V": 54112.0}, {"T": "2026-07-24 10:20", "O": 11.458, "H": 11.464, "L": 11.456, "C": 11.464, "V": 5838.0}, {"T": "2026-07-24 10:21", "O": 11.464, "H": 11.464, "L": 11.46, "C": 11.46, "V": 7289.0}, {"T": "2026-07-24 10:22", "O": 11.462, "H": 11.464, "L": 11.458, "C": 11.458, "V": 13860.0}, {"T": "2026-07-24 10:23", "O": 11.458, "H": 11.458, "L": 11.458, "C": 11.458, "V": 2961.0}, {"T": "2026-07-24 10:24", "O": 11.458, "H": 11.46, "L": 11.458, "C": 11.46, "V": 906.0}, {"T": "2026-07-24 10:25", "O": 11.46, "H": 11.462, "L": 11.46, "C": 11.462, "V": 2441.0}, {"T": "2026-07-24 10:26", "O": 11.466, "H": 11.468, "L": 11.464, "C": 11.464, "V": 8355.0}, {"T": "2026-07-24 10:27", "O": 11.466, "H": 11.476, "L": 11.466, "C": 11.472, "V": 48180.0}, {"T": "2026-07-24 10:28", "O": 11.474, "H": 11.474, "L": 11.474, "C": 11.474, "V": 177.0}, {"T": "2026-07-24 10:29", "O": 11.472, "H": 11.484, "L": 11.472, "C": 11.482, "V": 22075.0}, {"T": "2026-07-24 10:30", "O": 11.484, "H": 11.488, "L": 11.484, "C": 11.488, "V": 4541.0}, {"T": "2026-07-24 10:31", "O": 11.484, "H": 11.484, "L": 11.48, "C": 11.484, "V": 9371.0}, {"T": "2026-07-24 10:32", "O": 11.484, "H": 11.498, "L": 11.484, "C": 11.496, "V": 36709.0}, {"T": "2026-07-24 10:33", "O": 11.496, "H": 11.5, "L": 11.49, "C": 11.496, "V": 19909.0}, {"T": "2026-07-24 10:34", "O": 11.492, "H": 11.492, "L": 11.486, "C": 11.486, "V": 6390.0}, {"T": "2026-07-24 10:35", "O": 11.488, "H": 11.488, "L": 11.488, "C": 11.488, "V": 1367.0}, {"T": "2026-07-24 10:36", "O": 11.486, "H": 11.486, "L": 11.486, "C": 11.486, "V": 296.0}, {"T": "2026-07-24 10:37", "O": 11.486, "H": 11.488, "L": 11.486, "C": 11.486, "V": 5729.0}, {"T": "2026-07-24 10:38", "O": 11.49, "H": 11.496, "L": 11.488, "C": 11.488, "V": 9733.0}, {"T": "2026-07-24 10:39", "O": 11.486, "H": 11.486, "L": 11.482, "C": 11.482, "V": 1868.0}, {"T": "2026-07-24 10:40", "O": 11.484, "H": 11.484, "L": 11.484, "C": 11.484, "V": 1200.0}, {"T": "2026-07-24 10:41", "O": 11.484, "H": 11.488, "L": 11.484, "C": 11.488, "V": 1816.0}, {"T": "2026-07-24 10:42", "O": 11.486, "H": 11.506, "L": 11.482, "C": 11.504, "V": 173860.0}, {"T": "2026-07-24 10:43", "O": 11.506, "H": 11.508, "L": 11.502, "C": 11.502, "V": 13930.0}, {"T": "2026-07-24 10:44", "O": 11.496, "H": 11.504, "L": 11.494, "C": 11.5, "V": 48151.0}, {"T": "2026-07-24 10:45", "O": 11.504, "H": 11.506, "L": 11.502, "C": 11.502, "V": 4315.0}, {"T": "2026-07-24 10:46", "O": 11.5, "H": 11.506, "L": 11.5, "C": 11.506, "V": 4616.0}, {"T": "2026-07-24 10:47", "O": 11.504, "H": 11.508, "L": 11.504, "C": 11.508, "V": 25810.0}, {"T": "2026-07-24 10:48", "O": 11.506, "H": 11.508, "L": 11.502, "C": 11.502, "V": 16620.0}, {"T": "2026-07-24 10:49", "O": 11.498, "H": 11.502, "L": 11.498, "C": 11.502, "V": 25492.0}, {"T": "2026-07-24 10:50", "O": 11.504, "H": 11.51, "L": 11.504, "C": 11.506, "V": 29711.0}, {"T": "2026-07-24 10:51", "O": 11.51, "H": 11.514, "L": 11.508, "C": 11.512, "V": 23026.0}, {"T": "2026-07-24 10:52", "O": 11.512, "H": 11.518, "L": 11.51, "C": 11.516, "V": 33255.0}, {"T": "2026-07-24 10:53", "O": 11.514, "H": 11.514, "L": 11.512, "C": 11.514, "V": 10832.0}, {"T": "2026-07-24 10:54", "O": 11.514, "H": 11.514, "L": 11.506, "C": 11.506, "V": 3390.0}, {"T": "2026-07-24 10:55", "O": 11.504, "H": 11.508, "L": 11.502, "C": 11.508, "V": 23798.0}, {"T": "2026-07-24 10:56", "O": 11.504, "H": 11.506, "L": 11.504, "C": 11.504, "V": 1895.0}, {"T": "2026-07-24 10:57", "O": 11.502, "H": 11.504, "L": 11.502, "C": 11.502, "V": 4625.0}, {"T": "2026-07-24 10:58", "O": 11.506, "H": 11.506, "L": 11.496, "C": 11.502, "V": 25091.0}, {"T": "2026-07-24 10:59", "O": 11.502, "H": 11.502, "L": 11.5, "C": 11.502, "V": 6303.0}, {"T": "2026-07-24 11:00", "O": 11.504, "H": 11.508, "L": 11.504, "C": 11.506, "V": 13185.0}, {"T": "2026-07-24 11:01", "O": 11.51, "H": 11.51, "L": 11.502, "C": 11.504, "V": 18029.0}, {"T": "2026-07-24 11:02", "O": 11.502, "H": 11.506, "L": 11.5, "C": 11.506, "V": 5558.0}, {"T": "2026-07-24 11:03", "O": 11.504, "H": 11.508, "L": 11.504, "C": 11.506, "V": 23699.0}, {"T": "2026-07-24 11:04", "O": 11.51, "H": 11.51, "L": 11.51, "C": 11.51, "V": 1157.0}, {"T": "2026-07-24 11:05", "O": 11.512, "H": 11.522, "L": 11.512, "C": 11.52, "V": 51711.0}, {"T": "2026-07-24 11:06", "O": 11.52, "H": 11.52, "L": 11.518, "C": 11.518, "V": 7465.0}, {"T": "2026-07-24 11:07", "O": 11.518, "H": 11.522, "L": 11.516, "C": 11.518, "V": 8389.0}, {"T": "2026-07-24 11:08", "O": 11.52, "H": 11.52, "L": 11.518, "C": 11.518, "V": 1941.0}, {"T": "2026-07-24 11:09", "O": 11.514, "H": 11.516, "L": 11.514, "C": 11.516, "V": 1842.0}, {"T": "2026-07-24 11:10", "O": 11.512, "H": 11.522, "L": 11.512, "C": 11.522, "V": 33516.0}, {"T": "2026-07-24 11:11", "O": 11.522, "H": 11.522, "L": 11.52, "C": 11.52, "V": 540.0}, {"T": "2026-07-24 11:12", "O": 11.518, "H": 11.518, "L": 11.514, "C": 11.514, "V": 798.0}, {"T": "2026-07-24 11:13", "O": 11.516, "H": 11.516, "L": 11.514, "C": 11.514, "V": 2747.0}, {"T": "2026-07-24 11:14", "O": 11.514, "H": 11.518, "L": 11.514, "C": 11.514, "V": 32098.0}, {"T": "2026-07-24 11:15", "O": 11.518, "H": 11.518, "L": 11.514, "C": 11.516, "V": 2795.0}, {"T": "2026-07-24 11:16", "O": 11.516, "H": 11.516, "L": 11.512, "C": 11.514, "V": 26036.0}, {"T": "2026-07-24 11:17", "O": 11.516, "H": 11.516, "L": 11.514, "C": 11.514, "V": 16134.0}, {"T": "2026-07-24 11:18", "O": 11.518, "H": 11.522, "L": 11.518, "C": 11.52, "V": 43170.0}, {"T": "2026-07-24 11:19", "O": 11.516, "H": 11.524, "L": 11.516, "C": 11.524, "V": 4485.0}, {"T": "2026-07-24 11:20", "O": 11.518, "H": 11.524, "L": 11.518, "C": 11.524, "V": 12321.0}, {"T": "2026-07-24 11:21", "O": 11.522, "H": 11.522, "L": 11.522, "C": 11.522, "V": 1323.0}, {"T": "2026-07-24 11:22", "O": 11.524, "H": 11.528, "L": 11.524, "C": 11.526, "V": 24284.0}, {"T": "2026-07-24 11:23", "O": 11.524, "H": 11.526, "L": 11.524, "C": 11.526, "V": 798.0}, {"T": "2026-07-24 11:24", "O": 11.528, "H": 11.534, "L": 11.526, "C": 11.534, "V": 39413.0}, {"T": "2026-07-24 11:25", "O": 11.532, "H": 11.532, "L": 11.53, "C": 11.532, "V": 2465.0}, {"T": "2026-07-24 11:26", "O": 11.534, "H": 11.538, "L": 11.534, "C": 11.536, "V": 17512.0}, {"T": "2026-07-24 11:27", "O": 11.536, "H": 11.536, "L": 11.528, "C": 11.528, "V": 10064.0}, {"T": "2026-07-24 11:28", "O": 11.526, "H": 11.528, "L": 11.524, "C": 11.528, "V": 4558.0}, {"T": "2026-07-24 11:29", "O": 11.522, "H": 11.524, "L": 11.522, "C": 11.524, "V": 1242.0}, {"T": "2026-07-24 11:30", "O": 11.52, "H": 11.52, "L": 11.52, "C": 11.52, "V": 1100.0}, {"T": "2026-07-24 11:31", "O": 11.522, "H": 11.526, "L": 11.518, "C": 11.524, "V": 15432.0}, {"T": "2026-07-24 11:32", "O": 11.524, "H": 11.524, "L": 11.522, "C": 11.524, "V": 10744.0}, {"T": "2026-07-24 11:33", "O": 11.528, "H": 11.532, "L": 11.528, "C": 11.532, "V": 11130.0}, {"T": "2026-07-24 11:34", "O": 11.534, "H": 11.542, "L": 11.534, "C": 11.54, "V": 17549.0}, {"T": "2026-07-24 11:35", "O": 11.542, "H": 11.542, "L": 11.538, "C": 11.538, "V": 8270.0}, {"T": "2026-07-24 11:36", "O": 11.538, "H": 11.542, "L": 11.536, "C": 11.54, "V": 35235.0}, {"T": "2026-07-24 11:37", "O": 11.54, "H": 11.542, "L": 11.536, "C": 11.542, "V": 13971.0}, {"T": "2026-07-24 11:38", "O": 11.536, "H": 11.536, "L": 11.536, "C": 11.536, "V": 1820.0}, {"T": "2026-07-24 11:39", "O": 11.536, "H": 11.544, "L": 11.536, "C": 11.544, "V": 8231.0}, {"T": "2026-07-24 11:40", "O": 11.542, "H": 11.546, "L": 11.54, "C": 11.544, "V": 12012.0}, {"T": "2026-07-24 11:41", "O": 11.544, "H": 11.544, "L": 11.544, "C": 11.544, "V": 0.0}, {"T": "2026-07-24 11:42", "O": 11.546, "H": 11.548, "L": 11.546, "C": 11.548, "V": 5627.0}, {"T": "2026-07-24 11:43", "O": 11.548, "H": 11.554, "L": 11.542, "C": 11.552, "V": 124881.0}, {"T": "2026-07-24 11:44", "O": 11.552, "H": 11.556, "L": 11.55, "C": 11.556, "V": 22826.0}, {"T": "2026-07-24 11:45", "O": 11.558, "H": 11.558, "L": 11.556, "C": 11.556, "V": 16893.0}, {"T": "2026-07-24 11:46", "O": 11.556, "H": 11.556, "L": 11.552, "C": 11.554, "V": 816.0}, {"T": "2026-07-24 11:47", "O": 11.552, "H": 11.552, "L": 11.552, "C": 11.552, "V": 3384.0}, {"T": "2026-07-24 11:48", "O": 11.55, "H": 11.554, "L": 11.55, "C": 11.552, "V": 11114.0}, {"T": "2026-07-24 11:49", "O": 11.552, "H": 11.556, "L": 11.552, "C": 11.556, "V": 7195.0}, {"T": "2026-07-24 11:50", "O": 11.558, "H": 11.566, "L": 11.558, "C": 11.56, "V": 73391.0}, {"T": "2026-07-24 11:51", "O": 11.56, "H": 11.56, "L": 11.552, "C": 11.554, "V": 5704.0}, {"T": "2026-07-24 11:52", "O": 11.556, "H": 11.556, "L": 11.55, "C": 11.552, "V": 12225.0}, {"T": "2026-07-24 11:53", "O": 11.552, "H": 11.558, "L": 11.552, "C": 11.558, "V": 4187.0}, {"T": "2026-07-24 11:54", "O": 11.556, "H": 11.556, "L": 11.556, "C": 11.556, "V": 445.0}, {"T": "2026-07-24 11:55", "O": 11.556, "H": 11.562, "L": 11.556, "C": 11.562, "V": 23152.0}, {"T": "2026-07-24 11:56", "O": 11.56, "H": 11.566, "L": 11.556, "C": 11.566, "V": 35214.0}, {"T": "2026-07-24 11:57", "O": 11.564, "H": 11.568, "L": 11.562, "C": 11.568, "V": 28998.0}, {"T": "2026-07-24 11:58", "O": 11.564, "H": 11.578, "L": 11.564, "C": 11.578, "V": 66098.0}, {"T": "2026-07-24 11:59", "O": 11.578, "H": 11.586, "L": 11.574, "C": 11.578, "V": 112565.0}, {"T": "2026-07-24 12:00", "O": 11.576, "H": 11.58, "L": 11.576, "C": 11.578, "V": 14574.0}, {"T": "2026-07-24 12:01", "O": 11.578, "H": 11.582, "L": 11.578, "C": 11.58, "V": 30476.0}, {"T": "2026-07-24 12:02", "O": 11.58, "H": 11.582, "L": 11.58, "C": 11.58, "V": 3193.0}, {"T": "2026-07-24 12:03", "O": 11.58, "H": 11.582, "L": 11.578, "C": 11.578, "V": 15660.0}, {"T": "2026-07-24 12:04", "O": 11.576, "H": 11.576, "L": 11.576, "C": 11.576, "V": 220.0}, {"T": "2026-07-24 12:05", "O": 11.576, "H": 11.576, "L": 11.576, "C": 11.576, "V": 830.0}, {"T": "2026-07-24 12:06", "O": 11.576, "H": 11.578, "L": 11.574, "C": 11.574, "V": 14415.0}, {"T": "2026-07-24 12:07", "O": 11.578, "H": 11.578, "L": 11.57, "C": 11.572, "V": 33445.0}, {"T": "2026-07-24 12:08", "O": 11.57, "H": 11.57, "L": 11.57, "C": 11.57, "V": 220.0}, {"T": "2026-07-24 12:09", "O": 11.57, "H": 11.57, "L": 11.57, "C": 11.57, "V": 47576.0}, {"T": "2026-07-24 12:10", "O": 11.572, "H": 11.572, "L": 11.568, "C": 11.572, "V": 14527.0}, {"T": "2026-07-24 12:11", "O": 11.572, "H": 11.572, "L": 11.572, "C": 11.572, "V": 2706.0}, {"T": "2026-07-24 12:12", "O": 11.574, "H": 11.584, "L": 11.574, "C": 11.582, "V": 25571.0}, {"T": "2026-07-24 12:13", "O": 11.58, "H": 11.58, "L": 11.576, "C": 11.576, "V": 5918.0}, {"T": "2026-07-24 12:14", "O": 11.578, "H": 11.578, "L": 11.576, "C": 11.578, "V": 2420.0}, {"T": "2026-07-24 12:15", "O": 11.578, "H": 11.578, "L": 11.578, "C": 11.578, "V": 686.0}, {"T": "2026-07-24 12:16", "O": 11.578, "H": 11.578, "L": 11.576, "C": 11.576, "V": 7450.0}, {"T": "2026-07-24 12:17", "O": 11.576, "H": 11.576, "L": 11.576, "C": 11.576, "V": 479.0}, {"T": "2026-07-24 12:18", "O": 11.576, "H": 11.576, "L": 11.574, "C": 11.574, "V": 1623.0}, {"T": "2026-07-24 12:19", "O": 11.572, "H": 11.592, "L": 11.572, "C": 11.584, "V": 291078.0}, {"T": "2026-07-24 12:20", "O": 11.584, "H": 11.584, "L": 11.584, "C": 11.584, "V": 0.0}, {"T": "2026-07-24 12:21", "O": 11.586, "H": 11.586, "L": 11.586, "C": 11.586, "V": 9106.0}, {"T": "2026-07-24 12:22", "O": 11.586, "H": 11.596, "L": 11.584, "C": 11.592, "V": 48238.0}, {"T": "2026-07-24 12:23", "O": 11.594, "H": 11.594, "L": 11.592, "C": 11.592, "V": 10970.0}, {"T": "2026-07-24 12:24", "O": 11.594, "H": 11.594, "L": 11.594, "C": 11.594, "V": 4897.0}, {"T": "2026-07-24 12:25", "O": 11.594, "H": 11.596, "L": 11.592, "C": 11.592, "V": 16350.0}, {"T": "2026-07-24 12:26", "O": 11.594, "H": 11.594, "L": 11.59, "C": 11.59, "V": 46894.0}, {"T": "2026-07-24 12:27", "O": 11.588, "H": 11.588, "L": 11.588, "C": 11.588, "V": 220.0}, {"T": "2026-07-24 12:28", "O": 11.588, "H": 11.594, "L": 11.588, "C": 11.594, "V": 14289.0}, {"T": "2026-07-24 12:29", "O": 11.592, "H": 11.598, "L": 11.59, "C": 11.598, "V": 69040.0}, {"T": "2026-07-24 12:30", "O": 11.598, "H": 11.604, "L": 11.596, "C": 11.6, "V": 128201.0}, {"T": "2026-07-24 12:31", "O": 11.598, "H": 11.61, "L": 11.598, "C": 11.61, "V": 32528.0}, {"T": "2026-07-24 12:32", "O": 11.608, "H": 11.61, "L": 11.608, "C": 11.61, "V": 12247.0}, {"T": "2026-07-24 12:33", "O": 11.614, "H": 11.622, "L": 11.608, "C": 11.62, "V": 60102.0}, {"T": "2026-07-24 12:34", "O": 11.622, "H": 11.626, "L": 11.618, "C": 11.622, "V": 40879.0}, {"T": "2026-07-24 12:35", "O": 11.622, "H": 11.646, "L": 11.622, "C": 11.644, "V": 287952.0}, {"T": "2026-07-24 12:36", "O": 11.642, "H": 11.642, "L": 11.634, "C": 11.636, "V": 17065.0}, {"T": "2026-07-24 12:37", "O": 11.634, "H": 11.638, "L": 11.628, "C": 11.628, "V": 47265.0}, {"T": "2026-07-24 12:38", "O": 11.626, "H": 11.626, "L": 11.616, "C": 11.618, "V": 30857.0}, {"T": "2026-07-24 12:39", "O": 11.618, "H": 11.618, "L": 11.608, "C": 11.608, "V": 18558.0}, {"T": "2026-07-24 12:40", "O": 11.612, "H": 11.612, "L": 11.604, "C": 11.604, "V": 13490.0}, {"T": "2026-07-24 12:41", "O": 11.608, "H": 11.608, "L": 11.602, "C": 11.602, "V": 3560.0}, {"T": "2026-07-24 12:42", "O": 11.602, "H": 11.616, "L": 11.602, "C": 11.614, "V": 15578.0}, {"T": "2026-07-24 12:43", "O": 11.612, "H": 11.612, "L": 11.61, "C": 11.61, "V": 12000.0}, {"T": "2026-07-24 12:44", "O": 11.61, "H": 11.612, "L": 11.61, "C": 11.61, "V": 16029.0}, {"T": "2026-07-24 12:45", "O": 11.61, "H": 11.614, "L": 11.61, "C": 11.612, "V": 5553.0}, {"T": "2026-07-24 12:46", "O": 11.614, "H": 11.618, "L": 11.614, "C": 11.618, "V": 1844.0}, {"T": "2026-07-24 12:47", "O": 11.616, "H": 11.616, "L": 11.614, "C": 11.614, "V": 4092.0}, {"T": "2026-07-24 12:48", "O": 11.614, "H": 11.63, "L": 11.614, "C": 11.628, "V": 57286.0}, {"T": "2026-07-24 12:49", "O": 11.626, "H": 11.626, "L": 11.62, "C": 11.624, "V": 12860.0}, {"T": "2026-07-24 12:50", "O": 11.624, "H": 11.624, "L": 11.622, "C": 11.622, "V": 4510.0}, {"T": "2026-07-24 12:51", "O": 11.622, "H": 11.634, "L": 11.62, "C": 11.634, "V": 122889.0}, {"T": "2026-07-24 12:52", "O": 11.634, "H": 11.634, "L": 11.626, "C": 11.628, "V": 35213.0}, {"T": "2026-07-24 12:53", "O": 11.626, "H": 11.626, "L": 11.622, "C": 11.626, "V": 6217.0}, {"T": "2026-07-24 12:54", "O": 11.626, "H": 11.626, "L": 11.622, "C": 11.624, "V": 9651.0}, {"T": "2026-07-24 12:55", "O": 11.624, "H": 11.624, "L": 11.622, "C": 11.622, "V": 6408.0}, {"T": "2026-07-24 12:56", "O": 11.62, "H": 11.622, "L": 11.616, "C": 11.622, "V": 31950.0}, {"T": "2026-07-24 12:57", "O": 11.622, "H": 11.624, "L": 11.622, "C": 11.622, "V": 1437.0}, {"T": "2026-07-24 12:58", "O": 11.624, "H": 11.624, "L": 11.62, "C": 11.622, "V": 22371.0}, {"T": "2026-07-24 12:59", "O": 11.624, "H": 11.636, "L": 11.624, "C": 11.632, "V": 75299.0}, {"T": "2026-07-24 13:00", "O": 11.63, "H": 11.63, "L": 11.624, "C": 11.626, "V": 23191.0}, {"T": "2026-07-24 13:01", "O": 11.626, "H": 11.63, "L": 11.62, "C": 11.62, "V": 40111.0}, {"T": "2026-07-24 13:02", "O": 11.62, "H": 11.62, "L": 11.61, "C": 11.61, "V": 27819.0}, {"T": "2026-07-24 13:03", "O": 11.612, "H": 11.616, "L": 11.61, "C": 11.616, "V": 7968.0}, {"T": "2026-07-24 13:04", "O": 11.62, "H": 11.622, "L": 11.62, "C": 11.622, "V": 69614.0}, {"T": "2026-07-24 13:05", "O": 11.622, "H": 11.622, "L": 11.616, "C": 11.616, "V": 42806.0}, {"T": "2026-07-24 13:06", "O": 11.614, "H": 11.614, "L": 11.61, "C": 11.612, "V": 21977.0}, {"T": "2026-07-24 13:07", "O": 11.61, "H": 11.61, "L": 11.606, "C": 11.606, "V": 5184.0}, {"T": "2026-07-24 13:08", "O": 11.604, "H": 11.604, "L": 11.598, "C": 11.598, "V": 14830.0}, {"T": "2026-07-24 13:09", "O": 11.598, "H": 11.598, "L": 11.588, "C": 11.588, "V": 18080.0}, {"T": "2026-07-24 13:10", "O": 11.586, "H": 11.59, "L": 11.584, "C": 11.588, "V": 30568.0}, {"T": "2026-07-24 13:11", "O": 11.588, "H": 11.592, "L": 11.584, "C": 11.59, "V": 26463.0}, {"T": "2026-07-24 13:12", "O": 11.59, "H": 11.596, "L": 11.59, "C": 11.596, "V": 15911.0}, {"T": "2026-07-24 13:13", "O": 11.598, "H": 11.598, "L": 11.596, "C": 11.596, "V": 220.0}, {"T": "2026-07-24 13:14", "O": 11.598, "H": 11.598, "L": 11.596, "C": 11.596, "V": 18145.0}, {"T": "2026-07-24 13:15", "O": 11.594, "H": 11.6, "L": 11.592, "C": 11.6, "V": 27440.0}, {"T": "2026-07-24 13:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-07-24 13:17", "O": 11.6, "H": 11.6, "L": 11.596, "C": 11.6, "V": 18852.0}, {"T": "2026-07-24 13:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 910.0}, {"T": "2026-07-24 13:19", "O": 11.6, "H": 11.604, "L": 11.6, "C": 11.604, "V": 15887.0}, {"T": "2026-07-24 13:20", "O": 11.602, "H": 11.606, "L": 11.602, "C": 11.604, "V": 10696.0}, {"T": "2026-07-24 13:21", "O": 11.602, "H": 11.602, "L": 11.598, "C": 11.6, "V": 17951.0}, {"T": "2026-07-24 13:22", "O": 11.6, "H": 11.604, "L": 11.598, "C": 11.598, "V": 10063.0}, {"T": "2026-07-24 13:23", "O": 11.6, "H": 11.604, "L": 11.6, "C": 11.602, "V": 8733.0}, {"T": "2026-07-24 13:24", "O": 11.602, "H": 11.602, "L": 11.6, "C": 11.6, "V": 7000.0}, {"T": "2026-07-24 13:25", "O": 11.604, "H": 11.606, "L": 11.602, "C": 11.604, "V": 5066.0}, {"T": "2026-07-24 13:26", "O": 11.604, "H": 11.604, "L": 11.602, "C": 11.602, "V": 450.0}, {"T": "2026-07-24 13:27", "O": 11.6, "H": 11.602, "L": 11.6, "C": 11.6, "V": 10216.0}, {"T": "2026-07-24 13:28", "O": 11.596, "H": 11.6, "L": 11.596, "C": 11.6, "V": 882.0}, {"T": "2026-07-24 13:29", "O": 11.598, "H": 11.598, "L": 11.596, "C": 11.596, "V": 1884.0}, {"T": "2026-07-24 13:30", "O": 11.594, "H": 11.596, "L": 11.594, "C": 11.596, "V": 1959.0}, {"T": "2026-07-24 13:31", "O": 11.596, "H": 11.598, "L": 11.594, "C": 11.598, "V": 10072.0}, {"T": "2026-07-24 13:32", "O": 11.596, "H": 11.6, "L": 11.596, "C": 11.596, "V": 9220.0}, {"T": "2026-07-24 13:33", "O": 11.598, "H": 11.598, "L": 11.598, "C": 11.598, "V": 4169.0}, {"T": "2026-07-24 13:34", "O": 11.596, "H": 11.598, "L": 11.594, "C": 11.598, "V": 11264.0}, {"T": "2026-07-24 13:35", "O": 11.596, "H": 11.596, "L": 11.596, "C": 11.596, "V": 1671.0}, {"T": "2026-07-24 13:36", "O": 11.596, "H": 11.596, "L": 11.594, "C": 11.594, "V": 5194.0}, {"T": "2026-07-24 13:37", "O": 11.594, "H": 11.596, "L": 11.594, "C": 11.596, "V": 4836.0}, {"T": "2026-07-24 13:38", "O": 11.594, "H": 11.594, "L": 11.592, "C": 11.592, "V": 8567.0}, {"T": "2026-07-24 13:39", "O": 11.59, "H": 11.592, "L": 11.59, "C": 11.59, "V": 14405.0}, {"T": "2026-07-24 13:40", "O": 11.59, "H": 11.59, "L": 11.59, "C": 11.59, "V": 4178.0}, {"T": "2026-07-24 13:41", "O": 11.588, "H": 11.588, "L": 11.586, "C": 11.588, "V": 4590.0}, {"T": "2026-07-24 13:42", "O": 11.588, "H": 11.588, "L": 11.588, "C": 11.588, "V": 4070.0}, {"T": "2026-07-24 13:43", "O": 11.588, "H": 11.588, "L": 11.582, "C": 11.582, "V": 16452.0}, {"T": "2026-07-24 13:44", "O": 11.584, "H": 11.586, "L": 11.584, "C": 11.586, "V": 5396.0}, {"T": "2026-07-24 13:45", "O": 11.584, "H": 11.586, "L": 11.582, "C": 11.586, "V": 21268.0}, {"T": "2026-07-24 13:46", "O": 11.588, "H": 11.588, "L": 11.588, "C": 11.588, "V": 8038.0}, {"T": "2026-07-24 13:47", "O": 11.586, "H": 11.586, "L": 11.584, "C": 11.586, "V": 11839.0}, {"T": "2026-07-24 13:48", "O": 11.588, "H": 11.588, "L": 11.584, "C": 11.586, "V": 9842.0}, {"T": "2026-07-24 13:49", "O": 11.586, "H": 11.586, "L": 11.586, "C": 11.586, "V": 5052.0}, {"T": "2026-07-24 13:50", "O": 11.586, "H": 11.586, "L": 11.586, "C": 11.586, "V": 6400.0}, {"T": "2026-07-24 13:51", "O": 11.584, "H": 11.588, "L": 11.582, "C": 11.588, "V": 14901.0}, {"T": "2026-07-24 13:52", "O": 11.588, "H": 11.592, "L": 11.588, "C": 11.592, "V": 6178.0}, {"T": "2026-07-24 13:53", "O": 11.594, "H": 11.596, "L": 11.592, "C": 11.592, "V": 11860.0}, {"T": "2026-07-24 13:54", "O": 11.594, "H": 11.594, "L": 11.594, "C": 11.594, "V": 1476.0}, {"T": "2026-07-24 13:55", "O": 11.596, "H": 11.596, "L": 11.596, "C": 11.596, "V": 4584.0}, {"T": "2026-07-24 13:56", "O": 11.598, "H": 11.598, "L": 11.598, "C": 11.598, "V": 9459.0}, {"T": "2026-07-24 13:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 400.0}, {"T": "2026-07-24 13:58", "O": 11.598, "H": 11.598, "L": 11.596, "C": 11.598, "V": 262.0}, {"T": "2026-07-24 13:59", "O": 11.598, "H": 11.616, "L": 11.598, "C": 11.616, "V": 68968.0}, {"T": "2026-07-24 14:00", "O": 11.618, "H": 11.618, "L": 11.614, "C": 11.614, "V": 13631.0}, {"T": "2026-07-24 14:01", "O": 11.614, "H": 11.614, "L": 11.606, "C": 11.606, "V": 42752.0}, {"T": "2026-07-24 14:02", "O": 11.608, "H": 11.61, "L": 11.606, "C": 11.61, "V": 2086.0}, {"T": "2026-07-24 14:03", "O": 11.61, "H": 11.612, "L": 11.606, "C": 11.608, "V": 10074.0}, {"T": "2026-07-24 14:04", "O": 11.608, "H": 11.616, "L": 11.608, "C": 11.616, "V": 10002.0}, {"T": "2026-07-24 14:05", "O": 11.614, "H": 11.614, "L": 11.612, "C": 11.612, "V": 17481.0}, {"T": "2026-07-24 14:06", "O": 11.612, "H": 11.614, "L": 11.608, "C": 11.608, "V": 45374.0}, {"T": "2026-07-24 14:07", "O": 11.61, "H": 11.612, "L": 11.608, "C": 11.612, "V": 9306.0}, {"T": "2026-07-24 14:08", "O": 11.614, "H": 11.616, "L": 11.614, "C": 11.614, "V": 11769.0}, {"T": "2026-07-24 14:09", "O": 11.616, "H": 11.616, "L": 11.614, "C": 11.614, "V": 4739.0}, {"T": "2026-07-24 14:10", "O": 11.614, "H": 11.616, "L": 11.614, "C": 11.616, "V": 5842.0}, {"T": "2026-07-24 14:11", "O": 11.614, "H": 11.618, "L": 11.614, "C": 11.614, "V": 14006.0}, {"T": "2026-07-24 14:12", "O": 11.616, "H": 11.618, "L": 11.616, "C": 11.618, "V": 7153.0}, {"T": "2026-07-24 14:13", "O": 11.616, "H": 11.616, "L": 11.616, "C": 11.616, "V": 7163.0}, {"T": "2026-07-24 14:14", "O": 11.616, "H": 11.616, "L": 11.61, "C": 11.61, "V": 27384.0}, {"T": "2026-07-24 14:15", "O": 11.61, "H": 11.612, "L": 11.61, "C": 11.61, "V": 5680.0}, {"T": "2026-07-24 14:16", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 63141.0}, {"T": "2026-07-24 14:17", "O": 11.61, "H": 11.612, "L": 11.61, "C": 11.61, "V": 8069.0}, {"T": "2026-07-24 14:18", "O": 11.614, "H": 11.614, "L": 11.612, "C": 11.614, "V": 9351.0}, {"T": "2026-07-24 14:19", "O": 11.614, "H": 11.616, "L": 11.612, "C": 11.612, "V": 3169.0}, {"T": "2026-07-24 14:20", "O": 11.616, "H": 11.616, "L": 11.606, "C": 11.606, "V": 12781.0}, {"T": "2026-07-24 14:21", "O": 11.606, "H": 11.608, "L": 11.604, "C": 11.608, "V": 11733.0}, {"T": "2026-07-24 14:22", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 2632.0}, {"T": "2026-07-24 14:23", "O": 11.612, "H": 11.612, "L": 11.612, "C": 11.612, "V": 731.0}, {"T": "2026-07-24 14:24", "O": 11.61, "H": 11.614, "L": 11.61, "C": 11.612, "V": 5654.0}, {"T": "2026-07-24 14:25", "O": 11.614, "H": 11.614, "L": 11.614, "C": 11.614, "V": 1203.0}, {"T": "2026-07-24 14:26", "O": 11.612, "H": 11.614, "L": 11.598, "C": 11.61, "V": 39908.0}, {"T": "2026-07-24 14:27", "O": 11.612, "H": 11.618, "L": 11.612, "C": 11.618, "V": 16081.0}, {"T": "2026-07-24 14:28", "O": 11.618, "H": 11.634, "L": 11.618, "C": 11.634, "V": 142950.0}, {"T": "2026-07-24 14:29", "O": 11.636, "H": 11.638, "L": 11.636, "C": 11.638, "V": 7241.0}, {"T": "2026-07-24 14:30", "O": 11.638, "H": 11.644, "L": 11.634, "C": 11.634, "V": 169265.0}, {"T": "2026-07-24 14:31", "O": 11.63, "H": 11.63, "L": 11.628, "C": 11.628, "V": 3777.0}, {"T": "2026-07-24 14:32", "O": 11.63, "H": 11.632, "L": 11.628, "C": 11.628, "V": 788.0}, {"T": "2026-07-24 14:33", "O": 11.628, "H": 11.628, "L": 11.628, "C": 11.628, "V": 0.0}, {"T": "2026-07-24 14:34", "O": 11.63, "H": 11.63, "L": 11.63, "C": 11.63, "V": 290.0}, {"T": "2026-07-24 14:35", "O": 11.63, "H": 11.63, "L": 11.626, "C": 11.628, "V": 27627.0}, {"T": "2026-07-24 14:36", "O": 11.626, "H": 11.626, "L": 11.626, "C": 11.626, "V": 1433.0}, {"T": "2026-07-24 14:37", "O": 11.63, "H": 11.63, "L": 11.626, "C": 11.626, "V": 10800.0}, {"T": "2026-07-24 14:38", "O": 11.628, "H": 11.628, "L": 11.626, "C": 11.626, "V": 2131.0}, {"T": "2026-07-24 14:39", "O": 11.626, "H": 11.628, "L": 11.626, "C": 11.626, "V": 1144.0}, {"T": "2026-07-24 14:40", "O": 11.628, "H": 11.63, "L": 11.628, "C": 11.628, "V": 18885.0}, {"T": "2026-07-24 14:41", "O": 11.628, "H": 11.63, "L": 11.628, "C": 11.63, "V": 707.0}, {"T": "2026-07-24 14:42", "O": 11.628, "H": 11.628, "L": 11.628, "C": 11.628, "V": 1500.0}, {"T": "2026-07-24 14:43", "O": 11.628, "H": 11.63, "L": 11.626, "C": 11.626, "V": 12973.0}, {"T": "2026-07-24 14:44", "O": 11.626, "H": 11.626, "L": 11.626, "C": 11.626, "V": 0.0}, {"T": "2026-07-24 14:45", "O": 11.628, "H": 11.628, "L": 11.626, "C": 11.626, "V": 458.0}, {"T": "2026-07-24 14:46", "O": 11.628, "H": 11.628, "L": 11.628, "C": 11.628, "V": 1803.0}, {"T": "2026-07-24 14:47", "O": 11.63, "H": 11.63, "L": 11.628, "C": 11.628, "V": 1311.0}, {"T": "2026-07-24 14:48", "O": 11.628, "H": 11.63, "L": 11.628, "C": 11.63, "V": 14226.0}, {"T": "2026-07-24 14:49", "O": 11.63, "H": 11.63, "L": 11.63, "C": 11.63, "V": 16645.0}, {"T": "2026-07-24 14:50", "O": 11.63, "H": 11.638, "L": 11.63, "C": 11.634, "V": 77896.0}, {"T": "2026-07-24 14:51", "O": 11.634, "H": 11.634, "L": 11.634, "C": 11.634, "V": 1131.0}, {"T": "2026-07-24 14:52", "O": 11.636, "H": 11.636, "L": 11.634, "C": 11.634, "V": 4245.0}, {"T": "2026-07-24 14:53", "O": 11.636, "H": 11.636, "L": 11.632, "C": 11.632, "V": 62478.0}, {"T": "2026-07-24 14:54", "O": 11.63, "H": 11.63, "L": 11.63, "C": 11.63, "V": 21470.0}, {"T": "2026-07-24 14:55", "O": 11.628, "H": 11.628, "L": 11.628, "C": 11.628, "V": 10401.0}, {"T": "2026-07-24 14:56", "O": 11.63, "H": 11.63, "L": 11.614, "C": 11.614, "V": 46510.0}, {"T": "2026-07-24 14:57", "O": 11.616, "H": 11.616, "L": 11.612, "C": 11.612, "V": 5365.0}, {"T": "2026-07-24 14:58", "O": 11.61, "H": 11.61, "L": 11.608, "C": 11.61, "V": 11714.0}, {"T": "2026-07-24 14:59", "O": 11.606, "H": 11.612, "L": 11.606, "C": 11.606, "V": 10443.0}, {"T": "2026-07-24 15:00", "O": 11.608, "H": 11.608, "L": 11.606, "C": 11.606, "V": 970.0}, {"T": "2026-07-24 15:01", "O": 11.608, "H": 11.612, "L": 11.608, "C": 11.612, "V": 6225.0}, {"T": "2026-07-24 15:02", "O": 11.612, "H": 11.614, "L": 11.612, "C": 11.612, "V": 3092.0}, {"T": "2026-07-24 15:03", "O": 11.614, "H": 11.614, "L": 11.612, "C": 11.612, "V": 7064.0}, {"T": "2026-07-24 15:04", "O": 11.614, "H": 11.614, "L": 11.61, "C": 11.61, "V": 5444.0}, {"T": "2026-07-24 15:05", "O": 11.61, "H": 11.61, "L": 11.608, "C": 11.608, "V": 5220.0}, {"T": "2026-07-24 15:06", "O": 11.608, "H": 11.608, "L": 11.608, "C": 11.608, "V": 4227.0}, {"T": "2026-07-24 15:07", "O": 11.606, "H": 11.614, "L": 11.606, "C": 11.614, "V": 14868.0}, {"T": "2026-07-24 15:08", "O": 11.614, "H": 11.614, "L": 11.614, "C": 11.614, "V": 5905.0}, {"T": "2026-07-24 15:09", "O": 11.614, "H": 11.614, "L": 11.61, "C": 11.614, "V": 27629.0}, {"T": "2026-07-24 15:10", "O": 11.616, "H": 11.618, "L": 11.612, "C": 11.612, "V": 31604.0}, {"T": "2026-07-24 15:11", "O": 11.614, "H": 11.622, "L": 11.614, "C": 11.622, "V": 27259.0}, {"T": "2026-07-24 15:12", "O": 11.624, "H": 11.626, "L": 11.624, "C": 11.626, "V": 13058.0}, {"T": "2026-07-24 15:13", "O": 11.622, "H": 11.622, "L": 11.622, "C": 11.622, "V": 220.0}, {"T": "2026-07-24 15:14", "O": 11.622, "H": 11.624, "L": 11.622, "C": 11.624, "V": 10089.0}, {"T": "2026-07-24 15:15", "O": 11.622, "H": 11.622, "L": 11.622, "C": 11.622, "V": 465.0}, {"T": "2026-07-24 15:16", "O": 11.622, "H": 11.626, "L": 11.622, "C": 11.624, "V": 27043.0}, {"T": "2026-07-24 15:17", "O": 11.626, "H": 11.626, "L": 11.626, "C": 11.626, "V": 3986.0}, {"T": "2026-07-24 15:18", "O": 11.626, "H": 11.63, "L": 11.626, "C": 11.626, "V": 11128.0}, {"T": "2026-07-24 15:19", "O": 11.626, "H": 11.63, "L": 11.626, "C": 11.63, "V": 3190.0}, {"T": "2026-07-24 15:20", "O": 11.628, "H": 11.63, "L": 11.626, "C": 11.628, "V": 7494.0}, {"T": "2026-07-24 15:21", "O": 11.626, "H": 11.626, "L": 11.618, "C": 11.618, "V": 22294.0}, {"T": "2026-07-24 15:22", "O": 11.62, "H": 11.626, "L": 11.62, "C": 11.626, "V": 5446.0}, {"T": "2026-07-24 15:23", "O": 11.626, "H": 11.628, "L": 11.624, "C": 11.626, "V": 30171.0}, {"T": "2026-07-24 15:24", "O": 11.626, "H": 11.63, "L": 11.624, "C": 11.624, "V": 7617.0}, {"T": "2026-07-24 15:25", "O": 11.622, "H": 11.624, "L": 11.622, "C": 11.624, "V": 2470.0}, {"T": "2026-07-24 15:26", "O": 11.624, "H": 11.628, "L": 11.622, "C": 11.624, "V": 47030.0}, {"T": "2026-07-24 15:27", "O": 11.626, "H": 11.63, "L": 11.624, "C": 11.63, "V": 14529.0}, {"T": "2026-07-24 15:28", "O": 11.63, "H": 11.634, "L": 11.628, "C": 11.628, "V": 171805.0}, {"T": "2026-07-24 15:29", "O": 11.628, "H": 11.63, "L": 11.628, "C": 11.63, "V": 1428.0}, {"T": "2026-07-24 15:30", "O": 11.634, "H": 11.634, "L": 11.63, "C": 11.63, "V": 1271.0}, {"T": "2026-07-24 15:31", "O": 11.63, "H": 11.63, "L": 11.626, "C": 11.628, "V": 24638.0}, {"T": "2026-07-24 15:32", "O": 11.626, "H": 11.628, "L": 11.624, "C": 11.624, "V": 15863.0}, {"T": "2026-07-24 15:33", "O": 11.622, "H": 11.626, "L": 11.622, "C": 11.624, "V": 3505.0}, {"T": "2026-07-24 15:34", "O": 11.622, "H": 11.624, "L": 11.61, "C": 11.618, "V": 145908.0}, {"T": "2026-07-24 15:35", "O": 11.618, "H": 11.62, "L": 11.612, "C": 11.612, "V": 21097.0}, {"T": "2026-07-24 15:36", "O": 11.614, "H": 11.618, "L": 11.614, "C": 11.618, "V": 8710.0}, {"T": "2026-07-24 15:37", "O": 11.616, "H": 11.618, "L": 11.614, "C": 11.618, "V": 6804.0}, {"T": "2026-07-24 15:38", "O": 11.618, "H": 11.624, "L": 11.614, "C": 11.624, "V": 15335.0}, {"T": "2026-07-24 15:39", "O": 11.626, "H": 11.628, "L": 11.624, "C": 11.626, "V": 9337.0}, {"T": "2026-07-24 15:40", "O": 11.626, "H": 11.626, "L": 11.624, "C": 11.626, "V": 4672.0}, {"T": "2026-07-24 15:41", "O": 11.624, "H": 11.626, "L": 11.624, "C": 11.626, "V": 3579.0}, {"T": "2026-07-24 15:42", "O": 11.624, "H": 11.624, "L": 11.62, "C": 11.62, "V": 15937.0}, {"T": "2026-07-24 15:43", "O": 11.62, "H": 11.62, "L": 11.618, "C": 11.618, "V": 6230.0}, {"T": "2026-07-24 15:44", "O": 11.618, "H": 11.62, "L": 11.616, "C": 11.62, "V": 10708.0}, {"T": "2026-07-24 15:45", "O": 11.616, "H": 11.626, "L": 11.616, "C": 11.626, "V": 15898.0}, {"T": "2026-07-24 15:46", "O": 11.626, "H": 11.63, "L": 11.622, "C": 11.63, "V": 35192.0}, {"T": "2026-07-24 15:47", "O": 11.632, "H": 11.632, "L": 11.626, "C": 11.628, "V": 39853.0}, {"T": "2026-07-24 15:48", "O": 11.628, "H": 11.632, "L": 11.626, "C": 11.632, "V": 42331.0}, {"T": "2026-07-24 15:49", "O": 11.632, "H": 11.636, "L": 11.632, "C": 11.634, "V": 9575.0}, {"T": "2026-07-24 15:50", "O": 11.634, "H": 11.634, "L": 11.63, "C": 11.63, "V": 12100.0}, {"T": "2026-07-24 15:51", "O": 11.632, "H": 11.632, "L": 11.626, "C": 11.626, "V": 28018.0}, {"T": "2026-07-24 15:52", "O": 11.622, "H": 11.622, "L": 11.616, "C": 11.616, "V": 18414.0}, {"T": "2026-07-24 15:53", "O": 11.612, "H": 11.612, "L": 11.608, "C": 11.608, "V": 41519.0}, {"T": "2026-07-24 15:54", "O": 11.608, "H": 11.61, "L": 11.606, "C": 11.61, "V": 14952.0}, {"T": "2026-07-24 15:55", "O": 11.606, "H": 11.614, "L": 11.606, "C": 11.614, "V": 9418.0}, {"T": "2026-07-24 15:56", "O": 11.614, "H": 11.616, "L": 11.612, "C": 11.612, "V": 25687.0}, {"T": "2026-07-24 15:57", "O": 11.612, "H": 11.612, "L": 11.608, "C": 11.608, "V": 15447.0}, {"T": "2026-07-24 15:58", "O": 11.608, "H": 11.608, "L": 11.604, "C": 11.606, "V": 16269.0}, {"T": "2026-07-24 15:59", "O": 11.608, "H": 11.608, "L": 11.606, "C": 11.608, "V": 4945.0}, {"T": "2026-07-24 16:00", "O": 11.606, "H": 11.614, "L": 11.606, "C": 11.608, "V": 25283.0}, {"T": "2026-07-24 16:01", "O": 11.606, "H": 11.608, "L": 11.604, "C": 11.606, "V": 15954.0}, {"T": "2026-07-24 16:02", "O": 11.606, "H": 11.608, "L": 11.606, "C": 11.606, "V": 6494.0}, {"T": "2026-07-24 16:03", "O": 11.606, "H": 11.614, "L": 11.606, "C": 11.608, "V": 20976.0}, {"T": "2026-07-24 16:04", "O": 11.606, "H": 11.612, "L": 11.606, "C": 11.61, "V": 19242.0}, {"T": "2026-07-24 16:05", "O": 11.61, "H": 11.61, "L": 11.604, "C": 11.604, "V": 29307.0}, {"T": "2026-07-24 16:06", "O": 11.602, "H": 11.606, "L": 11.6, "C": 11.606, "V": 29736.0}, {"T": "2026-07-24 16:07", "O": 11.604, "H": 11.604, "L": 11.596, "C": 11.598, "V": 28868.0}, {"T": "2026-07-24 16:08", "O": 11.602, "H": 11.614, "L": 11.602, "C": 11.614, "V": 16300.0}, {"T": "2026-07-24 16:09", "O": 11.616, "H": 11.618, "L": 11.616, "C": 11.616, "V": 1070.0}, {"T": "2026-07-24 16:10", "O": 11.618, "H": 11.628, "L": 11.616, "C": 11.628, "V": 24671.0}, {"T": "2026-07-24 16:11", "O": 11.628, "H": 11.628, "L": 11.622, "C": 11.622, "V": 13128.0}, {"T": "2026-07-24 16:12", "O": 11.622, "H": 11.622, "L": 11.618, "C": 11.618, "V": 17656.0}, {"T": "2026-07-24 16:13", "O": 11.62, "H": 11.62, "L": 11.618, "C": 11.618, "V": 7485.0}, {"T": "2026-07-24 16:14", "O": 11.616, "H": 11.621, "L": 11.616, "C": 11.621, "V": 3198.0}, {"T": "2026-07-24 16:15", "O": 11.622, "H": 11.622, "L": 11.618, "C": 11.618, "V": 4876.0}, {"T": "2026-07-24 16:16", "O": 11.616, "H": 11.616, "L": 11.616, "C": 11.616, "V": 220.0}, {"T": "2026-07-24 16:17", "O": 11.619, "H": 11.622, "L": 11.618, "C": 11.62, "V": 7999.0}, {"T": "2026-07-24 16:18", "O": 11.618, "H": 11.618, "L": 11.612, "C": 11.614, "V": 16806.0}, {"T": "2026-07-24 16:19", "O": 11.614, "H": 11.614, "L": 11.612, "C": 11.612, "V": 3881.0}, {"T": "2026-07-24 16:20", "O": 11.614, "H": 11.614, "L": 11.612, "C": 11.612, "V": 1538.0}, {"T": "2026-07-24 16:21", "O": 11.612, "H": 11.614, "L": 11.606, "C": 11.61, "V": 46068.0}, {"T": "2026-07-24 16:22", "O": 11.61, "H": 11.61, "L": 11.606, "C": 11.608, "V": 11262.0}, {"T": "2026-07-24 16:23", "O": 11.608, "H": 11.608, "L": 11.602, "C": 11.602, "V": 12541.0}, {"T": "2026-07-24 16:24", "O": 11.604, "H": 11.604, "L": 11.602, "C": 11.602, "V": 9631.0}, {"T": "2026-07-24 16:25", "O": 11.604, "H": 11.604, "L": 11.602, "C": 11.602, "V": 4616.0}, {"T": "2026-07-24 16:26", "O": 11.604, "H": 11.604, "L": 11.602, "C": 11.602, "V": 6504.0}, {"T": "2026-07-24 16:27", "O": 11.602, "H": 11.606, "L": 11.602, "C": 11.605, "V": 6353.0}, {"T": "2026-07-24 16:28", "O": 11.604, "H": 11.606, "L": 11.604, "C": 11.606, "V": 5465.0}, {"T": "2026-07-24 16:29", "O": 11.604, "H": 11.608, "L": 11.604, "C": 11.608, "V": 7181.0}, {"T": "2026-07-24 16:30", "O": 11.606, "H": 11.606, "L": 11.604, "C": 11.604, "V": 2324.0}, {"T": "2026-07-24 16:31", "O": 11.604, "H": 11.608, "L": 11.604, "C": 11.608, "V": 8420.0}, {"T": "2026-07-24 16:32", "O": 11.605, "H": 11.606, "L": 11.604, "C": 11.606, "V": 4732.0}, {"T": "2026-07-24 16:33", "O": 11.604, "H": 11.608, "L": 11.602, "C": 11.606, "V": 20365.0}, {"T": "2026-07-24 16:34", "O": 11.608, "H": 11.61, "L": 11.608, "C": 11.608, "V": 15942.0}, {"T": "2026-07-24 16:35", "O": 11.608, "H": 11.612, "L": 11.608, "C": 11.608, "V": 86113.0}, {"T": "2026-07-24 16:36", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 437.0}, {"T": "2026-07-24 16:37", "O": 11.612, "H": 11.612, "L": 11.61, "C": 11.61, "V": 8635.0}, {"T": "2026-07-24 16:38", "O": 11.61, "H": 11.61, "L": 11.61, "C": 11.61, "V": 417.0}, {"T": "2026-07-24 16:39", "O": 11.608, "H": 11.609, "L": 11.606, "C": 11.606, "V": 7048.0}, {"T": "2026-07-24 16:40", "O": 11.608, "H": 11.612, "L": 11.602, "C": 11.602, "V": 16047.0}, {"T": "2026-07-24 16:41", "O": 11.604, "H": 11.606, "L": 11.604, "C": 11.606, "V": 3349.0}, {"T": "2026-07-24 16:42", "O": 11.604, "H": 11.604, "L": 11.594, "C": 11.604, "V": 148180.0}, {"T": "2026-07-24 16:43", "O": 11.602, "H": 11.602, "L": 11.598, "C": 11.598, "V": 10026.0}, {"T": "2026-07-24 16:44", "O": 11.598, "H": 11.598, "L": 11.596, "C": 11.598, "V": 6265.0}, {"T": "2026-07-24 16:45", "O": 11.598, "H": 11.6, "L": 11.598, "C": 11.6, "V": 6440.0}, {"T": "2026-07-24 16:46", "O": 11.6, "H": 11.6, "L": 11.582, "C": 11.582, "V": 33189.0}, {"T": "2026-07-24 16:47", "O": 11.582, "H": 11.59, "L": 11.581, "C": 11.59, "V": 22263.0}, {"T": "2026-07-24 16:48", "O": 11.588, "H": 11.588, "L": 11.58, "C": 11.58, "V": 21700.0}, {"T": "2026-07-24 16:49", "O": 11.579, "H": 11.58, "L": 11.579, "C": 11.579, "V": 3306.0}, {"T": "2026-07-24 16:50", "O": 11.578, "H": 11.59, "L": 11.578, "C": 11.59, "V": 33290.0}, {"T": "2026-07-24 16:51", "O": 11.59, "H": 11.592, "L": 11.59, "C": 11.592, "V": 13984.0}, {"T": "2026-07-24 16:52", "O": 11.592, "H": 11.592, "L": 11.59, "C": 11.592, "V": 19955.0}, {"T": "2026-07-24 16:53", "O": 11.592, "H": 11.592, "L": 11.588, "C": 11.588, "V": 6387.0}, {"T": "2026-07-24 16:54", "O": 11.59, "H": 11.594, "L": 11.589, "C": 11.594, "V": 32961.0}, {"T": "2026-07-24 16:55", "O": 11.594, "H": 11.596, "L": 11.589, "C": 11.592, "V": 41759.0}, {"T": "2026-07-24 16:56", "O": 11.592, "H": 11.6, "L": 11.592, "C": 11.598, "V": 23698.0}, {"T": "2026-07-24 16:57", "O": 11.598, "H": 11.602, "L": 11.598, "C": 11.602, "V": 7928.0}, {"T": "2026-07-24 16:58", "O": 11.604, "H": 11.608, "L": 11.604, "C": 11.606, "V": 6083.0}, {"T": "2026-07-24 16:59", "O": 11.608, "H": 11.612, "L": 11.598, "C": 11.6, "V": 98048.0}, {"T": "2026-07-24 17:00", "O": 11.604, "H": 11.606, "L": 11.604, "C": 11.604, "V": 8132.0}, {"T": "2026-07-24 17:01", "O": 11.606, "H": 11.606, "L": 11.603, "C": 11.606, "V": 24361.0}, {"T": "2026-07-24 17:02", "O": 11.604, "H": 11.604, "L": 11.6, "C": 11.604, "V": 26666.0}, {"T": "2026-07-24 17:03", "O": 11.602, "H": 11.606, "L": 11.6, "C": 11.602, "V": 14214.0}, {"T": "2026-07-24 17:04", "O": 11.602, "H": 11.602, "L": 11.601, "C": 11.602, "V": 7392.0}, {"T": "2026-07-24 17:05", "O": 11.6, "H": 11.6, "L": 11.594, "C": 11.594, "V": 16486.0}, {"T": "2026-07-24 17:06", "O": 11.595, "H": 11.599, "L": 11.594, "C": 11.594, "V": 6447.0}, {"T": "2026-07-24 17:07", "O": 11.594, "H": 11.594, "L": 11.592, "C": 11.592, "V": 17496.0}, {"T": "2026-07-24 17:08", "O": 11.592, "H": 11.592, "L": 11.584, "C": 11.586, "V": 45776.0}, {"T": "2026-07-24 17:09", "O": 11.588, "H": 11.596, "L": 11.588, "C": 11.59, "V": 30378.0}, {"T": "2026-07-24 17:10", "O": 11.588, "H": 11.588, "L": 11.568, "C": 11.568, "V": 75741.0}, {"T": "2026-07-24 17:11", "O": 11.568, "H": 11.586, "L": 11.566, "C": 11.584, "V": 70628.0}, {"T": "2026-07-24 17:12", "O": 11.586, "H": 11.598, "L": 11.584, "C": 11.584, "V": 45609.0}, {"T": "2026-07-24 17:13", "O": 11.586, "H": 11.592, "L": 11.586, "C": 11.592, "V": 10341.0}, {"T": "2026-07-24 17:14", "O": 11.592, "H": 11.595, "L": 11.59, "C": 11.594, "V": 55039.0}, {"T": "2026-07-24 17:15", "O": 11.596, "H": 11.606, "L": 11.594, "C": 11.606, "V": 102722.0}, {"T": "2026-07-24 17:16", "O": 11.61, "H": 11.62, "L": 11.61, "C": 11.618, "V": 110228.0}, {"T": "2026-07-24 17:17", "O": 11.616, "H": 11.62, "L": 11.616, "C": 11.618, "V": 46631.0}, {"T": "2026-07-24 17:18", "O": 11.618, "H": 11.62, "L": 11.616, "C": 11.616, "V": 31026.0}, {"T": "2026-07-24 17:19", "O": 11.618, "H": 11.618, "L": 11.608, "C": 11.608, "V": 34755.0}, {"T": "2026-07-24 17:20", "O": 11.608, "H": 11.608, "L": 11.604, "C": 11.606, "V": 31890.0}, {"T": "2026-07-24 17:21", "O": 11.606, "H": 11.612, "L": 11.604, "C": 11.608, "V": 100228.0}, {"T": "2026-07-24 17:22", "O": 11.61, "H": 11.612, "L": 11.608, "C": 11.612, "V": 18173.0}, {"T": "2026-07-24 17:23", "O": 11.61, "H": 11.61, "L": 11.606, "C": 11.606, "V": 21852.0}, {"T": "2026-07-24 17:24", "O": 11.606, "H": 11.608, "L": 11.602, "C": 11.602, "V": 25673.0}, {"T": "2026-07-24 17:25", "O": 11.602, "H": 11.608, "L": 11.602, "C": 11.608, "V": 32133.0}, {"T": "2026-07-24 17:26", "O": 11.606, "H": 11.609, "L": 11.606, "C": 11.606, "V": 25541.0}, {"T": "2026-07-24 17:27", "O": 11.606, "H": 11.606, "L": 11.595, "C": 11.596, "V": 96795.0}, {"T": "2026-07-24 17:28", "O": 11.598, "H": 11.61, "L": 11.598, "C": 11.61, "V": 23862.0}, {"T": "2026-07-24 17:29", "O": 11.608, "H": 11.612, "L": 11.606, "C": 11.612, "V": 10958.0}, {"T": "2026-07-24 17:30", "O": 11.61, "H": 11.614, "L": 11.608, "C": 11.612, "V": 55793.0}]}
