Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-06-09 09:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 3500.0}, {"T": "2026-06-09 09:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-06-09 09:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-06-09 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-06-09 11:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2500.0}, {"T": "2026-06-09 11:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 1.27, "H": 1.27, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-09 11:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 3000.0}, {"T": "2026-06-09 11:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 1.32, "H": 1.33, "L": 1.32, "C": 1.32, "V": 4000.0}, {"T": "2026-06-09 12:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 12:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 2000.0}, {"T": "2026-06-09 12:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-06-09 12:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1000.0}, {"T": "2026-06-09 13:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 1.31, "H": 1.32, "L": 1.31, "C": 1.32, "V": 1500.0}, {"T": "2026-06-09 13:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-06-09 13:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 15:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 1.33, "H": 1.36, "L": 1.33, "C": 1.36, "V": 8500.0}, {"T": "2026-06-09 15:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 500.0}, {"T": "2026-06-09 15:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1500.0}, {"T": "2026-06-09 15:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 1.36, "H": 1.37, "L": 1.36, "C": 1.37, "V": 1500.0}, {"T": "2026-06-09 15:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-06-09 15:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}]}

1,38€

16,95%

{"Data": [{"T": "2026-06-09 09:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 3000.0}, {"T": "2026-06-09 09:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 4500.0}, {"T": "2026-06-09 10:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 1500.0}, {"T": "2026-06-09 10:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 10:41", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 10:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1500.0}, {"T": "2026-06-09 10:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1500.0}, {"T": "2026-06-09 11:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3000.0}, {"T": "2026-06-09 11:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 11:19", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1500.0}, {"T": "2026-06-09 11:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 6000.0}, {"T": "2026-06-09 11:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 3000.0}, {"T": "2026-06-09 12:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.845, "H": 0.85, "L": 0.845, "C": 0.85, "V": 9000.0}, {"T": "2026-06-09 12:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 4500.0}, {"T": "2026-06-09 13:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 10500.0}, {"T": "2026-06-09 13:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 3000.0}, {"T": "2026-06-09 13:14", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2026-06-09 13:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 13:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 14:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 15:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.85, "H": 0.85, "L": 0.82, "C": 0.82, "V": 6000.0}, {"T": "2026-06-09 15:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 1500.0}, {"T": "2026-06-09 16:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3000.0}, {"T": "2026-06-09 16:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 16:37", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 17:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 9000.0}, {"T": "2026-06-09 17:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 0.85, "H": 0.85, "L": 0.845, "C": 0.845, "V": 25500.0}, {"T": "2026-06-09 17:10", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2026-06-09 17:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 6000.0}, {"T": "2026-06-09 17:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}]}

0,86€

11,69%

{"Data": [{"T": "2026-06-09 09:23", "O": 0.209, "H": 0.209, "L": 0.208, "C": 0.208, "V": 3000.0}, {"T": "2026-06-09 09:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 1500.0}, {"T": "2026-06-09 12:04", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 1500.0}, {"T": "2026-06-09 12:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 1500.0}, {"T": "2026-06-09 14:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 12000.0}, {"T": "2026-06-09 14:23", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 1500.0}, {"T": "2026-06-09 14:57", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 4500.0}, {"T": "2026-06-09 15:07", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 6000.0}, {"T": "2026-06-09 16:27", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 10500.0}, {"T": "2026-06-09 16:51", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 3000.0}, {"T": "2026-06-09 17:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1500.0}, {"T": "2026-06-09 17:22", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}]}

0,23€

9,05%

{"Data": [{"T": "2026-06-09 10:10", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 9000.0}, {"T": "2026-06-09 10:11", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 1500.0}, {"T": "2026-06-09 10:34", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1500.0}, {"T": "2026-06-09 10:37", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1500.0}, {"T": "2026-06-09 11:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 9000.0}, {"T": "2026-06-09 11:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 6000.0}, {"T": "2026-06-09 12:34", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 6000.0}, {"T": "2026-06-09 12:40", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 0.282, "H": 0.296, "L": 0.282, "C": 0.296, "V": 12000.0}, {"T": "2026-06-09 12:58", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 0.292, "H": 0.294, "L": 0.292, "C": 0.294, "V": 12000.0}, {"T": "2026-06-09 13:18", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 9000.0}, {"T": "2026-06-09 14:09", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 1500.0}, {"T": "2026-06-09 14:11", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 9000.0}, {"T": "2026-06-09 14:19", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 9000.0}, {"T": "2026-06-09 14:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1500.0}, {"T": "2026-06-09 17:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}]}

0,31€

8,39%

{"Data": [{"T": "2026-06-09 09:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2250.0}, {"T": "2026-06-09 09:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 750.0}, {"T": "2026-06-09 09:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}]}

1,40€

7,69%

{"Data": [{"T": "2026-06-09 09:01", "O": 8.74, "H": 8.74, "L": 8.7, "C": 8.74, "V": 7247.0}, {"T": "2026-06-09 09:02", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 200.0}, {"T": "2026-06-09 09:03", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-06-09 09:04", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 1000.0}, {"T": "2026-06-09 09:05", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:06", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 400.0}, {"T": "2026-06-09 09:07", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 891.0}, {"T": "2026-06-09 09:08", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-06-09 09:09", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 3000.0}, {"T": "2026-06-09 09:10", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 2000.0}, {"T": "2026-06-09 09:11", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 8.73, "H": 8.73, "L": 8.72, "C": 8.72, "V": 1074.0}, {"T": "2026-06-09 09:14", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 150.0}, {"T": "2026-06-09 09:15", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 1000.0}, {"T": "2026-06-09 09:22", "O": 8.74, "H": 8.8, "L": 8.74, "C": 8.8, "V": 3539.0}, {"T": "2026-06-09 09:23", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 2535.0}, {"T": "2026-06-09 09:25", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 500.0}, {"T": "2026-06-09 09:26", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 35.0}, {"T": "2026-06-09 09:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 576.0}, {"T": "2026-06-09 09:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 9248.0}, {"T": "2026-06-09 09:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 1184.0}, {"T": "2026-06-09 09:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 8.78, "H": 8.79, "L": 8.76, "C": 8.79, "V": 6007.0}, {"T": "2026-06-09 09:33", "O": 8.79, "H": 8.83, "L": 8.79, "C": 8.83, "V": 3816.0}, {"T": "2026-06-09 09:34", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 500.0}, {"T": "2026-06-09 09:35", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 2500.0}, {"T": "2026-06-09 09:36", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 2500.0}, {"T": "2026-06-09 09:37", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 100.0}, {"T": "2026-06-09 09:38", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 100.0}, {"T": "2026-06-09 09:40", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 8.82, "H": 8.83, "L": 8.82, "C": 8.82, "V": 804.0}, {"T": "2026-06-09 09:43", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 8.83, "H": 8.85, "L": 8.83, "C": 8.85, "V": 11791.0}, {"T": "2026-06-09 09:45", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 500.0}, {"T": "2026-06-09 09:46", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 1097.0}, {"T": "2026-06-09 09:47", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 1000.0}, {"T": "2026-06-09 09:48", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 5300.0}, {"T": "2026-06-09 09:50", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 180.0}, {"T": "2026-06-09 09:52", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 4000.0}, {"T": "2026-06-09 09:53", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 500.0}, {"T": "2026-06-09 09:55", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 962.0}, {"T": "2026-06-09 09:58", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 8.85, "H": 8.87, "L": 8.85, "C": 8.87, "V": 990.0}, {"T": "2026-06-09 10:00", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 2164.0}, {"T": "2026-06-09 10:01", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 320.0}, {"T": "2026-06-09 10:03", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 200.0}, {"T": "2026-06-09 10:06", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 8.86, "H": 8.87, "L": 8.86, "C": 8.87, "V": 2354.0}, {"T": "2026-06-09 10:08", "O": 8.87, "H": 8.88, "L": 8.87, "C": 8.88, "V": 200.0}, {"T": "2026-06-09 10:09", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 8.0}, {"T": "2026-06-09 10:10", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 1792.0}, {"T": "2026-06-09 10:15", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 8.88, "H": 8.91, "L": 8.88, "C": 8.91, "V": 12790.0}, {"T": "2026-06-09 10:17", "O": 8.92, "H": 8.94, "L": 8.92, "C": 8.92, "V": 5004.0}, {"T": "2026-06-09 10:18", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 500.0}, {"T": "2026-06-09 10:19", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 400.0}, {"T": "2026-06-09 10:21", "O": 8.94, "H": 9.0, "L": 8.93, "C": 8.99, "V": 15351.0}, {"T": "2026-06-09 10:22", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 8.98, "H": 8.98, "L": 8.96, "C": 8.96, "V": 2607.0}, {"T": "2026-06-09 10:24", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 8.96, "H": 8.97, "L": 8.95, "C": 8.97, "V": 8139.0}, {"T": "2026-06-09 10:28", "O": 8.96, "H": 8.96, "L": 8.95, "C": 8.95, "V": 773.0}, {"T": "2026-06-09 10:29", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 500.0}, {"T": "2026-06-09 10:30", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 8.96, "H": 8.97, "L": 8.96, "C": 8.97, "V": 1882.0}, {"T": "2026-06-09 10:32", "O": 8.97, "H": 8.97, "L": 8.96, "C": 8.96, "V": 780.0}, {"T": "2026-06-09 10:33", "O": 8.95, "H": 8.96, "L": 8.95, "C": 8.96, "V": 140.0}, {"T": "2026-06-09 10:34", "O": 8.95, "H": 8.97, "L": 8.95, "C": 8.97, "V": 3350.0}, {"T": "2026-06-09 10:35", "O": 8.97, "H": 8.99, "L": 8.97, "C": 8.99, "V": 2496.0}, {"T": "2026-06-09 10:36", "O": 8.99, "H": 9.0, "L": 8.99, "C": 9.0, "V": 1946.0}, {"T": "2026-06-09 10:37", "O": 8.99, "H": 9.0, "L": 8.98, "C": 9.0, "V": 2221.0}, {"T": "2026-06-09 10:38", "O": 8.98, "H": 9.0, "L": 8.97, "C": 8.98, "V": 5323.0}, {"T": "2026-06-09 10:39", "O": 8.99, "H": 8.99, "L": 8.98, "C": 8.98, "V": 4100.0}, {"T": "2026-06-09 10:40", "O": 8.99, "H": 9.0, "L": 8.99, "C": 9.0, "V": 1515.0}, {"T": "2026-06-09 10:41", "O": 9.0, "H": 9.03, "L": 9.0, "C": 9.02, "V": 1649.0}, {"T": "2026-06-09 10:42", "O": 9.02, "H": 9.04, "L": 9.01, "C": 9.02, "V": 3389.0}, {"T": "2026-06-09 10:43", "O": 9.01, "H": 9.05, "L": 9.01, "C": 9.04, "V": 2938.0}, {"T": "2026-06-09 10:44", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 120.0}, {"T": "2026-06-09 10:45", "O": 9.04, "H": 9.05, "L": 9.04, "C": 9.05, "V": 2443.0}, {"T": "2026-06-09 10:46", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 100.0}, {"T": "2026-06-09 10:47", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 9.05, "H": 9.09, "L": 9.05, "C": 9.06, "V": 18285.0}, {"T": "2026-06-09 10:50", "O": 9.05, "H": 9.08, "L": 9.05, "C": 9.08, "V": 2252.0}, {"T": "2026-06-09 10:51", "O": 9.08, "H": 9.1, "L": 9.08, "C": 9.1, "V": 3206.0}, {"T": "2026-06-09 10:52", "O": 9.1, "H": 9.13, "L": 9.1, "C": 9.13, "V": 4431.0}, {"T": "2026-06-09 10:53", "O": 9.13, "H": 9.14, "L": 9.13, "C": 9.14, "V": 1000.0}, {"T": "2026-06-09 10:54", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 200.0}, {"T": "2026-06-09 10:55", "O": 9.1, "H": 9.12, "L": 9.08, "C": 9.1, "V": 1587.0}, {"T": "2026-06-09 10:56", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 9.1, "H": 9.12, "L": 9.1, "C": 9.12, "V": 3514.0}, {"T": "2026-06-09 10:58", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 9.12, "H": 9.14, "L": 9.1, "C": 9.12, "V": 5104.0}, {"T": "2026-06-09 11:00", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 9.1, "H": 9.12, "L": 9.1, "C": 9.12, "V": 2850.0}, {"T": "2026-06-09 11:03", "O": 9.09, "H": 9.1, "L": 9.07, "C": 9.09, "V": 6349.0}, {"T": "2026-06-09 11:04", "O": 9.09, "H": 9.09, "L": 9.07, "C": 9.07, "V": 2400.0}, {"T": "2026-06-09 11:05", "O": 9.09, "H": 9.09, "L": 9.07, "C": 9.07, "V": 520.0}, {"T": "2026-06-09 11:06", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 9.08, "H": 9.09, "L": 9.06, "C": 9.09, "V": 4972.0}, {"T": "2026-06-09 11:10", "O": 9.09, "H": 9.1, "L": 9.08, "C": 9.08, "V": 510.0}, {"T": "2026-06-09 11:11", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 9.08, "H": 9.1, "L": 9.08, "C": 9.1, "V": 281.0}, {"T": "2026-06-09 11:14", "O": 9.11, "H": 9.11, "L": 9.1, "C": 9.1, "V": 46.0}, {"T": "2026-06-09 11:15", "O": 9.08, "H": 9.1, "L": 9.08, "C": 9.1, "V": 250.0}, {"T": "2026-06-09 11:16", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 100.0}, {"T": "2026-06-09 11:17", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 9.1, "H": 9.1, "L": 9.08, "C": 9.08, "V": 430.0}, {"T": "2026-06-09 11:19", "O": 9.1, "H": 9.15, "L": 9.09, "C": 9.15, "V": 6064.0}, {"T": "2026-06-09 11:20", "O": 9.12, "H": 9.15, "L": 9.12, "C": 9.15, "V": 2010.0}, {"T": "2026-06-09 11:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 300.0}, {"T": "2026-06-09 11:22", "O": 9.15, "H": 9.15, "L": 9.14, "C": 9.14, "V": 491.0}, {"T": "2026-06-09 11:23", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 120.0}, {"T": "2026-06-09 11:24", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 9.12, "H": 9.14, "L": 9.11, "C": 9.14, "V": 5151.0}, {"T": "2026-06-09 11:26", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 9.14, "H": 9.16, "L": 9.14, "C": 9.16, "V": 1191.0}, {"T": "2026-06-09 11:30", "O": 9.16, "H": 9.16, "L": 9.14, "C": 9.14, "V": 837.0}, {"T": "2026-06-09 11:31", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 9.16, "H": 9.23, "L": 9.16, "C": 9.2, "V": 11610.0}, {"T": "2026-06-09 11:34", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 713.0}, {"T": "2026-06-09 11:35", "O": 9.21, "H": 9.24, "L": 9.19, "C": 9.24, "V": 5758.0}, {"T": "2026-06-09 11:36", "O": 9.23, "H": 9.23, "L": 9.21, "C": 9.21, "V": 800.0}, {"T": "2026-06-09 11:37", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 100.0}, {"T": "2026-06-09 11:38", "O": 9.21, "H": 9.24, "L": 9.21, "C": 9.24, "V": 2953.0}, {"T": "2026-06-09 11:39", "O": 9.21, "H": 9.24, "L": 9.21, "C": 9.24, "V": 2512.0}, {"T": "2026-06-09 11:40", "O": 9.23, "H": 9.24, "L": 9.23, "C": 9.24, "V": 2500.0}, {"T": "2026-06-09 11:41", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 9.23, "H": 9.24, "L": 9.21, "C": 9.21, "V": 7993.0}, {"T": "2026-06-09 11:43", "O": 9.21, "H": 9.23, "L": 9.21, "C": 9.23, "V": 1162.0}, {"T": "2026-06-09 11:44", "O": 9.2, "H": 9.23, "L": 9.2, "C": 9.23, "V": 7862.0}, {"T": "2026-06-09 11:45", "O": 9.2, "H": 9.21, "L": 9.2, "C": 9.21, "V": 1105.0}, {"T": "2026-06-09 11:46", "O": 9.22, "H": 9.22, "L": 9.2, "C": 9.2, "V": 3200.0}, {"T": "2026-06-09 11:47", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 9.23, "H": 9.23, "L": 9.22, "C": 9.22, "V": 1562.0}, {"T": "2026-06-09 11:49", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 350.0}, {"T": "2026-06-09 11:55", "O": 9.22, "H": 9.23, "L": 9.22, "C": 9.23, "V": 596.0}, {"T": "2026-06-09 11:56", "O": 9.23, "H": 9.23, "L": 9.2, "C": 9.2, "V": 2666.0}, {"T": "2026-06-09 11:57", "O": 9.2, "H": 9.22, "L": 9.2, "C": 9.22, "V": 478.0}, {"T": "2026-06-09 11:58", "O": 9.2, "H": 9.21, "L": 9.2, "C": 9.21, "V": 905.0}, {"T": "2026-06-09 11:59", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 9.21, "H": 9.21, "L": 9.2, "C": 9.2, "V": 1000.0}, {"T": "2026-06-09 12:01", "O": 9.2, "H": 9.24, "L": 9.2, "C": 9.24, "V": 8033.0}, {"T": "2026-06-09 12:02", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 250.0}, {"T": "2026-06-09 12:03", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 9.23, "H": 9.23, "L": 9.22, "C": 9.23, "V": 490.0}, {"T": "2026-06-09 12:05", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 272.0}, {"T": "2026-06-09 12:06", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 9.23, "H": 9.28, "L": 9.23, "C": 9.26, "V": 4707.0}, {"T": "2026-06-09 12:08", "O": 9.25, "H": 9.28, "L": 9.25, "C": 9.28, "V": 2334.0}, {"T": "2026-06-09 12:09", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.28, "V": 1750.0}, {"T": "2026-06-09 12:10", "O": 9.26, "H": 9.35, "L": 9.26, "C": 9.35, "V": 13619.0}, {"T": "2026-06-09 12:11", "O": 9.35, "H": 9.37, "L": 9.32, "C": 9.35, "V": 13114.0}, {"T": "2026-06-09 12:12", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 348.0}, {"T": "2026-06-09 12:13", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 190.0}, {"T": "2026-06-09 12:16", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 839.0}, {"T": "2026-06-09 12:17", "O": 9.32, "H": 9.35, "L": 9.29, "C": 9.3, "V": 13536.0}, {"T": "2026-06-09 12:18", "O": 9.3, "H": 9.3, "L": 9.28, "C": 9.28, "V": 517.0}, {"T": "2026-06-09 12:19", "O": 9.25, "H": 9.26, "L": 9.25, "C": 9.26, "V": 2437.0}, {"T": "2026-06-09 12:20", "O": 9.28, "H": 9.32, "L": 9.28, "C": 9.28, "V": 6704.0}, {"T": "2026-06-09 12:21", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 100.0}, {"T": "2026-06-09 12:22", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 9.3, "H": 9.35, "L": 9.3, "C": 9.35, "V": 3501.0}, {"T": "2026-06-09 12:24", "O": 9.33, "H": 9.34, "L": 9.32, "C": 9.34, "V": 2070.0}, {"T": "2026-06-09 12:25", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 9.34, "H": 9.37, "L": 9.34, "C": 9.34, "V": 7497.0}, {"T": "2026-06-09 12:27", "O": 9.32, "H": 9.35, "L": 9.32, "C": 9.35, "V": 700.0}, {"T": "2026-06-09 12:28", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 70.0}, {"T": "2026-06-09 12:30", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 9.32, "H": 9.34, "L": 9.32, "C": 9.34, "V": 6401.0}, {"T": "2026-06-09 12:35", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 9.31, "H": 9.33, "L": 9.31, "C": 9.33, "V": 2100.0}, {"T": "2026-06-09 12:37", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 9.31, "H": 9.33, "L": 9.3, "C": 9.33, "V": 2937.0}, {"T": "2026-06-09 12:39", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 500.0}, {"T": "2026-06-09 12:41", "O": 9.29, "H": 9.31, "L": 9.28, "C": 9.31, "V": 3510.0}, {"T": "2026-06-09 12:42", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 9.29, "H": 9.31, "L": 9.29, "C": 9.31, "V": 1433.0}, {"T": "2026-06-09 12:44", "O": 9.31, "H": 9.33, "L": 9.31, "C": 9.33, "V": 1021.0}, {"T": "2026-06-09 12:45", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 1000.0}, {"T": "2026-06-09 12:47", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1000.0}, {"T": "2026-06-09 12:48", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 96.0}, {"T": "2026-06-09 12:50", "O": 9.31, "H": 9.32, "L": 9.3, "C": 9.3, "V": 3423.0}, {"T": "2026-06-09 12:51", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 9.29, "H": 9.32, "L": 9.29, "C": 9.32, "V": 2408.0}, {"T": "2026-06-09 12:53", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 9.29, "H": 9.32, "L": 9.29, "C": 9.3, "V": 7583.0}, {"T": "2026-06-09 12:56", "O": 9.32, "H": 9.32, "L": 9.3, "C": 9.3, "V": 1044.0}, {"T": "2026-06-09 12:57", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 60.0}, {"T": "2026-06-09 12:58", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 2000.0}, {"T": "2026-06-09 13:02", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 284.0}, {"T": "2026-06-09 13:03", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 40.0}, {"T": "2026-06-09 13:04", "O": 9.32, "H": 9.33, "L": 9.32, "C": 9.33, "V": 916.0}, {"T": "2026-06-09 13:05", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 9.31, "H": 9.31, "L": 9.3, "C": 9.3, "V": 881.0}, {"T": "2026-06-09 13:07", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 9.32, "H": 9.32, "L": 9.29, "C": 9.32, "V": 6342.0}, {"T": "2026-06-09 13:09", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1066.0}, {"T": "2026-06-09 13:14", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 9.3, "H": 9.31, "L": 9.3, "C": 9.31, "V": 1273.0}, {"T": "2026-06-09 13:19", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1000.0}, {"T": "2026-06-09 13:23", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 9.31, "H": 9.34, "L": 9.31, "C": 9.31, "V": 1245.0}, {"T": "2026-06-09 13:26", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 34.0}, {"T": "2026-06-09 13:27", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 9.3, "H": 9.32, "L": 9.3, "C": 9.32, "V": 1080.0}, {"T": "2026-06-09 13:30", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 500.0}, {"T": "2026-06-09 13:31", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 9.3, "H": 9.32, "L": 9.29, "C": 9.32, "V": 1375.0}, {"T": "2026-06-09 13:34", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 9.32, "H": 9.38, "L": 9.32, "C": 9.36, "V": 13818.0}, {"T": "2026-06-09 13:36", "O": 9.35, "H": 9.37, "L": 9.35, "C": 9.37, "V": 1601.0}, {"T": "2026-06-09 13:37", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 9.35, "H": 9.36, "L": 9.34, "C": 9.36, "V": 1739.0}, {"T": "2026-06-09 13:40", "O": 9.33, "H": 9.35, "L": 9.33, "C": 9.34, "V": 1459.0}, {"T": "2026-06-09 13:41", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 9.32, "H": 9.35, "L": 9.32, "C": 9.35, "V": 1501.0}, {"T": "2026-06-09 13:43", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 300.0}, {"T": "2026-06-09 13:44", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 2280.0}, {"T": "2026-06-09 13:46", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 9.34, "H": 9.34, "L": 9.33, "C": 9.33, "V": 311.0}, {"T": "2026-06-09 13:49", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 415.0}, {"T": "2026-06-09 13:51", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 150.0}, {"T": "2026-06-09 13:52", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 9.32, "H": 9.32, "L": 9.31, "C": 9.32, "V": 6735.0}, {"T": "2026-06-09 13:56", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 293.0}, {"T": "2026-06-09 13:57", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 1185.0}, {"T": "2026-06-09 14:00", "O": 9.3, "H": 9.31, "L": 9.3, "C": 9.31, "V": 556.0}, {"T": "2026-06-09 14:01", "O": 9.31, "H": 9.35, "L": 9.31, "C": 9.32, "V": 6602.0}, {"T": "2026-06-09 14:02", "O": 9.29, "H": 9.3, "L": 9.29, "C": 9.3, "V": 1175.0}, {"T": "2026-06-09 14:03", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 353.0}, {"T": "2026-06-09 14:06", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 300.0}, {"T": "2026-06-09 14:08", "O": 9.3, "H": 9.35, "L": 9.3, "C": 9.34, "V": 10967.0}, {"T": "2026-06-09 14:09", "O": 9.34, "H": 9.36, "L": 9.34, "C": 9.36, "V": 344.0}, {"T": "2026-06-09 14:10", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 562.0}, {"T": "2026-06-09 14:12", "O": 9.33, "H": 9.35, "L": 9.31, "C": 9.34, "V": 4682.0}, {"T": "2026-06-09 14:13", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 9.31, "H": 9.31, "L": 9.28, "C": 9.28, "V": 8000.0}, {"T": "2026-06-09 14:15", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 9.3, "H": 9.31, "L": 9.29, "C": 9.3, "V": 2036.0}, {"T": "2026-06-09 14:17", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 450.0}, {"T": "2026-06-09 14:19", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 9.3, "H": 9.32, "L": 9.3, "C": 9.32, "V": 3300.0}, {"T": "2026-06-09 14:23", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 160.0}, {"T": "2026-06-09 14:25", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1000.0}, {"T": "2026-06-09 14:29", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1717.0}, {"T": "2026-06-09 14:31", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.27, "V": 1137.0}, {"T": "2026-06-09 14:33", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1235.0}, {"T": "2026-06-09 14:37", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 9.27, "H": 9.27, "L": 9.24, "C": 9.25, "V": 7303.0}, {"T": "2026-06-09 14:42", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 9.25, "H": 9.28, "L": 9.25, "C": 9.28, "V": 640.0}, {"T": "2026-06-09 14:45", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 9.26, "H": 9.27, "L": 9.25, "C": 9.27, "V": 1301.0}, {"T": "2026-06-09 14:49", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 631.0}, {"T": "2026-06-09 14:51", "O": 9.27, "H": 9.28, "L": 9.27, "C": 9.28, "V": 1500.0}, {"T": "2026-06-09 14:52", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 9.25, "H": 9.25, "L": 9.24, "C": 9.24, "V": 6411.0}, {"T": "2026-06-09 14:54", "O": 9.23, "H": 9.26, "L": 9.23, "C": 9.25, "V": 4930.0}, {"T": "2026-06-09 14:55", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 2000.0}, {"T": "2026-06-09 14:56", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 1000.0}, {"T": "2026-06-09 14:57", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 2017.0}, {"T": "2026-06-09 14:58", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 9.25, "H": 9.25, "L": 9.24, "C": 9.24, "V": 1850.0}, {"T": "2026-06-09 15:03", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 400.0}, {"T": "2026-06-09 15:04", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 200.0}, {"T": "2026-06-09 15:05", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 1000.0}, {"T": "2026-06-09 15:07", "O": 9.24, "H": 9.26, "L": 9.24, "C": 9.26, "V": 1606.0}, {"T": "2026-06-09 15:08", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 271.0}, {"T": "2026-06-09 15:09", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1100.0}, {"T": "2026-06-09 15:12", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1000.0}, {"T": "2026-06-09 15:14", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 24.0}, {"T": "2026-06-09 15:18", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 180.0}, {"T": "2026-06-09 15:19", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 115.0}, {"T": "2026-06-09 15:22", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.24, "V": 3716.0}, {"T": "2026-06-09 15:24", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 125.0}, {"T": "2026-06-09 15:25", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1100.0}, {"T": "2026-06-09 15:28", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 2000.0}, {"T": "2026-06-09 15:29", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 300.0}, {"T": "2026-06-09 15:30", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 50.0}, {"T": "2026-06-09 15:31", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 180.0}, {"T": "2026-06-09 15:32", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1600.0}, {"T": "2026-06-09 15:34", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 2330.0}, {"T": "2026-06-09 15:35", "O": 9.24, "H": 9.25, "L": 9.24, "C": 9.25, "V": 1500.0}, {"T": "2026-06-09 15:36", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 1400.0}, {"T": "2026-06-09 15:41", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 984.0}, {"T": "2026-06-09 15:42", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 4377.0}, {"T": "2026-06-09 15:43", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 1679.0}, {"T": "2026-06-09 15:44", "O": 9.27, "H": 9.28, "L": 9.27, "C": 9.28, "V": 2400.0}, {"T": "2026-06-09 15:45", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 9.27, "H": 9.28, "L": 9.27, "C": 9.28, "V": 630.0}, {"T": "2026-06-09 15:47", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1000.0}, {"T": "2026-06-09 15:48", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 193.0}, {"T": "2026-06-09 15:49", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 757.0}, {"T": "2026-06-09 15:52", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.27, "V": 643.0}, {"T": "2026-06-09 15:53", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 1413.0}, {"T": "2026-06-09 15:54", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 325.0}, {"T": "2026-06-09 15:56", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 740.0}, {"T": "2026-06-09 15:57", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 500.0}, {"T": "2026-06-09 15:59", "O": 9.29, "H": 9.3, "L": 9.29, "C": 9.3, "V": 3899.0}, {"T": "2026-06-09 16:00", "O": 9.31, "H": 9.33, "L": 9.31, "C": 9.33, "V": 1892.0}, {"T": "2026-06-09 16:01", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 756.0}, {"T": "2026-06-09 16:02", "O": 9.34, "H": 9.34, "L": 9.3, "C": 9.3, "V": 5864.0}, {"T": "2026-06-09 16:03", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1035.0}, {"T": "2026-06-09 16:04", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 250.0}, {"T": "2026-06-09 16:07", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 9.31, "H": 9.32, "L": 9.31, "C": 9.32, "V": 1741.0}, {"T": "2026-06-09 16:11", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1223.0}, {"T": "2026-06-09 16:14", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 115.0}, {"T": "2026-06-09 16:15", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 9.3, "H": 9.3, "L": 9.29, "C": 9.29, "V": 5519.0}, {"T": "2026-06-09 16:17", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 100.0}, {"T": "2026-06-09 16:18", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 1181.0}, {"T": "2026-06-09 16:20", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 9.27, "H": 9.3, "L": 9.27, "C": 9.3, "V": 4341.0}, {"T": "2026-06-09 16:24", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 100.0}, {"T": "2026-06-09 16:25", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 333.0}, {"T": "2026-06-09 16:26", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 9.31, "H": 9.32, "L": 9.31, "C": 9.32, "V": 5500.0}, {"T": "2026-06-09 16:28", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 753.0}, {"T": "2026-06-09 16:29", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 127.0}, {"T": "2026-06-09 16:30", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1680.0}, {"T": "2026-06-09 16:31", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 500.0}, {"T": "2026-06-09 16:33", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1605.0}, {"T": "2026-06-09 16:34", "O": 9.34, "H": 9.35, "L": 9.34, "C": 9.35, "V": 10500.0}, {"T": "2026-06-09 16:35", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 1109.0}, {"T": "2026-06-09 16:36", "O": 9.35, "H": 9.35, "L": 9.34, "C": 9.35, "V": 2570.0}, {"T": "2026-06-09 16:37", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 900.0}, {"T": "2026-06-09 16:38", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1000.0}, {"T": "2026-06-09 16:39", "O": 9.35, "H": 9.35, "L": 9.34, "C": 9.34, "V": 1250.0}, {"T": "2026-06-09 16:40", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1281.0}, {"T": "2026-06-09 16:41", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1229.0}, {"T": "2026-06-09 16:42", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 2334.0}, {"T": "2026-06-09 16:43", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 200.0}, {"T": "2026-06-09 16:44", "O": 9.34, "H": 9.35, "L": 9.34, "C": 9.35, "V": 1000.0}, {"T": "2026-06-09 16:45", "O": 9.33, "H": 9.33, "L": 9.32, "C": 9.32, "V": 738.0}, {"T": "2026-06-09 16:46", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1000.0}, {"T": "2026-06-09 16:47", "O": 9.31, "H": 9.31, "L": 9.3, "C": 9.3, "V": 2466.0}, {"T": "2026-06-09 16:48", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1000.0}, {"T": "2026-06-09 16:50", "O": 9.3, "H": 9.33, "L": 9.3, "C": 9.32, "V": 4856.0}, {"T": "2026-06-09 16:51", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 89.0}, {"T": "2026-06-09 16:53", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 829.0}, {"T": "2026-06-09 16:54", "O": 9.33, "H": 9.33, "L": 9.31, "C": 9.31, "V": 1200.0}, {"T": "2026-06-09 16:55", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1000.0}, {"T": "2026-06-09 16:56", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 250.0}, {"T": "2026-06-09 16:57", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 74.0}, {"T": "2026-06-09 17:00", "O": 9.32, "H": 9.39, "L": 9.32, "C": 9.37, "V": 28347.0}, {"T": "2026-06-09 17:01", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 420.0}, {"T": "2026-06-09 17:02", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 400.0}, {"T": "2026-06-09 17:03", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 143.0}, {"T": "2026-06-09 17:04", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 779.0}, {"T": "2026-06-09 17:05", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 498.0}, {"T": "2026-06-09 17:06", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 2000.0}, {"T": "2026-06-09 17:08", "O": 9.37, "H": 9.37, "L": 9.36, "C": 9.36, "V": 1266.0}, {"T": "2026-06-09 17:09", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 150.0}, {"T": "2026-06-09 17:10", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 268.0}, {"T": "2026-06-09 17:13", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 743.0}, {"T": "2026-06-09 17:14", "O": 9.34, "H": 9.34, "L": 9.33, "C": 9.33, "V": 2323.0}, {"T": "2026-06-09 17:15", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 4.0}, {"T": "2026-06-09 17:16", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 576.0}, {"T": "2026-06-09 17:17", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 560.0}, {"T": "2026-06-09 17:18", "O": 9.32, "H": 9.33, "L": 9.32, "C": 9.33, "V": 1506.0}, {"T": "2026-06-09 17:19", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 1824.0}, {"T": "2026-06-09 17:20", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 113.0}, {"T": "2026-06-09 17:21", "O": 9.33, "H": 9.33, "L": 9.32, "C": 9.32, "V": 2589.0}, {"T": "2026-06-09 17:22", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 400.0}, {"T": "2026-06-09 17:24", "O": 9.33, "H": 9.33, "L": 9.32, "C": 9.32, "V": 206.0}, {"T": "2026-06-09 17:25", "O": 9.32, "H": 9.32, "L": 9.29, "C": 9.29, "V": 6703.0}, {"T": "2026-06-09 17:26", "O": 9.29, "H": 9.29, "L": 9.28, "C": 9.29, "V": 1391.0}, {"T": "2026-06-09 17:27", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 546.0}, {"T": "2026-06-09 17:29", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 1362.0}, {"T": "2026-06-09 17:30", "O": 9.26, "H": 9.26, "L": 9.25, "C": 9.25, "V": 2881.0}]}

9,25€

7,06%

{"Data": [{"T": "2026-06-09 09:01", "O": 24.35, "H": 24.35, "L": 24.35, "C": 24.35, "V": 3280.0}, {"T": "2026-06-09 09:02", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 44.0}, {"T": "2026-06-09 09:03", "O": 24.45, "H": 24.7, "L": 24.45, "C": 24.55, "V": 920.0}, {"T": "2026-06-09 09:04", "O": 24.55, "H": 24.55, "L": 24.55, "C": 24.55, "V": 0.0}, {"T": "2026-06-09 09:05", "O": 24.4, "H": 24.4, "L": 23.9, "C": 23.9, "V": 1752.0}, {"T": "2026-06-09 09:06", "O": 23.95, "H": 23.95, "L": 23.9, "C": 23.9, "V": 285.0}, {"T": "2026-06-09 09:07", "O": 23.95, "H": 24.0, "L": 23.95, "C": 23.95, "V": 541.0}, {"T": "2026-06-09 09:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 50.0}, {"T": "2026-06-09 09:09", "O": 24.0, "H": 24.0, "L": 23.15, "C": 23.2, "V": 5787.0}, {"T": "2026-06-09 09:10", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 202.0}, {"T": "2026-06-09 09:11", "O": 23.3, "H": 23.45, "L": 23.3, "C": 23.4, "V": 583.0}, {"T": "2026-06-09 09:12", "O": 23.5, "H": 23.5, "L": 23.35, "C": 23.45, "V": 1262.0}, {"T": "2026-06-09 09:13", "O": 23.4, "H": 23.55, "L": 23.4, "C": 23.45, "V": 806.0}, {"T": "2026-06-09 09:14", "O": 23.4, "H": 23.5, "L": 23.3, "C": 23.5, "V": 2297.0}, {"T": "2026-06-09 09:15", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 100.0}, {"T": "2026-06-09 09:16", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 120.0}, {"T": "2026-06-09 09:17", "O": 23.4, "H": 23.4, "L": 23.3, "C": 23.35, "V": 296.0}, {"T": "2026-06-09 09:18", "O": 23.35, "H": 23.45, "L": 23.35, "C": 23.45, "V": 165.0}, {"T": "2026-06-09 09:19", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 236.0}, {"T": "2026-06-09 09:20", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 23.45, "H": 23.45, "L": 23.4, "C": 23.4, "V": 381.0}, {"T": "2026-06-09 09:22", "O": 23.5, "H": 23.6, "L": 23.5, "C": 23.6, "V": 571.0}, {"T": "2026-06-09 09:23", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 23.5, "H": 23.55, "L": 23.5, "C": 23.55, "V": 284.0}, {"T": "2026-06-09 09:25", "O": 23.65, "H": 23.65, "L": 23.6, "C": 23.6, "V": 386.0}, {"T": "2026-06-09 09:26", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 130.0}, {"T": "2026-06-09 09:28", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 50.0}, {"T": "2026-06-09 09:30", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 20.0}, {"T": "2026-06-09 09:31", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 23.55, "H": 23.6, "L": 23.55, "C": 23.6, "V": 211.0}, {"T": "2026-06-09 09:33", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 58.0}, {"T": "2026-06-09 09:36", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 198.0}, {"T": "2026-06-09 09:38", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 68.0}, {"T": "2026-06-09 09:39", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 23.5, "H": 23.5, "L": 23.45, "C": 23.45, "V": 572.0}, {"T": "2026-06-09 09:41", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 23.4, "H": 23.4, "L": 23.3, "C": 23.3, "V": 270.0}, {"T": "2026-06-09 09:43", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 100.0}, {"T": "2026-06-09 09:46", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 50.0}, {"T": "2026-06-09 09:47", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 56.0}, {"T": "2026-06-09 09:48", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 23.3, "H": 23.3, "L": 22.55, "C": 22.75, "V": 10899.0}, {"T": "2026-06-09 09:50", "O": 22.8, "H": 22.95, "L": 22.8, "C": 22.95, "V": 655.0}, {"T": "2026-06-09 09:51", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 15.0}, {"T": "2026-06-09 09:52", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 22.9, "H": 23.0, "L": 22.9, "C": 23.0, "V": 122.0}, {"T": "2026-06-09 09:54", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 4.0}, {"T": "2026-06-09 09:56", "O": 22.85, "H": 22.85, "L": 22.35, "C": 22.45, "V": 2360.0}, {"T": "2026-06-09 09:57", "O": 22.3, "H": 22.3, "L": 22.2, "C": 22.3, "V": 1338.0}, {"T": "2026-06-09 09:58", "O": 22.35, "H": 22.35, "L": 22.25, "C": 22.25, "V": 808.0}, {"T": "2026-06-09 09:59", "O": 22.35, "H": 22.45, "L": 22.35, "C": 22.45, "V": 705.0}, {"T": "2026-06-09 10:00", "O": 22.45, "H": 22.55, "L": 22.45, "C": 22.5, "V": 450.0}, {"T": "2026-06-09 10:01", "O": 22.35, "H": 22.35, "L": 22.25, "C": 22.25, "V": 1395.0}, {"T": "2026-06-09 10:02", "O": 22.3, "H": 22.3, "L": 22.2, "C": 22.2, "V": 1500.0}, {"T": "2026-06-09 10:03", "O": 22.35, "H": 22.35, "L": 22.3, "C": 22.3, "V": 288.0}, {"T": "2026-06-09 10:04", "O": 22.35, "H": 22.45, "L": 22.35, "C": 22.45, "V": 861.0}, {"T": "2026-06-09 10:05", "O": 22.5, "H": 22.55, "L": 22.5, "C": 22.55, "V": 125.0}, {"T": "2026-06-09 10:06", "O": 22.55, "H": 22.6, "L": 22.45, "C": 22.45, "V": 210.0}, {"T": "2026-06-09 10:07", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 230.0}, {"T": "2026-06-09 10:08", "O": 22.5, "H": 22.55, "L": 22.5, "C": 22.5, "V": 180.0}, {"T": "2026-06-09 10:09", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 33.0}, {"T": "2026-06-09 10:10", "O": 22.5, "H": 22.6, "L": 22.45, "C": 22.55, "V": 2061.0}, {"T": "2026-06-09 10:11", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 22.45, "H": 22.45, "L": 22.25, "C": 22.3, "V": 2280.0}, {"T": "2026-06-09 10:13", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 36.0}, {"T": "2026-06-09 10:14", "O": 22.3, "H": 22.3, "L": 22.25, "C": 22.25, "V": 310.0}, {"T": "2026-06-09 10:15", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 150.0}, {"T": "2026-06-09 10:16", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 50.0}, {"T": "2026-06-09 10:17", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 620.0}, {"T": "2026-06-09 10:18", "O": 22.2, "H": 22.2, "L": 21.95, "C": 21.95, "V": 6131.0}, {"T": "2026-06-09 10:19", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 22.1, "H": 22.1, "L": 21.75, "C": 21.85, "V": 13662.0}, {"T": "2026-06-09 10:44", "O": 21.85, "H": 21.85, "L": 21.7, "C": 21.7, "V": 1101.0}, {"T": "2026-06-09 10:45", "O": 21.7, "H": 21.95, "L": 21.7, "C": 21.85, "V": 5727.0}, {"T": "2026-06-09 10:46", "O": 21.85, "H": 21.9, "L": 21.8, "C": 21.8, "V": 2542.0}, {"T": "2026-06-09 10:47", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 641.0}, {"T": "2026-06-09 10:48", "O": 22.0, "H": 22.05, "L": 21.9, "C": 22.05, "V": 342.0}, {"T": "2026-06-09 10:49", "O": 22.05, "H": 22.1, "L": 21.9, "C": 21.95, "V": 1122.0}, {"T": "2026-06-09 10:50", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 5.0}, {"T": "2026-06-09 10:51", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 186.0}, {"T": "2026-06-09 10:52", "O": 22.05, "H": 22.05, "L": 21.95, "C": 21.95, "V": 241.0}, {"T": "2026-06-09 10:53", "O": 21.95, "H": 21.95, "L": 21.85, "C": 21.85, "V": 1931.0}, {"T": "2026-06-09 10:54", "O": 21.9, "H": 21.9, "L": 21.85, "C": 21.85, "V": 458.0}, {"T": "2026-06-09 10:55", "O": 21.8, "H": 21.9, "L": 21.8, "C": 21.85, "V": 2096.0}, {"T": "2026-06-09 10:56", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 150.0}, {"T": "2026-06-09 10:57", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 70.0}, {"T": "2026-06-09 10:58", "O": 21.95, "H": 22.2, "L": 21.95, "C": 22.2, "V": 4937.0}, {"T": "2026-06-09 10:59", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 317.0}, {"T": "2026-06-09 11:00", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 22.2, "H": 22.2, "L": 22.15, "C": 22.15, "V": 982.0}, {"T": "2026-06-09 11:02", "O": 22.2, "H": 22.2, "L": 22.15, "C": 22.15, "V": 674.0}, {"T": "2026-06-09 11:03", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 22.3, "H": 22.3, "L": 22.2, "C": 22.25, "V": 550.0}, {"T": "2026-06-09 11:05", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 737.0}, {"T": "2026-06-09 11:06", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 150.0}, {"T": "2026-06-09 11:07", "O": 22.35, "H": 22.4, "L": 22.25, "C": 22.25, "V": 975.0}, {"T": "2026-06-09 11:08", "O": 22.25, "H": 22.25, "L": 22.2, "C": 22.2, "V": 575.0}, {"T": "2026-06-09 11:09", "O": 22.3, "H": 22.35, "L": 22.3, "C": 22.35, "V": 105.0}, {"T": "2026-06-09 11:10", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 100.0}, {"T": "2026-06-09 11:11", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 339.0}, {"T": "2026-06-09 11:12", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 200.0}, {"T": "2026-06-09 11:16", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 22.3, "H": 22.3, "L": 22.15, "C": 22.15, "V": 693.0}, {"T": "2026-06-09 11:18", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 400.0}, {"T": "2026-06-09 11:19", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 100.0}, {"T": "2026-06-09 11:21", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 200.0}, {"T": "2026-06-09 11:22", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 150.0}, {"T": "2026-06-09 11:23", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 200.0}, {"T": "2026-06-09 11:24", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 120.0}, {"T": "2026-06-09 11:25", "O": 22.2, "H": 22.25, "L": 22.15, "C": 22.25, "V": 1260.0}, {"T": "2026-06-09 11:26", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 22.3, "H": 22.35, "L": 22.3, "C": 22.35, "V": 480.0}, {"T": "2026-06-09 11:28", "O": 22.25, "H": 22.35, "L": 22.25, "C": 22.3, "V": 230.0}, {"T": "2026-06-09 11:29", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 27.0}, {"T": "2026-06-09 11:30", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 420.0}, {"T": "2026-06-09 11:34", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 50.0}, {"T": "2026-06-09 11:35", "O": 22.25, "H": 22.25, "L": 22.2, "C": 22.2, "V": 132.0}, {"T": "2026-06-09 11:36", "O": 22.3, "H": 22.35, "L": 22.3, "C": 22.35, "V": 1031.0}, {"T": "2026-06-09 11:37", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 22.4, "H": 22.4, "L": 22.35, "C": 22.4, "V": 290.0}, {"T": "2026-06-09 11:39", "O": 22.3, "H": 22.4, "L": 22.3, "C": 22.4, "V": 735.0}, {"T": "2026-06-09 11:40", "O": 22.4, "H": 22.4, "L": 22.35, "C": 22.35, "V": 394.0}, {"T": "2026-06-09 11:41", "O": 22.45, "H": 22.55, "L": 22.45, "C": 22.5, "V": 665.0}, {"T": "2026-06-09 11:42", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 12.0}, {"T": "2026-06-09 11:43", "O": 22.4, "H": 22.4, "L": 22.4, "C": 22.4, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 341.0}, {"T": "2026-06-09 11:45", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 555.0}, {"T": "2026-06-09 11:46", "O": 22.45, "H": 22.45, "L": 22.35, "C": 22.35, "V": 331.0}, {"T": "2026-06-09 11:47", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 22.45, "H": 22.5, "L": 22.45, "C": 22.5, "V": 200.0}, {"T": "2026-06-09 11:51", "O": 22.45, "H": 22.45, "L": 22.45, "C": 22.45, "V": 100.0}, {"T": "2026-06-09 11:52", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 250.0}, {"T": "2026-06-09 11:53", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 150.0}, {"T": "2026-06-09 11:56", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 500.0}, {"T": "2026-06-09 11:59", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 20.0}, {"T": "2026-06-09 12:01", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 22.5, "H": 22.55, "L": 22.5, "C": 22.55, "V": 2100.0}, {"T": "2026-06-09 12:03", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 500.0}, {"T": "2026-06-09 12:04", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 100.0}, {"T": "2026-06-09 12:06", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 1000.0}, {"T": "2026-06-09 12:07", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 200.0}, {"T": "2026-06-09 12:09", "O": 22.6, "H": 22.6, "L": 22.55, "C": 22.55, "V": 1000.0}, {"T": "2026-06-09 12:10", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 22.55, "H": 22.55, "L": 22.4, "C": 22.4, "V": 673.0}, {"T": "2026-06-09 12:16", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 500.0}, {"T": "2026-06-09 12:17", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 310.0}, {"T": "2026-06-09 12:18", "O": 22.5, "H": 22.55, "L": 22.5, "C": 22.55, "V": 176.0}, {"T": "2026-06-09 12:19", "O": 22.55, "H": 22.75, "L": 22.55, "C": 22.75, "V": 2677.0}, {"T": "2026-06-09 12:20", "O": 22.75, "H": 22.75, "L": 22.75, "C": 22.75, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 22.75, "H": 22.95, "L": 22.7, "C": 22.95, "V": 10171.0}, {"T": "2026-06-09 12:22", "O": 22.95, "H": 23.0, "L": 22.95, "C": 23.0, "V": 915.0}, {"T": "2026-06-09 12:23", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 200.0}, {"T": "2026-06-09 12:24", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 507.0}, {"T": "2026-06-09 12:25", "O": 22.9, "H": 22.95, "L": 22.9, "C": 22.95, "V": 3578.0}, {"T": "2026-06-09 12:26", "O": 22.95, "H": 23.1, "L": 22.95, "C": 23.1, "V": 1860.0}, {"T": "2026-06-09 12:27", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 175.0}, {"T": "2026-06-09 12:29", "O": 23.05, "H": 23.1, "L": 23.05, "C": 23.1, "V": 594.0}, {"T": "2026-06-09 12:30", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 70.0}, {"T": "2026-06-09 12:31", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 23.0, "H": 23.0, "L": 22.95, "C": 22.95, "V": 535.0}, {"T": "2026-06-09 12:36", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 350.0}, {"T": "2026-06-09 12:37", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 100.0}, {"T": "2026-06-09 12:38", "O": 22.95, "H": 22.95, "L": 22.8, "C": 22.8, "V": 160.0}, {"T": "2026-06-09 12:39", "O": 22.85, "H": 22.85, "L": 22.8, "C": 22.8, "V": 1000.0}, {"T": "2026-06-09 12:40", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 340.0}, {"T": "2026-06-09 12:41", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 500.0}, {"T": "2026-06-09 12:48", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 200.0}, {"T": "2026-06-09 12:50", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 22.75, "H": 22.75, "L": 22.75, "C": 22.75, "V": 150.0}, {"T": "2026-06-09 12:52", "O": 22.8, "H": 22.9, "L": 22.75, "C": 22.9, "V": 2064.0}, {"T": "2026-06-09 12:53", "O": 22.9, "H": 22.95, "L": 22.9, "C": 22.9, "V": 652.0}, {"T": "2026-06-09 12:54", "O": 22.95, "H": 23.0, "L": 22.95, "C": 23.0, "V": 730.0}, {"T": "2026-06-09 12:55", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 120.0}, {"T": "2026-06-09 13:00", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 623.0}, {"T": "2026-06-09 13:02", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 310.0}, {"T": "2026-06-09 13:04", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 50.0}, {"T": "2026-06-09 13:06", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 22.95, "H": 23.0, "L": 22.95, "C": 23.0, "V": 1160.0}, {"T": "2026-06-09 13:08", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 30.0}, {"T": "2026-06-09 13:09", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 453.0}, {"T": "2026-06-09 13:12", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 150.0}, {"T": "2026-06-09 13:13", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 23.1, "H": 23.15, "L": 23.1, "C": 23.15, "V": 801.0}, {"T": "2026-06-09 13:15", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 90.0}, {"T": "2026-06-09 13:16", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 40.0}, {"T": "2026-06-09 13:17", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 110.0}, {"T": "2026-06-09 13:18", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 133.0}, {"T": "2026-06-09 13:19", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 200.0}, {"T": "2026-06-09 13:23", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 200.0}, {"T": "2026-06-09 13:26", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 65.0}, {"T": "2026-06-09 13:27", "O": 23.15, "H": 23.2, "L": 23.15, "C": 23.2, "V": 473.0}, {"T": "2026-06-09 13:28", "O": 23.15, "H": 23.15, "L": 23.1, "C": 23.1, "V": 2100.0}, {"T": "2026-06-09 13:29", "O": 23.1, "H": 23.15, "L": 23.1, "C": 23.15, "V": 416.0}, {"T": "2026-06-09 13:30", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 100.0}, {"T": "2026-06-09 13:36", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 73.0}, {"T": "2026-06-09 13:37", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 91.0}, {"T": "2026-06-09 13:40", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 100.0}, {"T": "2026-06-09 13:41", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 250.0}, {"T": "2026-06-09 13:43", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 100.0}, {"T": "2026-06-09 13:49", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 573.0}, {"T": "2026-06-09 13:53", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 600.0}, {"T": "2026-06-09 13:55", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 23.4, "H": 23.4, "L": 23.05, "C": 23.05, "V": 2431.0}, {"T": "2026-06-09 14:13", "O": 23.0, "H": 23.0, "L": 22.95, "C": 22.95, "V": 2698.0}, {"T": "2026-06-09 14:14", "O": 22.9, "H": 23.1, "L": 22.9, "C": 23.1, "V": 1145.0}, {"T": "2026-06-09 14:15", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 358.0}, {"T": "2026-06-09 14:16", "O": 23.1, "H": 23.2, "L": 23.1, "C": 23.2, "V": 642.0}, {"T": "2026-06-09 14:17", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 23.05, "H": 23.1, "L": 23.05, "C": 23.1, "V": 627.0}, {"T": "2026-06-09 14:22", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 33.0}, {"T": "2026-06-09 14:25", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 312.0}, {"T": "2026-06-09 14:33", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 392.0}, {"T": "2026-06-09 14:34", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 157.0}, {"T": "2026-06-09 14:38", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 23.2, "H": 23.3, "L": 23.2, "C": 23.3, "V": 224.0}, {"T": "2026-06-09 14:40", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 51.0}, {"T": "2026-06-09 14:41", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 21.0}, {"T": "2026-06-09 14:42", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 900.0}, {"T": "2026-06-09 14:43", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 600.0}, {"T": "2026-06-09 14:44", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 201.0}, {"T": "2026-06-09 14:46", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 94.0}, {"T": "2026-06-09 14:48", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 65.0}, {"T": "2026-06-09 14:52", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 200.0}, {"T": "2026-06-09 14:53", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 100.0}, {"T": "2026-06-09 14:58", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 150.0}, {"T": "2026-06-09 14:59", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 50.0}, {"T": "2026-06-09 15:04", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 100.0}, {"T": "2026-06-09 15:05", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 10.0}, {"T": "2026-06-09 15:09", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 10.0}, {"T": "2026-06-09 15:11", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 399.0}, {"T": "2026-06-09 15:15", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 429.0}, {"T": "2026-06-09 15:25", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 23.15, "H": 23.15, "L": 23.1, "C": 23.1, "V": 83.0}, {"T": "2026-06-09 15:27", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 23.1, "H": 23.1, "L": 23.05, "C": 23.05, "V": 399.0}, {"T": "2026-06-09 15:34", "O": 23.05, "H": 23.05, "L": 22.8, "C": 22.8, "V": 4676.0}, {"T": "2026-06-09 15:35", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 591.0}, {"T": "2026-06-09 15:36", "O": 22.95, "H": 23.0, "L": 22.95, "C": 23.0, "V": 36.0}, {"T": "2026-06-09 15:37", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 200.0}, {"T": "2026-06-09 15:39", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 1237.0}, {"T": "2026-06-09 15:41", "O": 22.95, "H": 22.95, "L": 22.9, "C": 22.9, "V": 979.0}, {"T": "2026-06-09 15:42", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 265.0}, {"T": "2026-06-09 15:43", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 40.0}, {"T": "2026-06-09 15:46", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 250.0}, {"T": "2026-06-09 15:47", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 200.0}, {"T": "2026-06-09 15:48", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 58.0}, {"T": "2026-06-09 15:50", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 150.0}, {"T": "2026-06-09 15:51", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 6.0}, {"T": "2026-06-09 15:54", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 22.9, "H": 22.9, "L": 22.8, "C": 22.8, "V": 763.0}, {"T": "2026-06-09 15:57", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 44.0}, {"T": "2026-06-09 15:59", "O": 22.8, "H": 22.85, "L": 22.8, "C": 22.85, "V": 66.0}, {"T": "2026-06-09 16:00", "O": 22.75, "H": 22.75, "L": 22.7, "C": 22.75, "V": 515.0}, {"T": "2026-06-09 16:01", "O": 22.75, "H": 22.85, "L": 22.75, "C": 22.85, "V": 70.0}, {"T": "2026-06-09 16:02", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 22.75, "H": 22.75, "L": 22.7, "C": 22.7, "V": 399.0}, {"T": "2026-06-09 16:04", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 918.0}, {"T": "2026-06-09 16:10", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 15.0}, {"T": "2026-06-09 16:12", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 22.65, "H": 22.7, "L": 22.65, "C": 22.65, "V": 1080.0}, {"T": "2026-06-09 16:16", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 22.65, "H": 22.65, "L": 22.6, "C": 22.6, "V": 380.0}, {"T": "2026-06-09 16:18", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 37.0}, {"T": "2026-06-09 16:19", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 22.55, "H": 22.65, "L": 22.55, "C": 22.65, "V": 644.0}, {"T": "2026-06-09 16:21", "O": 22.55, "H": 22.55, "L": 22.5, "C": 22.5, "V": 100.0}, {"T": "2026-06-09 16:22", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 75.0}, {"T": "2026-06-09 16:23", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 22.55, "H": 22.6, "L": 22.55, "C": 22.6, "V": 613.0}, {"T": "2026-06-09 16:27", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 108.0}, {"T": "2026-06-09 16:29", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 22.55, "H": 22.55, "L": 22.5, "C": 22.5, "V": 399.0}, {"T": "2026-06-09 16:31", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 474.0}, {"T": "2026-06-09 16:35", "O": 22.55, "H": 22.6, "L": 22.55, "C": 22.6, "V": 617.0}, {"T": "2026-06-09 16:36", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 300.0}, {"T": "2026-06-09 16:37", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 18.0}, {"T": "2026-06-09 16:38", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 103.0}, {"T": "2026-06-09 16:39", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 100.0}, {"T": "2026-06-09 16:40", "O": 22.7, "H": 22.7, "L": 22.65, "C": 22.7, "V": 1181.0}, {"T": "2026-06-09 16:41", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 197.0}, {"T": "2026-06-09 16:42", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 200.0}, {"T": "2026-06-09 16:44", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 50.0}, {"T": "2026-06-09 16:46", "O": 22.6, "H": 22.6, "L": 22.55, "C": 22.55, "V": 399.0}, {"T": "2026-06-09 16:47", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 100.0}, {"T": "2026-06-09 16:48", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 50.0}, {"T": "2026-06-09 16:51", "O": 22.6, "H": 22.6, "L": 22.55, "C": 22.55, "V": 523.0}, {"T": "2026-06-09 16:52", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 90.0}, {"T": "2026-06-09 16:53", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 50.0}, {"T": "2026-06-09 16:54", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 22.65, "H": 22.65, "L": 22.65, "C": 22.65, "V": 60.0}, {"T": "2026-06-09 16:56", "O": 22.55, "H": 22.6, "L": 22.5, "C": 22.6, "V": 798.0}, {"T": "2026-06-09 16:57", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 200.0}, {"T": "2026-06-09 16:58", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 22.6, "H": 22.6, "L": 22.5, "C": 22.5, "V": 458.0}, {"T": "2026-06-09 17:04", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 100.0}, {"T": "2026-06-09 17:08", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 313.0}, {"T": "2026-06-09 17:09", "O": 22.6, "H": 22.75, "L": 22.6, "C": 22.6, "V": 1056.0}, {"T": "2026-06-09 17:10", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 518.0}, {"T": "2026-06-09 17:15", "O": 22.6, "H": 22.7, "L": 22.6, "C": 22.7, "V": 157.0}, {"T": "2026-06-09 17:16", "O": 22.6, "H": 22.7, "L": 22.6, "C": 22.7, "V": 166.0}, {"T": "2026-06-09 17:17", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 22.7, "H": 22.7, "L": 22.6, "C": 22.7, "V": 545.0}, {"T": "2026-06-09 17:19", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 100.0}, {"T": "2026-06-09 17:22", "O": 22.7, "H": 22.8, "L": 22.65, "C": 22.8, "V": 923.0}, {"T": "2026-06-09 17:23", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 290.0}, {"T": "2026-06-09 17:25", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 56.0}, {"T": "2026-06-09 17:26", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 100.0}, {"T": "2026-06-09 17:27", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 250.0}, {"T": "2026-06-09 17:28", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 658.0}, {"T": "2026-06-09 17:30", "O": 22.65, "H": 22.9, "L": 22.6, "C": 22.9, "V": 526.0}]}

22,90€

-8,58%

{"Data": [{"T": "2026-06-09 09:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1250.0}, {"T": "2026-06-09 09:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1250.0}, {"T": "2026-06-09 09:26", "O": 1.96, "H": 1.96, "L": 1.95, "C": 1.95, "V": 6250.0}, {"T": "2026-06-09 09:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1250.0}, {"T": "2026-06-09 09:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1250.0}, {"T": "2026-06-09 09:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1250.0}, {"T": "2026-06-09 09:36", "O": 1.92, "H": 1.92, "L": 1.83, "C": 1.83, "V": 17500.0}, {"T": "2026-06-09 09:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 20000.0}, {"T": "2026-06-09 10:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-09 10:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 1.84, "H": 1.84, "L": 1.83, "C": 1.83, "V": 10000.0}, {"T": "2026-06-09 11:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 5000.0}, {"T": "2026-06-09 11:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1250.0}, {"T": "2026-06-09 11:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2500.0}, {"T": "2026-06-09 11:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-09 11:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2500.0}, {"T": "2026-06-09 11:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2500.0}, {"T": "2026-06-09 11:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2500.0}, {"T": "2026-06-09 11:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2500.0}, {"T": "2026-06-09 12:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 1250.0}, {"T": "2026-06-09 12:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1250.0}, {"T": "2026-06-09 12:32", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2500.0}, {"T": "2026-06-09 12:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 2500.0}, {"T": "2026-06-09 12:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1250.0}, {"T": "2026-06-09 12:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 2500.0}, {"T": "2026-06-09 14:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-09 14:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 5000.0}, {"T": "2026-06-09 16:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2500.0}, {"T": "2026-06-09 16:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1250.0}, {"T": "2026-06-09 16:46", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 1.89, "H": 1.9, "L": 1.89, "C": 1.9, "V": 2500.0}, {"T": "2026-06-09 17:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}]}

1,90€

-6,86%

{"Data": [{"T": "2026-06-09 09:01", "O": 66.0, "H": 66.1, "L": 65.84, "C": 65.9, "V": 59506.0}, {"T": "2026-06-09 09:02", "O": 65.82, "H": 65.89, "L": 65.56, "C": 65.61, "V": 35292.0}, {"T": "2026-06-09 09:03", "O": 65.56, "H": 65.7, "L": 65.53, "C": 65.58, "V": 13600.0}, {"T": "2026-06-09 09:04", "O": 65.62, "H": 65.8, "L": 65.62, "C": 65.67, "V": 7243.0}, {"T": "2026-06-09 09:05", "O": 65.66, "H": 65.8, "L": 65.6, "C": 65.65, "V": 13792.0}, {"T": "2026-06-09 09:06", "O": 65.72, "H": 65.86, "L": 65.72, "C": 65.81, "V": 9706.0}, {"T": "2026-06-09 09:07", "O": 65.8, "H": 66.06, "L": 65.8, "C": 66.0, "V": 13874.0}, {"T": "2026-06-09 09:08", "O": 66.03, "H": 66.03, "L": 65.93, "C": 66.02, "V": 11369.0}, {"T": "2026-06-09 09:09", "O": 65.98, "H": 66.07, "L": 65.98, "C": 65.99, "V": 15989.0}, {"T": "2026-06-09 09:10", "O": 66.0, "H": 66.02, "L": 65.88, "C": 65.92, "V": 10386.0}, {"T": "2026-06-09 09:11", "O": 65.86, "H": 65.93, "L": 65.72, "C": 65.85, "V": 20851.0}, {"T": "2026-06-09 09:12", "O": 65.88, "H": 65.92, "L": 65.78, "C": 65.8, "V": 13902.0}, {"T": "2026-06-09 09:13", "O": 65.8, "H": 65.94, "L": 65.76, "C": 65.92, "V": 10298.0}, {"T": "2026-06-09 09:14", "O": 65.91, "H": 65.93, "L": 65.76, "C": 65.91, "V": 6100.0}, {"T": "2026-06-09 09:15", "O": 65.88, "H": 65.92, "L": 65.79, "C": 65.88, "V": 11175.0}, {"T": "2026-06-09 09:16", "O": 65.89, "H": 66.14, "L": 65.89, "C": 66.11, "V": 11833.0}, {"T": "2026-06-09 09:17", "O": 66.07, "H": 66.11, "L": 66.01, "C": 66.01, "V": 5674.0}, {"T": "2026-06-09 09:18", "O": 66.0, "H": 66.0, "L": 65.86, "C": 66.0, "V": 22383.0}, {"T": "2026-06-09 09:19", "O": 66.0, "H": 66.18, "L": 66.0, "C": 66.14, "V": 23334.0}, {"T": "2026-06-09 09:20", "O": 66.13, "H": 66.17, "L": 66.1, "C": 66.17, "V": 17678.0}, {"T": "2026-06-09 09:21", "O": 66.17, "H": 66.22, "L": 66.15, "C": 66.2, "V": 8112.0}, {"T": "2026-06-09 09:22", "O": 66.18, "H": 66.19, "L": 66.09, "C": 66.09, "V": 6636.0}, {"T": "2026-06-09 09:23", "O": 66.17, "H": 66.22, "L": 66.14, "C": 66.2, "V": 7046.0}, {"T": "2026-06-09 09:24", "O": 66.23, "H": 66.25, "L": 66.13, "C": 66.24, "V": 11402.0}, {"T": "2026-06-09 09:25", "O": 66.19, "H": 66.24, "L": 66.06, "C": 66.07, "V": 14407.0}, {"T": "2026-06-09 09:26", "O": 66.05, "H": 66.05, "L": 65.89, "C": 65.89, "V": 11330.0}, {"T": "2026-06-09 09:27", "O": 65.94, "H": 65.97, "L": 65.87, "C": 65.89, "V": 11270.0}, {"T": "2026-06-09 09:28", "O": 65.89, "H": 65.98, "L": 65.89, "C": 65.97, "V": 6650.0}, {"T": "2026-06-09 09:29", "O": 65.93, "H": 65.97, "L": 65.88, "C": 65.94, "V": 8237.0}, {"T": "2026-06-09 09:30", "O": 65.91, "H": 65.91, "L": 65.79, "C": 65.81, "V": 21305.0}, {"T": "2026-06-09 09:31", "O": 65.79, "H": 65.83, "L": 65.7, "C": 65.73, "V": 15997.0}, {"T": "2026-06-09 09:32", "O": 65.77, "H": 65.8, "L": 65.73, "C": 65.77, "V": 2871.0}, {"T": "2026-06-09 09:33", "O": 65.79, "H": 65.87, "L": 65.72, "C": 65.83, "V": 3433.0}, {"T": "2026-06-09 09:34", "O": 65.82, "H": 65.93, "L": 65.8, "C": 65.92, "V": 3838.0}, {"T": "2026-06-09 09:35", "O": 65.92, "H": 65.95, "L": 65.89, "C": 65.9, "V": 8024.0}, {"T": "2026-06-09 09:36", "O": 65.88, "H": 65.9, "L": 65.78, "C": 65.78, "V": 2135.0}, {"T": "2026-06-09 09:37", "O": 65.77, "H": 65.77, "L": 65.72, "C": 65.74, "V": 3752.0}, {"T": "2026-06-09 09:38", "O": 65.78, "H": 65.88, "L": 65.78, "C": 65.78, "V": 9695.0}, {"T": "2026-06-09 09:39", "O": 65.78, "H": 65.86, "L": 65.75, "C": 65.75, "V": 4175.0}, {"T": "2026-06-09 09:40", "O": 65.74, "H": 65.81, "L": 65.69, "C": 65.75, "V": 9589.0}, {"T": "2026-06-09 09:41", "O": 65.79, "H": 65.81, "L": 65.69, "C": 65.7, "V": 5296.0}, {"T": "2026-06-09 09:42", "O": 65.7, "H": 65.72, "L": 65.68, "C": 65.72, "V": 7484.0}, {"T": "2026-06-09 09:43", "O": 65.72, "H": 65.74, "L": 65.7, "C": 65.72, "V": 3495.0}, {"T": "2026-06-09 09:44", "O": 65.72, "H": 65.72, "L": 65.69, "C": 65.69, "V": 693.0}, {"T": "2026-06-09 09:45", "O": 65.68, "H": 65.73, "L": 65.65, "C": 65.73, "V": 4839.0}, {"T": "2026-06-09 09:46", "O": 65.71, "H": 65.73, "L": 65.67, "C": 65.73, "V": 2325.0}, {"T": "2026-06-09 09:47", "O": 65.72, "H": 65.72, "L": 65.67, "C": 65.67, "V": 2260.0}, {"T": "2026-06-09 09:48", "O": 65.7, "H": 65.83, "L": 65.7, "C": 65.75, "V": 13482.0}, {"T": "2026-06-09 09:49", "O": 65.8, "H": 65.87, "L": 65.8, "C": 65.87, "V": 2379.0}, {"T": "2026-06-09 09:50", "O": 65.87, "H": 65.91, "L": 65.82, "C": 65.88, "V": 4747.0}, {"T": "2026-06-09 09:51", "O": 65.87, "H": 65.88, "L": 65.81, "C": 65.86, "V": 1545.0}, {"T": "2026-06-09 09:52", "O": 65.8, "H": 65.81, "L": 65.75, "C": 65.81, "V": 514.0}, {"T": "2026-06-09 09:53", "O": 65.78, "H": 65.78, "L": 65.72, "C": 65.75, "V": 1511.0}, {"T": "2026-06-09 09:54", "O": 65.73, "H": 65.86, "L": 65.72, "C": 65.72, "V": 13199.0}, {"T": "2026-06-09 09:55", "O": 65.71, "H": 65.76, "L": 65.69, "C": 65.74, "V": 2002.0}, {"T": "2026-06-09 09:56", "O": 65.75, "H": 65.82, "L": 65.75, "C": 65.82, "V": 1074.0}, {"T": "2026-06-09 09:57", "O": 65.83, "H": 65.88, "L": 65.81, "C": 65.88, "V": 3478.0}, {"T": "2026-06-09 09:58", "O": 65.85, "H": 65.9, "L": 65.79, "C": 65.85, "V": 14294.0}, {"T": "2026-06-09 09:59", "O": 65.84, "H": 65.86, "L": 65.7, "C": 65.7, "V": 3592.0}, {"T": "2026-06-09 10:00", "O": 65.72, "H": 65.77, "L": 65.68, "C": 65.68, "V": 1284.0}, {"T": "2026-06-09 10:01", "O": 65.72, "H": 65.73, "L": 65.65, "C": 65.65, "V": 5064.0}, {"T": "2026-06-09 10:02", "O": 65.66, "H": 65.66, "L": 65.57, "C": 65.65, "V": 12317.0}, {"T": "2026-06-09 10:03", "O": 65.63, "H": 65.69, "L": 65.63, "C": 65.67, "V": 6385.0}, {"T": "2026-06-09 10:04", "O": 65.7, "H": 65.77, "L": 65.7, "C": 65.7, "V": 3296.0}, {"T": "2026-06-09 10:05", "O": 65.72, "H": 65.84, "L": 65.72, "C": 65.81, "V": 1736.0}, {"T": "2026-06-09 10:06", "O": 65.8, "H": 65.82, "L": 65.73, "C": 65.73, "V": 3733.0}, {"T": "2026-06-09 10:07", "O": 65.76, "H": 65.83, "L": 65.75, "C": 65.83, "V": 788.0}, {"T": "2026-06-09 10:08", "O": 65.81, "H": 65.87, "L": 65.76, "C": 65.86, "V": 2805.0}, {"T": "2026-06-09 10:09", "O": 65.86, "H": 65.95, "L": 65.86, "C": 65.95, "V": 2729.0}, {"T": "2026-06-09 10:10", "O": 65.96, "H": 66.17, "L": 65.96, "C": 66.14, "V": 14267.0}, {"T": "2026-06-09 10:11", "O": 66.15, "H": 66.19, "L": 66.15, "C": 66.15, "V": 3870.0}, {"T": "2026-06-09 10:12", "O": 66.16, "H": 66.24, "L": 66.14, "C": 66.15, "V": 17162.0}, {"T": "2026-06-09 10:13", "O": 66.12, "H": 66.23, "L": 66.08, "C": 66.22, "V": 10924.0}, {"T": "2026-06-09 10:14", "O": 66.21, "H": 66.29, "L": 66.21, "C": 66.27, "V": 14751.0}, {"T": "2026-06-09 10:15", "O": 66.27, "H": 66.31, "L": 66.24, "C": 66.26, "V": 10171.0}, {"T": "2026-06-09 10:16", "O": 66.26, "H": 66.33, "L": 66.24, "C": 66.26, "V": 16888.0}, {"T": "2026-06-09 10:17", "O": 66.25, "H": 66.29, "L": 66.23, "C": 66.24, "V": 2393.0}, {"T": "2026-06-09 10:18", "O": 66.23, "H": 66.26, "L": 66.22, "C": 66.22, "V": 6013.0}, {"T": "2026-06-09 10:19", "O": 66.2, "H": 66.2, "L": 66.13, "C": 66.13, "V": 14637.0}, {"T": "2026-06-09 10:20", "O": 66.1, "H": 66.22, "L": 66.1, "C": 66.15, "V": 11605.0}, {"T": "2026-06-09 10:21", "O": 66.14, "H": 66.19, "L": 66.14, "C": 66.17, "V": 1479.0}, {"T": "2026-06-09 10:22", "O": 66.16, "H": 66.17, "L": 66.1, "C": 66.1, "V": 3693.0}, {"T": "2026-06-09 10:23", "O": 66.1, "H": 66.14, "L": 66.06, "C": 66.1, "V": 5910.0}, {"T": "2026-06-09 10:24", "O": 66.12, "H": 66.21, "L": 66.12, "C": 66.21, "V": 4032.0}, {"T": "2026-06-09 10:25", "O": 66.19, "H": 66.26, "L": 66.19, "C": 66.23, "V": 2497.0}, {"T": "2026-06-09 10:26", "O": 66.25, "H": 66.33, "L": 66.24, "C": 66.33, "V": 7227.0}, {"T": "2026-06-09 10:27", "O": 66.3, "H": 66.3, "L": 66.28, "C": 66.28, "V": 946.0}, {"T": "2026-06-09 10:28", "O": 66.27, "H": 66.28, "L": 66.22, "C": 66.28, "V": 2422.0}, {"T": "2026-06-09 10:29", "O": 66.27, "H": 66.3, "L": 66.27, "C": 66.29, "V": 4549.0}, {"T": "2026-06-09 10:30", "O": 66.29, "H": 66.29, "L": 66.25, "C": 66.25, "V": 5896.0}, {"T": "2026-06-09 10:31", "O": 66.24, "H": 66.26, "L": 66.23, "C": 66.26, "V": 2281.0}, {"T": "2026-06-09 10:32", "O": 66.24, "H": 66.27, "L": 66.22, "C": 66.27, "V": 1851.0}, {"T": "2026-06-09 10:33", "O": 66.23, "H": 66.3, "L": 66.23, "C": 66.27, "V": 9948.0}, {"T": "2026-06-09 10:34", "O": 66.24, "H": 66.24, "L": 66.2, "C": 66.23, "V": 8203.0}, {"T": "2026-06-09 10:35", "O": 66.2, "H": 66.2, "L": 66.12, "C": 66.19, "V": 2520.0}, {"T": "2026-06-09 10:36", "O": 66.2, "H": 66.22, "L": 66.18, "C": 66.18, "V": 1113.0}, {"T": "2026-06-09 10:37", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 949.0}, {"T": "2026-06-09 10:38", "O": 66.18, "H": 66.23, "L": 66.18, "C": 66.23, "V": 3366.0}, {"T": "2026-06-09 10:39", "O": 66.22, "H": 66.24, "L": 66.2, "C": 66.24, "V": 3612.0}, {"T": "2026-06-09 10:40", "O": 66.23, "H": 66.26, "L": 66.23, "C": 66.26, "V": 2330.0}, {"T": "2026-06-09 10:41", "O": 66.23, "H": 66.41, "L": 66.22, "C": 66.39, "V": 21490.0}, {"T": "2026-06-09 10:42", "O": 66.35, "H": 66.39, "L": 66.35, "C": 66.38, "V": 2386.0}, {"T": "2026-06-09 10:43", "O": 66.39, "H": 66.45, "L": 66.39, "C": 66.45, "V": 4528.0}, {"T": "2026-06-09 10:44", "O": 66.47, "H": 66.47, "L": 66.42, "C": 66.43, "V": 3392.0}, {"T": "2026-06-09 10:45", "O": 66.44, "H": 66.59, "L": 66.41, "C": 66.59, "V": 28721.0}, {"T": "2026-06-09 10:46", "O": 66.57, "H": 66.6, "L": 66.55, "C": 66.57, "V": 7648.0}, {"T": "2026-06-09 10:47", "O": 66.58, "H": 66.67, "L": 66.58, "C": 66.62, "V": 10535.0}, {"T": "2026-06-09 10:48", "O": 66.65, "H": 66.67, "L": 66.47, "C": 66.52, "V": 28348.0}, {"T": "2026-06-09 10:49", "O": 66.52, "H": 66.52, "L": 66.46, "C": 66.48, "V": 4434.0}, {"T": "2026-06-09 10:50", "O": 66.49, "H": 66.49, "L": 66.45, "C": 66.46, "V": 5362.0}, {"T": "2026-06-09 10:51", "O": 66.46, "H": 66.46, "L": 66.42, "C": 66.45, "V": 8751.0}, {"T": "2026-06-09 10:52", "O": 66.46, "H": 66.49, "L": 66.45, "C": 66.45, "V": 1405.0}, {"T": "2026-06-09 10:53", "O": 66.41, "H": 66.44, "L": 66.37, "C": 66.4, "V": 11436.0}, {"T": "2026-06-09 10:54", "O": 66.44, "H": 66.44, "L": 66.35, "C": 66.35, "V": 7052.0}, {"T": "2026-06-09 10:55", "O": 66.32, "H": 66.33, "L": 66.3, "C": 66.31, "V": 7214.0}, {"T": "2026-06-09 10:56", "O": 66.3, "H": 66.33, "L": 66.24, "C": 66.3, "V": 10432.0}, {"T": "2026-06-09 10:57", "O": 66.3, "H": 66.3, "L": 66.18, "C": 66.18, "V": 13684.0}, {"T": "2026-06-09 10:58", "O": 66.21, "H": 66.25, "L": 66.17, "C": 66.19, "V": 8075.0}, {"T": "2026-06-09 10:59", "O": 66.16, "H": 66.16, "L": 66.13, "C": 66.15, "V": 3779.0}, {"T": "2026-06-09 11:00", "O": 66.16, "H": 66.22, "L": 66.16, "C": 66.18, "V": 2677.0}, {"T": "2026-06-09 11:01", "O": 66.19, "H": 66.25, "L": 66.18, "C": 66.23, "V": 1993.0}, {"T": "2026-06-09 11:02", "O": 66.25, "H": 66.29, "L": 66.22, "C": 66.29, "V": 8314.0}, {"T": "2026-06-09 11:03", "O": 66.26, "H": 66.27, "L": 66.24, "C": 66.26, "V": 2260.0}, {"T": "2026-06-09 11:04", "O": 66.26, "H": 66.26, "L": 66.23, "C": 66.23, "V": 1510.0}, {"T": "2026-06-09 11:05", "O": 66.23, "H": 66.23, "L": 66.23, "C": 66.23, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 66.21, "H": 66.26, "L": 66.19, "C": 66.2, "V": 5699.0}, {"T": "2026-06-09 11:07", "O": 66.17, "H": 66.21, "L": 66.17, "C": 66.18, "V": 1632.0}, {"T": "2026-06-09 11:08", "O": 66.21, "H": 66.27, "L": 66.19, "C": 66.26, "V": 11072.0}, {"T": "2026-06-09 11:09", "O": 66.27, "H": 66.29, "L": 66.26, "C": 66.26, "V": 1932.0}, {"T": "2026-06-09 11:10", "O": 66.28, "H": 66.31, "L": 66.27, "C": 66.31, "V": 1056.0}, {"T": "2026-06-09 11:11", "O": 66.29, "H": 66.29, "L": 66.25, "C": 66.27, "V": 3381.0}, {"T": "2026-06-09 11:12", "O": 66.28, "H": 66.35, "L": 66.28, "C": 66.35, "V": 9774.0}, {"T": "2026-06-09 11:13", "O": 66.36, "H": 66.36, "L": 66.32, "C": 66.33, "V": 3839.0}, {"T": "2026-06-09 11:14", "O": 66.32, "H": 66.33, "L": 66.29, "C": 66.3, "V": 7950.0}, {"T": "2026-06-09 11:15", "O": 66.3, "H": 66.3, "L": 66.25, "C": 66.25, "V": 5019.0}, {"T": "2026-06-09 11:16", "O": 66.25, "H": 66.3, "L": 66.25, "C": 66.25, "V": 6756.0}, {"T": "2026-06-09 11:17", "O": 66.23, "H": 66.25, "L": 66.23, "C": 66.24, "V": 1514.0}, {"T": "2026-06-09 11:18", "O": 66.23, "H": 66.23, "L": 66.21, "C": 66.21, "V": 3887.0}, {"T": "2026-06-09 11:19", "O": 66.25, "H": 66.27, "L": 66.25, "C": 66.25, "V": 1196.0}, {"T": "2026-06-09 11:20", "O": 66.25, "H": 66.34, "L": 66.25, "C": 66.34, "V": 3443.0}, {"T": "2026-06-09 11:21", "O": 66.3, "H": 66.35, "L": 66.3, "C": 66.35, "V": 2503.0}, {"T": "2026-06-09 11:22", "O": 66.36, "H": 66.36, "L": 66.33, "C": 66.33, "V": 3967.0}, {"T": "2026-06-09 11:23", "O": 66.32, "H": 66.38, "L": 66.32, "C": 66.38, "V": 2274.0}, {"T": "2026-06-09 11:24", "O": 66.36, "H": 66.38, "L": 66.35, "C": 66.37, "V": 714.0}, {"T": "2026-06-09 11:25", "O": 66.37, "H": 66.37, "L": 66.35, "C": 66.37, "V": 1650.0}, {"T": "2026-06-09 11:26", "O": 66.38, "H": 66.4, "L": 66.38, "C": 66.4, "V": 2235.0}, {"T": "2026-06-09 11:27", "O": 66.4, "H": 66.42, "L": 66.38, "C": 66.38, "V": 2779.0}, {"T": "2026-06-09 11:28", "O": 66.35, "H": 66.38, "L": 66.35, "C": 66.38, "V": 229.0}, {"T": "2026-06-09 11:29", "O": 66.38, "H": 66.38, "L": 66.36, "C": 66.36, "V": 1309.0}, {"T": "2026-06-09 11:30", "O": 66.35, "H": 66.41, "L": 66.33, "C": 66.38, "V": 2522.0}, {"T": "2026-06-09 11:31", "O": 66.36, "H": 66.4, "L": 66.35, "C": 66.4, "V": 1472.0}, {"T": "2026-06-09 11:32", "O": 66.4, "H": 66.42, "L": 66.35, "C": 66.35, "V": 5624.0}, {"T": "2026-06-09 11:33", "O": 66.36, "H": 66.37, "L": 66.36, "C": 66.37, "V": 956.0}, {"T": "2026-06-09 11:34", "O": 66.38, "H": 66.39, "L": 66.33, "C": 66.33, "V": 3701.0}, {"T": "2026-06-09 11:35", "O": 66.34, "H": 66.34, "L": 66.33, "C": 66.33, "V": 3372.0}, {"T": "2026-06-09 11:36", "O": 66.32, "H": 66.34, "L": 66.3, "C": 66.31, "V": 2431.0}, {"T": "2026-06-09 11:37", "O": 66.32, "H": 66.36, "L": 66.32, "C": 66.35, "V": 7373.0}, {"T": "2026-06-09 11:38", "O": 66.33, "H": 66.35, "L": 66.33, "C": 66.34, "V": 964.0}, {"T": "2026-06-09 11:39", "O": 66.34, "H": 66.35, "L": 66.33, "C": 66.34, "V": 1793.0}, {"T": "2026-06-09 11:40", "O": 66.35, "H": 66.38, "L": 66.34, "C": 66.34, "V": 4533.0}, {"T": "2026-06-09 11:41", "O": 66.32, "H": 66.35, "L": 66.32, "C": 66.35, "V": 970.0}, {"T": "2026-06-09 11:42", "O": 66.38, "H": 66.49, "L": 66.37, "C": 66.44, "V": 9831.0}, {"T": "2026-06-09 11:43", "O": 66.47, "H": 66.57, "L": 66.47, "C": 66.52, "V": 14730.0}, {"T": "2026-06-09 11:44", "O": 66.51, "H": 66.51, "L": 66.47, "C": 66.48, "V": 2201.0}, {"T": "2026-06-09 11:45", "O": 66.49, "H": 66.55, "L": 66.49, "C": 66.51, "V": 12926.0}, {"T": "2026-06-09 11:46", "O": 66.53, "H": 66.53, "L": 66.51, "C": 66.51, "V": 472.0}, {"T": "2026-06-09 11:47", "O": 66.53, "H": 66.57, "L": 66.53, "C": 66.57, "V": 2667.0}, {"T": "2026-06-09 11:48", "O": 66.56, "H": 66.59, "L": 66.55, "C": 66.58, "V": 2483.0}, {"T": "2026-06-09 11:49", "O": 66.56, "H": 66.73, "L": 66.56, "C": 66.68, "V": 35003.0}, {"T": "2026-06-09 11:50", "O": 66.66, "H": 66.72, "L": 66.63, "C": 66.72, "V": 5069.0}, {"T": "2026-06-09 11:51", "O": 66.7, "H": 66.7, "L": 66.64, "C": 66.7, "V": 5142.0}, {"T": "2026-06-09 11:52", "O": 66.71, "H": 66.72, "L": 66.68, "C": 66.71, "V": 6026.0}, {"T": "2026-06-09 11:53", "O": 66.69, "H": 66.76, "L": 66.69, "C": 66.69, "V": 12610.0}, {"T": "2026-06-09 11:54", "O": 66.71, "H": 66.72, "L": 66.68, "C": 66.68, "V": 1469.0}, {"T": "2026-06-09 11:55", "O": 66.65, "H": 66.69, "L": 66.62, "C": 66.64, "V": 2859.0}, {"T": "2026-06-09 11:56", "O": 66.66, "H": 66.66, "L": 66.64, "C": 66.64, "V": 2649.0}, {"T": "2026-06-09 11:57", "O": 66.64, "H": 66.66, "L": 66.64, "C": 66.65, "V": 4026.0}, {"T": "2026-06-09 11:58", "O": 66.63, "H": 66.65, "L": 66.6, "C": 66.65, "V": 4786.0}, {"T": "2026-06-09 11:59", "O": 66.65, "H": 66.67, "L": 66.63, "C": 66.67, "V": 4038.0}, {"T": "2026-06-09 12:00", "O": 66.67, "H": 66.68, "L": 66.65, "C": 66.65, "V": 5393.0}, {"T": "2026-06-09 12:01", "O": 66.65, "H": 66.66, "L": 66.63, "C": 66.66, "V": 320.0}, {"T": "2026-06-09 12:02", "O": 66.6, "H": 66.64, "L": 66.58, "C": 66.64, "V": 8667.0}, {"T": "2026-06-09 12:03", "O": 66.64, "H": 66.68, "L": 66.58, "C": 66.58, "V": 6141.0}, {"T": "2026-06-09 12:04", "O": 66.56, "H": 66.6, "L": 66.56, "C": 66.57, "V": 17261.0}, {"T": "2026-06-09 12:05", "O": 66.57, "H": 66.57, "L": 66.55, "C": 66.56, "V": 1832.0}, {"T": "2026-06-09 12:06", "O": 66.59, "H": 66.6, "L": 66.54, "C": 66.58, "V": 6289.0}, {"T": "2026-06-09 12:07", "O": 66.56, "H": 66.58, "L": 66.25, "C": 66.29, "V": 23176.0}, {"T": "2026-06-09 12:08", "O": 66.27, "H": 66.44, "L": 66.27, "C": 66.41, "V": 14175.0}, {"T": "2026-06-09 12:09", "O": 66.42, "H": 66.43, "L": 66.38, "C": 66.41, "V": 1138.0}, {"T": "2026-06-09 12:10", "O": 66.38, "H": 66.4, "L": 66.3, "C": 66.35, "V": 7476.0}, {"T": "2026-06-09 12:11", "O": 66.35, "H": 66.37, "L": 66.28, "C": 66.28, "V": 7408.0}, {"T": "2026-06-09 12:12", "O": 66.31, "H": 66.38, "L": 66.31, "C": 66.33, "V": 3976.0}, {"T": "2026-06-09 12:13", "O": 66.4, "H": 66.4, "L": 66.36, "C": 66.4, "V": 1440.0}, {"T": "2026-06-09 12:14", "O": 66.4, "H": 66.4, "L": 66.36, "C": 66.36, "V": 1878.0}, {"T": "2026-06-09 12:15", "O": 66.39, "H": 66.5, "L": 66.38, "C": 66.49, "V": 12338.0}, {"T": "2026-06-09 12:16", "O": 66.46, "H": 66.46, "L": 66.4, "C": 66.4, "V": 4385.0}, {"T": "2026-06-09 12:17", "O": 66.38, "H": 66.44, "L": 66.38, "C": 66.41, "V": 2496.0}, {"T": "2026-06-09 12:18", "O": 66.43, "H": 66.46, "L": 66.4, "C": 66.46, "V": 2271.0}, {"T": "2026-06-09 12:19", "O": 66.43, "H": 66.43, "L": 66.39, "C": 66.4, "V": 149.0}, {"T": "2026-06-09 12:20", "O": 66.42, "H": 66.42, "L": 66.35, "C": 66.35, "V": 795.0}, {"T": "2026-06-09 12:21", "O": 66.35, "H": 66.36, "L": 66.34, "C": 66.35, "V": 3942.0}, {"T": "2026-06-09 12:22", "O": 66.32, "H": 66.37, "L": 66.32, "C": 66.36, "V": 1551.0}, {"T": "2026-06-09 12:23", "O": 66.38, "H": 66.38, "L": 66.34, "C": 66.34, "V": 1167.0}, {"T": "2026-06-09 12:24", "O": 66.35, "H": 66.38, "L": 66.31, "C": 66.33, "V": 11544.0}, {"T": "2026-06-09 12:25", "O": 66.34, "H": 66.35, "L": 66.3, "C": 66.3, "V": 1085.0}, {"T": "2026-06-09 12:26", "O": 66.31, "H": 66.42, "L": 66.31, "C": 66.37, "V": 4564.0}, {"T": "2026-06-09 12:27", "O": 66.39, "H": 66.42, "L": 66.39, "C": 66.42, "V": 540.0}, {"T": "2026-06-09 12:28", "O": 66.41, "H": 66.47, "L": 66.39, "C": 66.47, "V": 1562.0}, {"T": "2026-06-09 12:29", "O": 66.47, "H": 66.47, "L": 66.46, "C": 66.46, "V": 750.0}, {"T": "2026-06-09 12:30", "O": 66.46, "H": 66.46, "L": 66.43, "C": 66.43, "V": 524.0}, {"T": "2026-06-09 12:31", "O": 66.47, "H": 66.47, "L": 66.43, "C": 66.43, "V": 1074.0}, {"T": "2026-06-09 12:32", "O": 66.44, "H": 66.45, "L": 66.43, "C": 66.45, "V": 8211.0}, {"T": "2026-06-09 12:33", "O": 66.45, "H": 66.45, "L": 66.44, "C": 66.44, "V": 272.0}, {"T": "2026-06-09 12:34", "O": 66.44, "H": 66.44, "L": 66.38, "C": 66.38, "V": 5186.0}, {"T": "2026-06-09 12:35", "O": 66.39, "H": 66.41, "L": 66.37, "C": 66.37, "V": 1027.0}, {"T": "2026-06-09 12:36", "O": 66.35, "H": 66.37, "L": 66.35, "C": 66.35, "V": 923.0}, {"T": "2026-06-09 12:37", "O": 66.36, "H": 66.36, "L": 66.34, "C": 66.36, "V": 962.0}, {"T": "2026-06-09 12:38", "O": 66.34, "H": 66.42, "L": 66.34, "C": 66.42, "V": 1344.0}, {"T": "2026-06-09 12:39", "O": 66.39, "H": 66.42, "L": 66.39, "C": 66.42, "V": 466.0}, {"T": "2026-06-09 12:40", "O": 66.4, "H": 66.4, "L": 66.38, "C": 66.38, "V": 2052.0}, {"T": "2026-06-09 12:41", "O": 66.41, "H": 66.41, "L": 66.36, "C": 66.39, "V": 3916.0}, {"T": "2026-06-09 12:42", "O": 66.41, "H": 66.46, "L": 66.41, "C": 66.46, "V": 239.0}, {"T": "2026-06-09 12:43", "O": 66.45, "H": 66.46, "L": 66.42, "C": 66.42, "V": 781.0}, {"T": "2026-06-09 12:44", "O": 66.43, "H": 66.51, "L": 66.43, "C": 66.5, "V": 1822.0}, {"T": "2026-06-09 12:45", "O": 66.51, "H": 66.51, "L": 66.47, "C": 66.48, "V": 859.0}, {"T": "2026-06-09 12:46", "O": 66.47, "H": 66.49, "L": 66.46, "C": 66.49, "V": 1127.0}, {"T": "2026-06-09 12:47", "O": 66.48, "H": 66.52, "L": 66.47, "C": 66.5, "V": 3229.0}, {"T": "2026-06-09 12:48", "O": 66.49, "H": 66.49, "L": 66.47, "C": 66.47, "V": 477.0}, {"T": "2026-06-09 12:49", "O": 66.5, "H": 66.5, "L": 66.48, "C": 66.48, "V": 3218.0}, {"T": "2026-06-09 12:50", "O": 66.46, "H": 66.46, "L": 66.44, "C": 66.44, "V": 3569.0}, {"T": "2026-06-09 12:51", "O": 66.48, "H": 66.52, "L": 66.44, "C": 66.44, "V": 5175.0}, {"T": "2026-06-09 12:52", "O": 66.45, "H": 66.46, "L": 66.43, "C": 66.45, "V": 873.0}, {"T": "2026-06-09 12:53", "O": 66.49, "H": 66.49, "L": 66.49, "C": 66.49, "V": 47.0}, {"T": "2026-06-09 12:54", "O": 66.47, "H": 66.47, "L": 66.47, "C": 66.47, "V": 337.0}, {"T": "2026-06-09 12:55", "O": 66.45, "H": 66.61, "L": 66.43, "C": 66.5, "V": 14404.0}, {"T": "2026-06-09 12:56", "O": 66.51, "H": 66.54, "L": 66.5, "C": 66.5, "V": 1920.0}, {"T": "2026-06-09 12:57", "O": 66.49, "H": 66.49, "L": 66.47, "C": 66.47, "V": 3587.0}, {"T": "2026-06-09 12:58", "O": 66.47, "H": 66.51, "L": 66.47, "C": 66.51, "V": 1661.0}, {"T": "2026-06-09 12:59", "O": 66.48, "H": 66.48, "L": 66.48, "C": 66.48, "V": 40.0}, {"T": "2026-06-09 13:00", "O": 66.45, "H": 66.45, "L": 66.42, "C": 66.42, "V": 1996.0}, {"T": "2026-06-09 13:01", "O": 66.41, "H": 66.49, "L": 66.41, "C": 66.48, "V": 3115.0}, {"T": "2026-06-09 13:02", "O": 66.5, "H": 66.51, "L": 66.5, "C": 66.51, "V": 494.0}, {"T": "2026-06-09 13:03", "O": 66.47, "H": 66.52, "L": 66.47, "C": 66.5, "V": 1441.0}, {"T": "2026-06-09 13:04", "O": 66.51, "H": 66.51, "L": 66.5, "C": 66.5, "V": 400.0}, {"T": "2026-06-09 13:05", "O": 66.49, "H": 66.52, "L": 66.45, "C": 66.49, "V": 6793.0}, {"T": "2026-06-09 13:06", "O": 66.49, "H": 66.49, "L": 66.49, "C": 66.49, "V": 737.0}, {"T": "2026-06-09 13:07", "O": 66.51, "H": 66.51, "L": 66.48, "C": 66.51, "V": 383.0}, {"T": "2026-06-09 13:08", "O": 66.53, "H": 66.54, "L": 66.53, "C": 66.54, "V": 810.0}, {"T": "2026-06-09 13:09", "O": 66.58, "H": 66.6, "L": 66.58, "C": 66.58, "V": 965.0}, {"T": "2026-06-09 13:10", "O": 66.62, "H": 66.65, "L": 66.62, "C": 66.63, "V": 2205.0}, {"T": "2026-06-09 13:11", "O": 66.62, "H": 66.62, "L": 66.6, "C": 66.62, "V": 256.0}, {"T": "2026-06-09 13:12", "O": 66.6, "H": 66.65, "L": 66.6, "C": 66.65, "V": 2916.0}, {"T": "2026-06-09 13:13", "O": 66.62, "H": 66.64, "L": 66.61, "C": 66.61, "V": 5102.0}, {"T": "2026-06-09 13:14", "O": 66.62, "H": 66.62, "L": 66.55, "C": 66.56, "V": 3084.0}, {"T": "2026-06-09 13:15", "O": 66.57, "H": 66.6, "L": 66.56, "C": 66.56, "V": 1479.0}, {"T": "2026-06-09 13:16", "O": 66.58, "H": 66.58, "L": 66.58, "C": 66.58, "V": 2.0}, {"T": "2026-06-09 13:17", "O": 66.56, "H": 66.58, "L": 66.53, "C": 66.53, "V": 3014.0}, {"T": "2026-06-09 13:18", "O": 66.53, "H": 66.53, "L": 66.51, "C": 66.52, "V": 1601.0}, {"T": "2026-06-09 13:19", "O": 66.53, "H": 66.53, "L": 66.49, "C": 66.49, "V": 1854.0}, {"T": "2026-06-09 13:20", "O": 66.51, "H": 66.6, "L": 66.51, "C": 66.6, "V": 2957.0}, {"T": "2026-06-09 13:21", "O": 66.62, "H": 66.62, "L": 66.59, "C": 66.59, "V": 3250.0}, {"T": "2026-06-09 13:22", "O": 66.62, "H": 66.62, "L": 66.53, "C": 66.55, "V": 1217.0}, {"T": "2026-06-09 13:23", "O": 66.52, "H": 66.52, "L": 66.45, "C": 66.45, "V": 2854.0}, {"T": "2026-06-09 13:24", "O": 66.45, "H": 66.46, "L": 66.38, "C": 66.42, "V": 5673.0}, {"T": "2026-06-09 13:25", "O": 66.41, "H": 66.43, "L": 66.38, "C": 66.41, "V": 2123.0}, {"T": "2026-06-09 13:26", "O": 66.41, "H": 66.43, "L": 66.41, "C": 66.43, "V": 1568.0}, {"T": "2026-06-09 13:27", "O": 66.43, "H": 66.45, "L": 66.42, "C": 66.45, "V": 1526.0}, {"T": "2026-06-09 13:28", "O": 66.46, "H": 66.51, "L": 66.46, "C": 66.5, "V": 3585.0}, {"T": "2026-06-09 13:29", "O": 66.51, "H": 66.51, "L": 66.45, "C": 66.45, "V": 5703.0}, {"T": "2026-06-09 13:30", "O": 66.43, "H": 66.45, "L": 66.4, "C": 66.4, "V": 6494.0}, {"T": "2026-06-09 13:31", "O": 66.4, "H": 66.42, "L": 66.36, "C": 66.37, "V": 3101.0}, {"T": "2026-06-09 13:32", "O": 66.36, "H": 66.37, "L": 66.34, "C": 66.34, "V": 2678.0}, {"T": "2026-06-09 13:33", "O": 66.36, "H": 66.38, "L": 66.35, "C": 66.37, "V": 1450.0}, {"T": "2026-06-09 13:34", "O": 66.35, "H": 66.36, "L": 66.33, "C": 66.36, "V": 3367.0}, {"T": "2026-06-09 13:35", "O": 66.34, "H": 66.34, "L": 66.33, "C": 66.33, "V": 985.0}, {"T": "2026-06-09 13:36", "O": 66.31, "H": 66.35, "L": 66.3, "C": 66.35, "V": 532.0}, {"T": "2026-06-09 13:37", "O": 66.32, "H": 66.33, "L": 66.29, "C": 66.29, "V": 13049.0}, {"T": "2026-06-09 13:38", "O": 66.31, "H": 66.33, "L": 66.26, "C": 66.26, "V": 2151.0}, {"T": "2026-06-09 13:39", "O": 66.25, "H": 66.28, "L": 66.25, "C": 66.28, "V": 1886.0}, {"T": "2026-06-09 13:40", "O": 66.28, "H": 66.28, "L": 66.24, "C": 66.24, "V": 3136.0}, {"T": "2026-06-09 13:41", "O": 66.24, "H": 66.26, "L": 66.22, "C": 66.26, "V": 1088.0}, {"T": "2026-06-09 13:42", "O": 66.28, "H": 66.32, "L": 66.26, "C": 66.32, "V": 651.0}, {"T": "2026-06-09 13:43", "O": 66.35, "H": 66.36, "L": 66.33, "C": 66.36, "V": 3069.0}, {"T": "2026-06-09 13:44", "O": 66.32, "H": 66.36, "L": 66.31, "C": 66.36, "V": 1296.0}, {"T": "2026-06-09 13:45", "O": 66.33, "H": 66.35, "L": 66.33, "C": 66.33, "V": 678.0}, {"T": "2026-06-09 13:46", "O": 66.34, "H": 66.36, "L": 66.28, "C": 66.29, "V": 6907.0}, {"T": "2026-06-09 13:47", "O": 66.29, "H": 66.31, "L": 66.29, "C": 66.31, "V": 566.0}, {"T": "2026-06-09 13:48", "O": 66.3, "H": 66.3, "L": 66.28, "C": 66.29, "V": 2662.0}, {"T": "2026-06-09 13:49", "O": 66.29, "H": 66.3, "L": 66.29, "C": 66.3, "V": 783.0}, {"T": "2026-06-09 13:50", "O": 66.32, "H": 66.33, "L": 66.26, "C": 66.26, "V": 2264.0}, {"T": "2026-06-09 13:51", "O": 66.27, "H": 66.27, "L": 66.27, "C": 66.27, "V": 207.0}, {"T": "2026-06-09 13:52", "O": 66.28, "H": 66.3, "L": 66.28, "C": 66.3, "V": 763.0}, {"T": "2026-06-09 13:53", "O": 66.32, "H": 66.38, "L": 66.32, "C": 66.38, "V": 6328.0}, {"T": "2026-06-09 13:54", "O": 66.38, "H": 66.38, "L": 66.32, "C": 66.32, "V": 3367.0}, {"T": "2026-06-09 13:55", "O": 66.32, "H": 66.32, "L": 66.28, "C": 66.28, "V": 2101.0}, {"T": "2026-06-09 13:56", "O": 66.28, "H": 66.28, "L": 66.26, "C": 66.28, "V": 2065.0}, {"T": "2026-06-09 13:57", "O": 66.27, "H": 66.27, "L": 66.24, "C": 66.25, "V": 2633.0}, {"T": "2026-06-09 13:58", "O": 66.24, "H": 66.26, "L": 66.24, "C": 66.255, "V": 1060.0}, {"T": "2026-06-09 13:59", "O": 66.26, "H": 66.29, "L": 66.26, "C": 66.27, "V": 2523.0}, {"T": "2026-06-09 14:00", "O": 66.26, "H": 66.26, "L": 66.21, "C": 66.23, "V": 4581.0}, {"T": "2026-06-09 14:01", "O": 66.23, "H": 66.27, "L": 66.23, "C": 66.24, "V": 9650.0}, {"T": "2026-06-09 14:02", "O": 66.22, "H": 66.22, "L": 66.19, "C": 66.22, "V": 11171.0}, {"T": "2026-06-09 14:03", "O": 66.19, "H": 66.22, "L": 66.18, "C": 66.18, "V": 1310.0}, {"T": "2026-06-09 14:04", "O": 66.2, "H": 66.24, "L": 66.2, "C": 66.23, "V": 1598.0}, {"T": "2026-06-09 14:05", "O": 66.21, "H": 66.21, "L": 66.12, "C": 66.13, "V": 12063.0}, {"T": "2026-06-09 14:06", "O": 66.14, "H": 66.2, "L": 66.13, "C": 66.18, "V": 3125.0}, {"T": "2026-06-09 14:07", "O": 66.16, "H": 66.19, "L": 66.11, "C": 66.11, "V": 6413.0}, {"T": "2026-06-09 14:08", "O": 66.1, "H": 66.11, "L": 66.02, "C": 66.07, "V": 4663.0}, {"T": "2026-06-09 14:09", "O": 66.06, "H": 66.06, "L": 66.04, "C": 66.05, "V": 1785.0}, {"T": "2026-06-09 14:10", "O": 66.03, "H": 66.16, "L": 66.02, "C": 66.16, "V": 13558.0}, {"T": "2026-06-09 14:11", "O": 66.15, "H": 66.21, "L": 66.15, "C": 66.19, "V": 4083.0}, {"T": "2026-06-09 14:12", "O": 66.22, "H": 66.27, "L": 66.18, "C": 66.26, "V": 8243.0}, {"T": "2026-06-09 14:13", "O": 66.25, "H": 66.25, "L": 66.21, "C": 66.24, "V": 2285.0}, {"T": "2026-06-09 14:14", "O": 66.215, "H": 66.23, "L": 66.215, "C": 66.23, "V": 299.0}, {"T": "2026-06-09 14:15", "O": 66.2, "H": 66.2, "L": 66.15, "C": 66.15, "V": 3508.0}, {"T": "2026-06-09 14:16", "O": 66.16, "H": 66.16, "L": 66.09, "C": 66.09, "V": 2774.0}, {"T": "2026-06-09 14:17", "O": 66.075, "H": 66.075, "L": 65.99, "C": 66.02, "V": 8157.0}, {"T": "2026-06-09 14:18", "O": 66.02, "H": 66.03, "L": 65.96, "C": 65.98, "V": 10307.0}, {"T": "2026-06-09 14:19", "O": 65.94, "H": 65.97, "L": 65.94, "C": 65.94, "V": 1365.0}, {"T": "2026-06-09 14:20", "O": 65.97, "H": 65.99, "L": 65.96, "C": 65.97, "V": 1582.0}, {"T": "2026-06-09 14:21", "O": 65.95, "H": 66.01, "L": 65.92, "C": 66.01, "V": 1455.0}, {"T": "2026-06-09 14:22", "O": 65.97, "H": 66.03, "L": 65.97, "C": 66.0, "V": 7487.0}, {"T": "2026-06-09 14:23", "O": 65.97, "H": 65.97, "L": 65.97, "C": 65.97, "V": 100.0}, {"T": "2026-06-09 14:24", "O": 65.98, "H": 65.98, "L": 65.88, "C": 65.9, "V": 8769.0}, {"T": "2026-06-09 14:25", "O": 65.915, "H": 65.93, "L": 65.9, "C": 65.92, "V": 1032.0}, {"T": "2026-06-09 14:26", "O": 65.92, "H": 65.95, "L": 65.89, "C": 65.95, "V": 1557.0}, {"T": "2026-06-09 14:27", "O": 65.96, "H": 66.05, "L": 65.96, "C": 66.05, "V": 11378.0}, {"T": "2026-06-09 14:28", "O": 66.04, "H": 66.04, "L": 66.02, "C": 66.02, "V": 865.0}, {"T": "2026-06-09 14:29", "O": 66.04, "H": 66.09, "L": 66.04, "C": 66.09, "V": 1255.0}, {"T": "2026-06-09 14:30", "O": 66.05, "H": 66.05, "L": 66.05, "C": 66.05, "V": 1052.0}, {"T": "2026-06-09 14:31", "O": 66.07, "H": 66.1, "L": 66.07, "C": 66.1, "V": 2752.0}, {"T": "2026-06-09 14:32", "O": 66.07, "H": 66.15, "L": 66.07, "C": 66.15, "V": 688.0}, {"T": "2026-06-09 14:33", "O": 66.18, "H": 66.24, "L": 66.16, "C": 66.22, "V": 3113.0}, {"T": "2026-06-09 14:34", "O": 66.23, "H": 66.25, "L": 66.22, "C": 66.25, "V": 4300.0}, {"T": "2026-06-09 14:35", "O": 66.24, "H": 66.26, "L": 66.23, "C": 66.23, "V": 1195.0}, {"T": "2026-06-09 14:36", "O": 66.24, "H": 66.24, "L": 66.21, "C": 66.23, "V": 1153.0}, {"T": "2026-06-09 14:37", "O": 66.21, "H": 66.22, "L": 66.21, "C": 66.22, "V": 780.0}, {"T": "2026-06-09 14:38", "O": 66.21, "H": 66.21, "L": 66.17, "C": 66.17, "V": 5584.0}, {"T": "2026-06-09 14:39", "O": 66.18, "H": 66.19, "L": 66.17, "C": 66.19, "V": 677.0}, {"T": "2026-06-09 14:40", "O": 66.2, "H": 66.2, "L": 66.19, "C": 66.19, "V": 857.0}, {"T": "2026-06-09 14:41", "O": 66.21, "H": 66.215, "L": 66.14, "C": 66.14, "V": 2964.0}, {"T": "2026-06-09 14:42", "O": 66.15, "H": 66.16, "L": 66.14, "C": 66.16, "V": 1700.0}, {"T": "2026-06-09 14:43", "O": 66.16, "H": 66.17, "L": 66.12, "C": 66.17, "V": 4761.0}, {"T": "2026-06-09 14:44", "O": 66.17, "H": 66.22, "L": 66.17, "C": 66.22, "V": 1869.0}, {"T": "2026-06-09 14:45", "O": 66.23, "H": 66.25, "L": 66.23, "C": 66.24, "V": 3958.0}, {"T": "2026-06-09 14:46", "O": 66.24, "H": 66.24, "L": 66.13, "C": 66.13, "V": 2919.0}, {"T": "2026-06-09 14:47", "O": 66.11, "H": 66.13, "L": 66.09, "C": 66.09, "V": 683.0}, {"T": "2026-06-09 14:48", "O": 66.09, "H": 66.09, "L": 66.09, "C": 66.09, "V": 299.0}, {"T": "2026-06-09 14:49", "O": 66.1, "H": 66.14, "L": 66.1, "C": 66.12, "V": 3615.0}, {"T": "2026-06-09 14:50", "O": 66.13, "H": 66.15, "L": 66.12, "C": 66.12, "V": 758.0}, {"T": "2026-06-09 14:51", "O": 66.15, "H": 66.17, "L": 66.15, "C": 66.17, "V": 3260.0}, {"T": "2026-06-09 14:52", "O": 66.2, "H": 66.2, "L": 66.16, "C": 66.16, "V": 724.0}, {"T": "2026-06-09 14:53", "O": 66.18, "H": 66.185, "L": 66.17, "C": 66.185, "V": 261.0}, {"T": "2026-06-09 14:54", "O": 66.18, "H": 66.18, "L": 66.15, "C": 66.18, "V": 1347.0}, {"T": "2026-06-09 14:55", "O": 66.19, "H": 66.22, "L": 66.19, "C": 66.22, "V": 2059.0}, {"T": "2026-06-09 14:56", "O": 66.22, "H": 66.24, "L": 66.21, "C": 66.22, "V": 2157.0}, {"T": "2026-06-09 14:57", "O": 66.21, "H": 66.21, "L": 66.2, "C": 66.2, "V": 485.0}, {"T": "2026-06-09 14:58", "O": 66.22, "H": 66.25, "L": 66.22, "C": 66.25, "V": 381.0}, {"T": "2026-06-09 14:59", "O": 66.22, "H": 66.25, "L": 66.22, "C": 66.25, "V": 4463.0}, {"T": "2026-06-09 15:00", "O": 66.235, "H": 66.28, "L": 66.22, "C": 66.26, "V": 7941.0}, {"T": "2026-06-09 15:01", "O": 66.26, "H": 66.28, "L": 66.25, "C": 66.28, "V": 1378.0}, {"T": "2026-06-09 15:02", "O": 66.25, "H": 66.25, "L": 66.21, "C": 66.21, "V": 1396.0}, {"T": "2026-06-09 15:03", "O": 66.2, "H": 66.29, "L": 66.2, "C": 66.26, "V": 7157.0}, {"T": "2026-06-09 15:04", "O": 66.26, "H": 66.26, "L": 66.2, "C": 66.22, "V": 3522.0}, {"T": "2026-06-09 15:05", "O": 66.23, "H": 66.25, "L": 66.22, "C": 66.22, "V": 1115.0}, {"T": "2026-06-09 15:06", "O": 66.26, "H": 66.36, "L": 66.26, "C": 66.34, "V": 8599.0}, {"T": "2026-06-09 15:07", "O": 66.32, "H": 66.35, "L": 66.32, "C": 66.35, "V": 3498.0}, {"T": "2026-06-09 15:08", "O": 66.33, "H": 66.33, "L": 66.29, "C": 66.3, "V": 683.0}, {"T": "2026-06-09 15:09", "O": 66.28, "H": 66.3, "L": 66.28, "C": 66.29, "V": 1240.0}, {"T": "2026-06-09 15:10", "O": 66.3, "H": 66.31, "L": 66.28, "C": 66.28, "V": 2001.0}, {"T": "2026-06-09 15:11", "O": 66.285, "H": 66.32, "L": 66.11, "C": 66.21, "V": 19578.0}, {"T": "2026-06-09 15:12", "O": 66.24, "H": 66.31, "L": 66.15, "C": 66.17, "V": 14656.0}, {"T": "2026-06-09 15:13", "O": 66.18, "H": 66.23, "L": 66.17, "C": 66.23, "V": 4326.0}, {"T": "2026-06-09 15:14", "O": 66.23, "H": 66.23, "L": 66.17, "C": 66.195, "V": 7898.0}, {"T": "2026-06-09 15:15", "O": 66.19, "H": 66.19, "L": 65.64, "C": 65.72, "V": 85549.0}, {"T": "2026-06-09 15:16", "O": 65.74, "H": 65.8, "L": 65.64, "C": 65.68, "V": 14780.0}, {"T": "2026-06-09 15:17", "O": 65.69, "H": 65.77, "L": 65.665, "C": 65.76, "V": 6238.0}, {"T": "2026-06-09 15:18", "O": 65.74, "H": 65.83, "L": 65.71, "C": 65.82, "V": 8746.0}, {"T": "2026-06-09 15:19", "O": 65.8, "H": 65.8, "L": 65.65, "C": 65.69, "V": 19876.0}, {"T": "2026-06-09 15:20", "O": 65.7, "H": 65.79, "L": 65.65, "C": 65.74, "V": 15630.0}, {"T": "2026-06-09 15:21", "O": 65.79, "H": 65.86, "L": 65.77, "C": 65.85, "V": 6704.0}, {"T": "2026-06-09 15:22", "O": 65.84, "H": 65.87, "L": 65.74, "C": 65.76, "V": 12633.0}, {"T": "2026-06-09 15:23", "O": 65.78, "H": 65.81, "L": 65.74, "C": 65.77, "V": 6615.0}, {"T": "2026-06-09 15:24", "O": 65.75, "H": 65.76, "L": 64.98, "C": 64.98, "V": 107649.0}, {"T": "2026-06-09 15:25", "O": 65.03, "H": 65.26, "L": 65.02, "C": 65.2, "V": 26531.0}, {"T": "2026-06-09 15:26", "O": 65.26, "H": 65.35, "L": 65.16, "C": 65.16, "V": 12235.0}, {"T": "2026-06-09 15:27", "O": 65.15, "H": 65.15, "L": 64.9, "C": 65.1, "V": 43343.0}, {"T": "2026-06-09 15:28", "O": 65.13, "H": 65.29, "L": 64.93, "C": 65.27, "V": 26481.0}, {"T": "2026-06-09 15:29", "O": 65.26, "H": 65.37, "L": 65.23, "C": 65.37, "V": 19943.0}, {"T": "2026-06-09 15:30", "O": 65.42, "H": 65.52, "L": 65.33, "C": 65.52, "V": 22167.0}, {"T": "2026-06-09 15:31", "O": 65.52, "H": 65.56, "L": 65.24, "C": 65.47, "V": 36475.0}, {"T": "2026-06-09 15:32", "O": 65.46, "H": 65.52, "L": 64.98, "C": 64.98, "V": 31194.0}, {"T": "2026-06-09 15:33", "O": 65.0, "H": 65.01, "L": 64.77, "C": 64.99, "V": 37157.0}, {"T": "2026-06-09 15:34", "O": 64.99, "H": 65.06, "L": 64.77, "C": 64.77, "V": 25627.0}, {"T": "2026-06-09 15:35", "O": 64.76, "H": 64.76, "L": 64.47, "C": 64.47, "V": 29916.0}, {"T": "2026-06-09 15:36", "O": 64.47, "H": 64.86, "L": 64.44, "C": 64.85, "V": 27312.0}, {"T": "2026-06-09 15:37", "O": 64.84, "H": 65.06, "L": 64.79, "C": 64.88, "V": 35637.0}, {"T": "2026-06-09 15:38", "O": 64.84, "H": 64.98, "L": 64.82, "C": 64.87, "V": 7377.0}, {"T": "2026-06-09 15:39", "O": 64.88, "H": 64.98, "L": 64.76, "C": 64.81, "V": 25222.0}, {"T": "2026-06-09 15:40", "O": 64.8, "H": 64.99, "L": 64.75, "C": 64.8, "V": 59048.0}, {"T": "2026-06-09 15:41", "O": 64.82, "H": 65.01, "L": 64.73, "C": 64.94, "V": 38392.0}, {"T": "2026-06-09 15:42", "O": 64.94, "H": 65.05, "L": 64.89, "C": 65.05, "V": 10794.0}, {"T": "2026-06-09 15:43", "O": 65.03, "H": 65.2, "L": 65.03, "C": 65.15, "V": 15205.0}, {"T": "2026-06-09 15:44", "O": 65.17, "H": 65.31, "L": 65.16, "C": 65.2, "V": 7447.0}, {"T": "2026-06-09 15:45", "O": 65.2, "H": 65.39, "L": 65.18, "C": 65.31, "V": 9653.0}, {"T": "2026-06-09 15:46", "O": 65.31, "H": 65.63, "L": 65.26, "C": 65.63, "V": 17028.0}, {"T": "2026-06-09 15:47", "O": 65.68, "H": 65.79, "L": 65.61, "C": 65.79, "V": 17506.0}, {"T": "2026-06-09 15:48", "O": 65.8, "H": 65.91, "L": 65.77, "C": 65.88, "V": 19122.0}, {"T": "2026-06-09 15:49", "O": 65.89, "H": 65.95, "L": 65.72, "C": 65.75, "V": 18332.0}, {"T": "2026-06-09 15:50", "O": 65.77, "H": 65.83, "L": 65.68, "C": 65.77, "V": 12731.0}, {"T": "2026-06-09 15:51", "O": 65.72, "H": 65.78, "L": 65.66, "C": 65.69, "V": 10045.0}, {"T": "2026-06-09 15:52", "O": 65.69, "H": 65.75, "L": 65.39, "C": 65.39, "V": 15862.0}, {"T": "2026-06-09 15:53", "O": 65.39, "H": 65.42, "L": 65.11, "C": 65.2, "V": 30832.0}, {"T": "2026-06-09 15:54", "O": 65.18, "H": 65.22, "L": 65.08, "C": 65.08, "V": 19000.0}, {"T": "2026-06-09 15:55", "O": 65.07, "H": 65.17, "L": 64.81, "C": 64.86, "V": 46678.0}, {"T": "2026-06-09 15:56", "O": 64.84, "H": 64.95, "L": 64.8, "C": 64.9, "V": 18374.0}, {"T": "2026-06-09 15:57", "O": 64.92, "H": 64.99, "L": 64.85, "C": 64.9, "V": 11753.0}, {"T": "2026-06-09 15:58", "O": 64.86, "H": 64.9, "L": 64.7, "C": 64.76, "V": 24725.0}, {"T": "2026-06-09 15:59", "O": 64.76, "H": 64.86, "L": 64.68, "C": 64.8, "V": 33192.0}, {"T": "2026-06-09 16:00", "O": 64.8, "H": 64.83, "L": 64.57, "C": 64.6, "V": 48858.0}, {"T": "2026-06-09 16:01", "O": 64.61, "H": 64.66, "L": 64.38, "C": 64.65, "V": 49912.0}, {"T": "2026-06-09 16:02", "O": 64.61, "H": 65.0, "L": 64.61, "C": 64.96, "V": 31573.0}, {"T": "2026-06-09 16:03", "O": 64.94, "H": 65.14, "L": 64.94, "C": 65.07, "V": 18830.0}, {"T": "2026-06-09 16:04", "O": 65.08, "H": 65.12, "L": 65.0, "C": 65.0, "V": 9535.0}, {"T": "2026-06-09 16:05", "O": 64.99, "H": 65.0, "L": 64.87, "C": 64.99, "V": 13411.0}, {"T": "2026-06-09 16:06", "O": 64.95, "H": 65.18, "L": 64.95, "C": 65.17, "V": 10760.0}, {"T": "2026-06-09 16:07", "O": 65.13, "H": 65.14, "L": 64.99, "C": 65.04, "V": 12726.0}, {"T": "2026-06-09 16:08", "O": 65.0, "H": 65.05, "L": 64.88, "C": 65.03, "V": 13355.0}, {"T": "2026-06-09 16:09", "O": 64.98, "H": 64.98, "L": 64.81, "C": 64.92, "V": 11766.0}, {"T": "2026-06-09 16:10", "O": 64.9, "H": 64.9, "L": 64.61, "C": 64.62, "V": 17119.0}, {"T": "2026-06-09 16:11", "O": 64.63, "H": 64.63, "L": 64.22, "C": 64.25, "V": 67030.0}, {"T": "2026-06-09 16:12", "O": 64.25, "H": 64.3, "L": 64.11, "C": 64.28, "V": 30385.0}, {"T": "2026-06-09 16:13", "O": 64.29, "H": 64.41, "L": 64.23, "C": 64.35, "V": 16244.0}, {"T": "2026-06-09 16:14", "O": 64.34, "H": 64.37, "L": 63.9, "C": 63.9, "V": 68243.0}, {"T": "2026-06-09 16:15", "O": 63.93, "H": 64.05, "L": 63.9, "C": 63.91, "V": 36497.0}, {"T": "2026-06-09 16:16", "O": 63.9, "H": 64.15, "L": 63.85, "C": 63.98, "V": 31969.0}, {"T": "2026-06-09 16:17", "O": 63.97, "H": 63.99, "L": 63.7, "C": 63.7, "V": 45602.0}, {"T": "2026-06-09 16:18", "O": 63.7, "H": 63.7, "L": 63.45, "C": 63.45, "V": 75708.0}, {"T": "2026-06-09 16:19", "O": 63.43, "H": 63.54, "L": 63.35, "C": 63.47, "V": 54963.0}, {"T": "2026-06-09 16:20", "O": 63.47, "H": 63.74, "L": 63.46, "C": 63.74, "V": 34600.0}, {"T": "2026-06-09 16:21", "O": 63.72, "H": 63.72, "L": 63.46, "C": 63.52, "V": 36258.0}, {"T": "2026-06-09 16:22", "O": 63.54, "H": 63.64, "L": 63.43, "C": 63.6, "V": 11763.0}, {"T": "2026-06-09 16:23", "O": 63.61, "H": 63.8, "L": 63.6, "C": 63.79, "V": 15698.0}, {"T": "2026-06-09 16:24", "O": 63.83, "H": 63.91, "L": 63.79, "C": 63.91, "V": 23611.0}, {"T": "2026-06-09 16:25", "O": 63.91, "H": 64.08, "L": 63.85, "C": 64.05, "V": 59607.0}, {"T": "2026-06-09 16:26", "O": 64.06, "H": 64.18, "L": 63.96, "C": 64.11, "V": 23753.0}, {"T": "2026-06-09 16:27", "O": 64.1, "H": 64.22, "L": 64.04, "C": 64.04, "V": 18939.0}, {"T": "2026-06-09 16:28", "O": 64.01, "H": 64.01, "L": 63.87, "C": 63.96, "V": 27144.0}, {"T": "2026-06-09 16:29", "O": 63.94, "H": 64.0, "L": 63.83, "C": 63.83, "V": 18408.0}, {"T": "2026-06-09 16:30", "O": 63.82, "H": 63.91, "L": 63.7, "C": 63.83, "V": 17380.0}, {"T": "2026-06-09 16:31", "O": 63.82, "H": 63.82, "L": 63.42, "C": 63.42, "V": 48171.0}, {"T": "2026-06-09 16:32", "O": 63.45, "H": 63.52, "L": 63.24, "C": 63.25, "V": 50852.0}, {"T": "2026-06-09 16:33", "O": 63.26, "H": 63.61, "L": 63.24, "C": 63.5, "V": 34451.0}, {"T": "2026-06-09 16:34", "O": 63.52, "H": 63.53, "L": 63.34, "C": 63.4, "V": 18351.0}, {"T": "2026-06-09 16:35", "O": 63.38, "H": 63.52, "L": 63.38, "C": 63.47, "V": 14772.0}, {"T": "2026-06-09 16:36", "O": 63.46, "H": 63.5, "L": 63.31, "C": 63.33, "V": 45211.0}, {"T": "2026-06-09 16:37", "O": 63.33, "H": 63.49, "L": 63.28, "C": 63.49, "V": 23436.0}, {"T": "2026-06-09 16:38", "O": 63.44, "H": 63.58, "L": 63.4, "C": 63.57, "V": 17617.0}, {"T": "2026-06-09 16:39", "O": 63.55, "H": 63.6, "L": 63.44, "C": 63.5, "V": 16280.0}, {"T": "2026-06-09 16:40", "O": 63.53, "H": 63.54, "L": 63.37, "C": 63.4, "V": 6740.0}, {"T": "2026-06-09 16:41", "O": 63.47, "H": 63.64, "L": 63.46, "C": 63.64, "V": 11116.0}, {"T": "2026-06-09 16:42", "O": 63.66, "H": 63.71, "L": 63.52, "C": 63.56, "V": 9792.0}, {"T": "2026-06-09 16:43", "O": 63.57, "H": 63.57, "L": 63.35, "C": 63.41, "V": 14545.0}, {"T": "2026-06-09 16:44", "O": 63.39, "H": 63.39, "L": 63.13, "C": 63.16, "V": 26218.0}, {"T": "2026-06-09 16:45", "O": 63.13, "H": 63.14, "L": 62.87, "C": 62.89, "V": 108397.0}, {"T": "2026-06-09 16:46", "O": 62.92, "H": 63.03, "L": 62.83, "C": 62.83, "V": 38450.0}, {"T": "2026-06-09 16:47", "O": 62.84, "H": 62.89, "L": 62.7, "C": 62.71, "V": 42437.0}, {"T": "2026-06-09 16:48", "O": 62.71, "H": 62.71, "L": 62.71, "C": 62.71, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 62.71, "H": 62.71, "L": 62.71, "C": 62.71, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 62.71, "H": 62.71, "L": 62.71, "C": 62.71, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 62.71, "H": 62.71, "L": 62.71, "C": 62.71, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 62.71, "H": 62.71, "L": 62.71, "C": 62.71, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 62.71, "H": 62.71, "L": 62.71, "C": 62.71, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 62.69, "H": 62.82, "L": 62.56, "C": 62.82, "V": 65792.0}, {"T": "2026-06-09 16:55", "O": 62.81, "H": 63.01, "L": 62.73, "C": 63.01, "V": 40566.0}, {"T": "2026-06-09 16:56", "O": 62.98, "H": 63.03, "L": 62.84, "C": 62.84, "V": 28685.0}, {"T": "2026-06-09 16:57", "O": 62.87, "H": 62.9, "L": 62.61, "C": 62.61, "V": 37593.0}, {"T": "2026-06-09 16:58", "O": 62.65, "H": 62.93, "L": 62.6, "C": 62.89, "V": 37281.0}, {"T": "2026-06-09 16:59", "O": 62.9, "H": 63.08, "L": 62.89, "C": 62.92, "V": 25655.0}, {"T": "2026-06-09 17:00", "O": 62.9, "H": 63.0, "L": 62.89, "C": 63.0, "V": 11034.0}, {"T": "2026-06-09 17:01", "O": 62.98, "H": 63.02, "L": 62.86, "C": 62.92, "V": 14821.0}, {"T": "2026-06-09 17:02", "O": 62.91, "H": 62.94, "L": 62.7, "C": 62.78, "V": 15709.0}, {"T": "2026-06-09 17:03", "O": 62.77, "H": 62.78, "L": 62.61, "C": 62.66, "V": 50663.0}, {"T": "2026-06-09 17:04", "O": 62.67, "H": 62.86, "L": 62.66, "C": 62.78, "V": 28022.0}, {"T": "2026-06-09 17:05", "O": 62.79, "H": 62.79, "L": 62.55, "C": 62.59, "V": 41821.0}, {"T": "2026-06-09 17:06", "O": 62.57, "H": 62.59, "L": 62.36, "C": 62.4, "V": 49356.0}, {"T": "2026-06-09 17:07", "O": 62.38, "H": 62.63, "L": 62.38, "C": 62.53, "V": 21510.0}, {"T": "2026-06-09 17:08", "O": 62.56, "H": 62.74, "L": 62.54, "C": 62.74, "V": 26513.0}, {"T": "2026-06-09 17:09", "O": 62.72, "H": 62.79, "L": 62.62, "C": 62.79, "V": 45161.0}, {"T": "2026-06-09 17:10", "O": 62.79, "H": 62.96, "L": 62.78, "C": 62.96, "V": 30511.0}, {"T": "2026-06-09 17:11", "O": 62.96, "H": 63.02, "L": 62.9, "C": 62.97, "V": 21542.0}, {"T": "2026-06-09 17:12", "O": 62.99, "H": 63.02, "L": 62.91, "C": 63.0, "V": 20569.0}, {"T": "2026-06-09 17:13", "O": 62.94, "H": 62.94, "L": 62.7, "C": 62.7, "V": 18956.0}, {"T": "2026-06-09 17:14", "O": 62.75, "H": 63.05, "L": 62.73, "C": 63.05, "V": 16666.0}, {"T": "2026-06-09 17:15", "O": 63.02, "H": 63.03, "L": 62.92, "C": 62.94, "V": 16890.0}, {"T": "2026-06-09 17:16", "O": 62.91, "H": 62.91, "L": 62.73, "C": 62.76, "V": 20280.0}, {"T": "2026-06-09 17:17", "O": 62.77, "H": 62.77, "L": 62.63, "C": 62.67, "V": 16467.0}, {"T": "2026-06-09 17:18", "O": 62.69, "H": 62.69, "L": 62.55, "C": 62.58, "V": 49799.0}, {"T": "2026-06-09 17:19", "O": 62.59, "H": 62.72, "L": 62.59, "C": 62.63, "V": 25256.0}, {"T": "2026-06-09 17:20", "O": 62.64, "H": 62.64, "L": 62.52, "C": 62.54, "V": 14916.0}, {"T": "2026-06-09 17:21", "O": 62.55, "H": 62.66, "L": 62.51, "C": 62.63, "V": 45695.0}, {"T": "2026-06-09 17:22", "O": 62.63, "H": 62.63, "L": 62.46, "C": 62.5, "V": 42638.0}, {"T": "2026-06-09 17:23", "O": 62.49, "H": 62.49, "L": 62.21, "C": 62.27, "V": 46413.0}, {"T": "2026-06-09 17:24", "O": 62.26, "H": 62.36, "L": 61.99, "C": 62.02, "V": 61687.0}, {"T": "2026-06-09 17:25", "O": 62.0, "H": 62.04, "L": 61.88, "C": 61.91, "V": 33137.0}, {"T": "2026-06-09 17:26", "O": 61.95, "H": 62.02, "L": 61.87, "C": 61.9, "V": 49221.0}, {"T": "2026-06-09 17:27", "O": 61.91, "H": 61.92, "L": 61.73, "C": 61.77, "V": 29985.0}, {"T": "2026-06-09 17:28", "O": 61.79, "H": 61.83, "L": 61.7, "C": 61.76, "V": 37698.0}, {"T": "2026-06-09 17:29", "O": 61.74, "H": 61.74, "L": 61.58, "C": 61.63, "V": 62776.0}, {"T": "2026-06-09 17:30", "O": 61.63, "H": 61.66, "L": 61.43, "C": 61.43, "V": 65781.0}]}

61,43€

-6,00%

{"Data": [{"T": "2026-06-09 09:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 500000.0}, {"T": "2026-06-09 09:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-06-09 09:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 09:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 09:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 40000.0}, {"T": "2026-06-09 09:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 09:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 22000.0}, {"T": "2026-06-09 09:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 47000.0}, {"T": "2026-06-09 09:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 56000.0}, {"T": "2026-06-09 09:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 450000.0}, {"T": "2026-06-09 09:13", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 2110897.0}, {"T": "2026-06-09 09:14", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:15", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 0.0062, "H": 0.0064, "L": 0.0062, "C": 0.0064, "V": 825000.0}, {"T": "2026-06-09 09:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 09:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 725000.0}, {"T": "2026-06-09 09:28", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1532999.0}, {"T": "2026-06-09 10:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 10.0}, {"T": "2026-06-09 10:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 20000.0}, {"T": "2026-06-09 11:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 101100.0}, {"T": "2026-06-09 11:03", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 100000.0}, {"T": "2026-06-09 11:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 100000.0}, {"T": "2026-06-09 11:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 57.0}, {"T": "2026-06-09 11:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 94863.0}, {"T": "2026-06-09 11:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 250000.0}, {"T": "2026-06-09 11:24", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 2009537.0}, {"T": "2026-06-09 11:26", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 500000.0}, {"T": "2026-06-09 11:27", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 528439.0}, {"T": "2026-06-09 11:28", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 1045137.0}, {"T": "2026-06-09 11:29", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 357424.0}, {"T": "2026-06-09 11:30", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 10000.0}, {"T": "2026-06-09 11:32", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 120000.0}, {"T": "2026-06-09 11:33", "O": 0.0058, "H": 0.0058, "L": 0.0056, "C": 0.0056, "V": 250000.0}, {"T": "2026-06-09 11:34", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.0056, "H": 0.0058, "L": 0.0056, "C": 0.0058, "V": 74000.0}, {"T": "2026-06-09 11:36", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 500000.0}, {"T": "2026-06-09 11:38", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 180000.0}, {"T": "2026-06-09 11:41", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 50000.0}, {"T": "2026-06-09 11:42", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 200000.0}, {"T": "2026-06-09 11:43", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 8.0}, {"T": "2026-06-09 11:45", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 500000.0}, {"T": "2026-06-09 11:47", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.0056, "H": 0.0058, "L": 0.0056, "C": 0.0058, "V": 700000.0}, {"T": "2026-06-09 11:51", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 38576.0}, {"T": "2026-06-09 11:55", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 446424.0}, {"T": "2026-06-09 11:56", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 70000.0}, {"T": "2026-06-09 11:58", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 30000.0}, {"T": "2026-06-09 11:59", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 165526.0}, {"T": "2026-06-09 12:01", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 800000.0}, {"T": "2026-06-09 12:02", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 34474.0}, {"T": "2026-06-09 12:04", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 490463.0}, {"T": "2026-06-09 12:05", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.0056, "H": 0.0056, "L": 0.0056, "C": 0.0056, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 200000.0}, {"T": "2026-06-09 12:10", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 15526.0}, {"T": "2026-06-09 12:11", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 130000.0}, {"T": "2026-06-09 12:18", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 100000.0}, {"T": "2026-06-09 12:19", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 300000.0}, {"T": "2026-06-09 12:20", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 40000.0}, {"T": "2026-06-09 12:22", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 10000.0}, {"T": "2026-06-09 12:29", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.0058, "H": 0.0058, "L": 0.0058, "C": 0.0058, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 821191.0}, {"T": "2026-06-09 12:37", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 350000.0}, {"T": "2026-06-09 12:38", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 200000.0}, {"T": "2026-06-09 12:43", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 580000.0}, {"T": "2026-06-09 12:49", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 49.0}, {"T": "2026-06-09 12:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 150000.0}, {"T": "2026-06-09 12:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 500000.0}, {"T": "2026-06-09 12:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 200000.0}, {"T": "2026-06-09 12:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1000000.0}, {"T": "2026-06-09 13:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1175500.0}, {"T": "2026-06-09 13:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 91.0}, {"T": "2026-06-09 13:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-09 13:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1912100.0}, {"T": "2026-06-09 13:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 300000.0}, {"T": "2026-06-09 13:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-06-09 13:10", "O": 0.0066, "H": 0.0068, "L": 0.0066, "C": 0.0068, "V": 2017900.0}, {"T": "2026-06-09 13:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 987738.0}, {"T": "2026-06-09 13:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 112262.0}, {"T": "2026-06-09 13:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 87738.0}, {"T": "2026-06-09 13:16", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 545262.0}, {"T": "2026-06-09 13:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-09 14:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 170000.0}, {"T": "2026-06-09 14:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 500000.0}, {"T": "2026-06-09 14:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 800000.0}, {"T": "2026-06-09 14:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 390000.0}, {"T": "2026-06-09 14:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1319468.0}, {"T": "2026-06-09 14:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 4000.0}, {"T": "2026-06-09 14:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-09 14:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 10000.0}, {"T": "2026-06-09 14:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 201674.0}, {"T": "2026-06-09 15:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 170000.0}, {"T": "2026-06-09 15:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 140000.0}, {"T": "2026-06-09 15:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 15000.0}, {"T": "2026-06-09 15:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 3249.0}, {"T": "2026-06-09 15:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 49000.0}, {"T": "2026-06-09 15:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 300000.0}, {"T": "2026-06-09 16:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 305535.0}, {"T": "2026-06-09 16:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 700000.0}, {"T": "2026-06-09 16:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 324000.0}, {"T": "2026-06-09 16:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 23000.0}, {"T": "2026-06-09 16:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 20950.0}, {"T": "2026-06-09 16:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-09 16:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1000000.0}, {"T": "2026-06-09 16:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 500000.0}, {"T": "2026-06-09 16:48", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 699139.0}, {"T": "2026-06-09 16:49", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 300861.0}, {"T": "2026-06-09 16:51", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 88002.0}, {"T": "2026-06-09 16:59", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 800000.0}, {"T": "2026-06-09 17:01", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 20000.0}, {"T": "2026-06-09 17:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 200000.0}, {"T": "2026-06-09 17:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 85000.0}, {"T": "2026-06-09 17:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 174271.0}, {"T": "2026-06-09 17:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 160000.0}, {"T": "2026-06-09 17:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 11783.0}]}

0,01€

-5,88%

{"Data": [{"T": "2026-06-09 09:01", "O": 1.4, "H": 1.42, "L": 1.388, "C": 1.388, "V": 17964.0}, {"T": "2026-06-09 09:02", "O": 1.396, "H": 1.396, "L": 1.39, "C": 1.39, "V": 12070.0}, {"T": "2026-06-09 09:03", "O": 1.39, "H": 1.406, "L": 1.37, "C": 1.37, "V": 13574.0}, {"T": "2026-06-09 09:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 09:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 09:06", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 500.0}, {"T": "2026-06-09 09:07", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:08", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 3000.0}, {"T": "2026-06-09 09:09", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 1.384, "H": 1.388, "L": 1.384, "C": 1.388, "V": 2000.0}, {"T": "2026-06-09 09:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2000.0}, {"T": "2026-06-09 09:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 1.376, "H": 1.376, "L": 1.372, "C": 1.372, "V": 4447.0}, {"T": "2026-06-09 09:19", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 500.0}, {"T": "2026-06-09 09:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 680.0}, {"T": "2026-06-09 09:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 09:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-06-09 09:27", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 1.0}, {"T": "2026-06-09 09:28", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 646.0}, {"T": "2026-06-09 09:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 1.37, "H": 1.37, "L": 1.368, "C": 1.368, "V": 11454.0}, {"T": "2026-06-09 09:43", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 1.368, "H": 1.37, "L": 1.368, "C": 1.37, "V": 25093.0}, {"T": "2026-06-09 09:53", "O": 1.368, "H": 1.368, "L": 1.36, "C": 1.362, "V": 38222.0}, {"T": "2026-06-09 09:54", "O": 1.36, "H": 1.362, "L": 1.358, "C": 1.358, "V": 14400.0}, {"T": "2026-06-09 09:55", "O": 1.354, "H": 1.36, "L": 1.346, "C": 1.346, "V": 31700.0}, {"T": "2026-06-09 09:56", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 305.0}, {"T": "2026-06-09 09:57", "O": 1.35, "H": 1.35, "L": 1.348, "C": 1.348, "V": 8852.0}, {"T": "2026-06-09 09:58", "O": 1.356, "H": 1.356, "L": 1.346, "C": 1.346, "V": 12381.0}, {"T": "2026-06-09 09:59", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 1600.0}, {"T": "2026-06-09 10:02", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 331.0}, {"T": "2026-06-09 10:06", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 176.0}, {"T": "2026-06-09 10:10", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 10000.0}, {"T": "2026-06-09 10:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 100.0}, {"T": "2026-06-09 10:27", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 607.0}, {"T": "2026-06-09 10:28", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 1.364, "H": 1.364, "L": 1.356, "C": 1.356, "V": 5000.0}, {"T": "2026-06-09 10:34", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 300.0}, {"T": "2026-06-09 10:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 800.0}, {"T": "2026-06-09 10:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 1.368, "H": 1.368, "L": 1.366, "C": 1.366, "V": 4500.0}, {"T": "2026-06-09 10:57", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 1.37, "H": 1.37, "L": 1.366, "C": 1.366, "V": 13000.0}, {"T": "2026-06-09 11:05", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 2500.0}, {"T": "2026-06-09 11:13", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 1000.0}, {"T": "2026-06-09 11:17", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 86.0}, {"T": "2026-06-09 11:19", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 1000.0}, {"T": "2026-06-09 11:25", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 1.366, "H": 1.366, "L": 1.36, "C": 1.36, "V": 38394.0}, {"T": "2026-06-09 11:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 1.36, "H": 1.362, "L": 1.36, "C": 1.362, "V": 1299.0}, {"T": "2026-06-09 11:42", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1542.0}, {"T": "2026-06-09 11:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 10000.0}, {"T": "2026-06-09 11:56", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 2992.0}, {"T": "2026-06-09 12:02", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 222.0}, {"T": "2026-06-09 12:08", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 1.36, "H": 1.36, "L": 1.358, "C": 1.358, "V": 1184.0}, {"T": "2026-06-09 12:10", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 717.0}, {"T": "2026-06-09 12:11", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 15.0}, {"T": "2026-06-09 12:12", "O": 1.358, "H": 1.358, "L": 1.354, "C": 1.354, "V": 11785.0}, {"T": "2026-06-09 12:13", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 1.358, "H": 1.364, "L": 1.358, "C": 1.364, "V": 12201.0}, {"T": "2026-06-09 12:17", "O": 1.366, "H": 1.378, "L": 1.366, "C": 1.378, "V": 11672.0}, {"T": "2026-06-09 12:18", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 813.0}, {"T": "2026-06-09 12:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2000.0}, {"T": "2026-06-09 12:22", "O": 1.37, "H": 1.376, "L": 1.37, "C": 1.376, "V": 7284.0}, {"T": "2026-06-09 12:23", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 1.378, "H": 1.388, "L": 1.378, "C": 1.388, "V": 30000.0}, {"T": "2026-06-09 12:39", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 1000.0}, {"T": "2026-06-09 13:00", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 1.378, "H": 1.38, "L": 1.378, "C": 1.38, "V": 9500.0}, {"T": "2026-06-09 13:08", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 1186.0}, {"T": "2026-06-09 13:10", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 1.374, "H": 1.374, "L": 1.372, "C": 1.372, "V": 10500.0}, {"T": "2026-06-09 13:16", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 1.384, "H": 1.39, "L": 1.384, "C": 1.39, "V": 20000.0}, {"T": "2026-06-09 13:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 10399.0}, {"T": "2026-06-09 13:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 1539.0}, {"T": "2026-06-09 13:30", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 1.388, "H": 1.388, "L": 1.388, "C": 1.388, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 200.0}, {"T": "2026-06-09 13:45", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 227.0}, {"T": "2026-06-09 13:46", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 1105.0}, {"T": "2026-06-09 14:01", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 5974.0}, {"T": "2026-06-09 14:03", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 200.0}, {"T": "2026-06-09 14:04", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 1.382, "H": 1.382, "L": 1.382, "C": 1.382, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 1.374, "H": 1.374, "L": 1.326, "C": 1.326, "V": 119864.0}, {"T": "2026-06-09 14:09", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1890.0}, {"T": "2026-06-09 14:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 7560.0}, {"T": "2026-06-09 14:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 800.0}, {"T": "2026-06-09 14:19", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 4192.0}, {"T": "2026-06-09 14:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 7419.0}, {"T": "2026-06-09 14:26", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 1.354, "H": 1.358, "L": 1.354, "C": 1.358, "V": 7750.0}, {"T": "2026-06-09 14:38", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 7397.0}, {"T": "2026-06-09 14:39", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 1000.0}, {"T": "2026-06-09 14:43", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1366.0}, {"T": "2026-06-09 14:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 1024.0}, {"T": "2026-06-09 14:57", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 30.0}, {"T": "2026-06-09 15:10", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 204.0}, {"T": "2026-06-09 15:13", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 1.356, "H": 1.356, "L": 1.352, "C": 1.352, "V": 18052.0}, {"T": "2026-06-09 15:21", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 50.0}, {"T": "2026-06-09 15:43", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 146.0}, {"T": "2026-06-09 15:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 1450.0}, {"T": "2026-06-09 15:47", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 1760.0}, {"T": "2026-06-09 15:49", "O": 1.352, "H": 1.352, "L": 1.352, "C": 1.352, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 1.352, "H": 1.352, "L": 1.35, "C": 1.35, "V": 3376.0}, {"T": "2026-06-09 15:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 1300.0}, {"T": "2026-06-09 16:06", "O": 1.348, "H": 1.348, "L": 1.348, "C": 1.348, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 127.0}, {"T": "2026-06-09 16:08", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 1.346, "H": 1.346, "L": 1.346, "C": 1.346, "V": 2375.0}, {"T": "2026-06-09 16:12", "O": 1.344, "H": 1.344, "L": 1.338, "C": 1.338, "V": 14000.0}, {"T": "2026-06-09 16:13", "O": 1.338, "H": 1.338, "L": 1.338, "C": 1.338, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 1.338, "H": 1.338, "L": 1.338, "C": 1.338, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 1.34, "H": 1.34, "L": 1.336, "C": 1.336, "V": 5000.0}, {"T": "2026-06-09 16:16", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 2125.0}, {"T": "2026-06-09 16:17", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 350.0}, {"T": "2026-06-09 16:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 500.0}, {"T": "2026-06-09 16:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 1000.0}, {"T": "2026-06-09 16:27", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 1.332, "H": 1.332, "L": 1.33, "C": 1.33, "V": 2400.0}, {"T": "2026-06-09 16:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 3800.0}, {"T": "2026-06-09 16:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 1.33, "H": 1.336, "L": 1.33, "C": 1.336, "V": 10000.0}, {"T": "2026-06-09 16:45", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 3735.0}, {"T": "2026-06-09 16:48", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 19.0}, {"T": "2026-06-09 16:52", "O": 1.322, "H": 1.322, "L": 1.32, "C": 1.32, "V": 4781.0}, {"T": "2026-06-09 16:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 880.0}, {"T": "2026-06-09 16:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 1.33, "H": 1.33, "L": 1.322, "C": 1.322, "V": 1392.0}, {"T": "2026-06-09 17:00", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 59.0}, {"T": "2026-06-09 17:05", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 1.33, "H": 1.332, "L": 1.33, "C": 1.332, "V": 9101.0}, {"T": "2026-06-09 17:12", "O": 1.332, "H": 1.332, "L": 1.332, "C": 1.332, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 11700.0}, {"T": "2026-06-09 17:14", "O": 1.336, "H": 1.336, "L": 1.332, "C": 1.332, "V": 1500.0}, {"T": "2026-06-09 17:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1.0}, {"T": "2026-06-09 17:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2.0}, {"T": "2026-06-09 17:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1.0}, {"T": "2026-06-09 17:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2.0}, {"T": "2026-06-09 17:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 1.33, "H": 1.33, "L": 1.324, "C": 1.326, "V": 14473.0}, {"T": "2026-06-09 17:21", "O": 1.326, "H": 1.326, "L": 1.322, "C": 1.322, "V": 6389.0}, {"T": "2026-06-09 17:22", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 1.324, "H": 1.324, "L": 1.318, "C": 1.318, "V": 8219.0}, {"T": "2026-06-09 17:25", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 655.0}, {"T": "2026-06-09 17:26", "O": 1.318, "H": 1.318, "L": 1.316, "C": 1.316, "V": 3000.0}, {"T": "2026-06-09 17:27", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 217.0}, {"T": "2026-06-09 17:28", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 1.316, "H": 1.326, "L": 1.302, "C": 1.302, "V": 19263.0}, {"T": "2026-06-09 17:30", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.302, "V": 4200.0}]}

1,30€

-5,38%

{"Data": [{"T": "2026-06-09 16:05", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 350.0}, {"T": "2026-06-09 16:06", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 8.3, "H": 8.3, "L": 8.25, "C": 8.25, "V": 1925.0}, {"T": "2026-06-09 16:32", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 175.0}, {"T": "2026-06-09 16:37", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}]}

8,10€

-5,26%

{"Data": [{"T": "2026-06-09 09:01", "O": 10.11, "H": 10.236, "L": 10.11, "C": 10.23, "V": 1252607.0}, {"T": "2026-06-09 09:02", "O": 10.232, "H": 10.278, "L": 10.22, "C": 10.274, "V": 523914.0}, {"T": "2026-06-09 09:03", "O": 10.272, "H": 10.28, "L": 10.236, "C": 10.246, "V": 420424.0}, {"T": "2026-06-09 09:04", "O": 10.244, "H": 10.274, "L": 10.23, "C": 10.25, "V": 437356.0}, {"T": "2026-06-09 09:05", "O": 10.256, "H": 10.276, "L": 10.236, "C": 10.242, "V": 584244.0}, {"T": "2026-06-09 09:06", "O": 10.242, "H": 10.252, "L": 10.228, "C": 10.234, "V": 267429.0}, {"T": "2026-06-09 09:07", "O": 10.23, "H": 10.24, "L": 10.186, "C": 10.208, "V": 230829.0}, {"T": "2026-06-09 09:08", "O": 10.214, "H": 10.264, "L": 10.214, "C": 10.264, "V": 236592.0}, {"T": "2026-06-09 09:09", "O": 10.262, "H": 10.268, "L": 10.254, "C": 10.26, "V": 135958.0}, {"T": "2026-06-09 09:10", "O": 10.26, "H": 10.292, "L": 10.258, "C": 10.278, "V": 587840.0}, {"T": "2026-06-09 09:11", "O": 10.278, "H": 10.28, "L": 10.25, "C": 10.258, "V": 196056.0}, {"T": "2026-06-09 09:12", "O": 10.258, "H": 10.286, "L": 10.258, "C": 10.278, "V": 224474.0}, {"T": "2026-06-09 09:13", "O": 10.28, "H": 10.34, "L": 10.278, "C": 10.338, "V": 787000.0}, {"T": "2026-06-09 09:14", "O": 10.336, "H": 10.39, "L": 10.332, "C": 10.378, "V": 472834.0}, {"T": "2026-06-09 09:15", "O": 10.378, "H": 10.38, "L": 10.324, "C": 10.36, "V": 308929.0}, {"T": "2026-06-09 09:16", "O": 10.354, "H": 10.358, "L": 10.312, "C": 10.312, "V": 497409.0}, {"T": "2026-06-09 09:17", "O": 10.316, "H": 10.328, "L": 10.3, "C": 10.318, "V": 318539.0}, {"T": "2026-06-09 09:18", "O": 10.318, "H": 10.338, "L": 10.314, "C": 10.33, "V": 289888.0}, {"T": "2026-06-09 09:19", "O": 10.328, "H": 10.35, "L": 10.326, "C": 10.332, "V": 276618.0}, {"T": "2026-06-09 09:20", "O": 10.334, "H": 10.338, "L": 10.32, "C": 10.324, "V": 174212.0}, {"T": "2026-06-09 09:21", "O": 10.324, "H": 10.324, "L": 10.302, "C": 10.306, "V": 259069.0}, {"T": "2026-06-09 09:22", "O": 10.306, "H": 10.324, "L": 10.302, "C": 10.324, "V": 222691.0}, {"T": "2026-06-09 09:23", "O": 10.324, "H": 10.326, "L": 10.318, "C": 10.32, "V": 118225.0}, {"T": "2026-06-09 09:24", "O": 10.316, "H": 10.322, "L": 10.286, "C": 10.29, "V": 267864.0}, {"T": "2026-06-09 09:25", "O": 10.294, "H": 10.3, "L": 10.292, "C": 10.294, "V": 52638.0}, {"T": "2026-06-09 09:26", "O": 10.292, "H": 10.294, "L": 10.256, "C": 10.262, "V": 279076.0}, {"T": "2026-06-09 09:27", "O": 10.26, "H": 10.284, "L": 10.258, "C": 10.27, "V": 213788.0}, {"T": "2026-06-09 09:28", "O": 10.27, "H": 10.27, "L": 10.252, "C": 10.262, "V": 174799.0}, {"T": "2026-06-09 09:29", "O": 10.264, "H": 10.27, "L": 10.246, "C": 10.256, "V": 144120.0}, {"T": "2026-06-09 09:30", "O": 10.256, "H": 10.27, "L": 10.256, "C": 10.266, "V": 79555.0}, {"T": "2026-06-09 09:31", "O": 10.272, "H": 10.296, "L": 10.252, "C": 10.252, "V": 146618.0}, {"T": "2026-06-09 09:32", "O": 10.258, "H": 10.258, "L": 10.246, "C": 10.256, "V": 117854.0}, {"T": "2026-06-09 09:33", "O": 10.256, "H": 10.26, "L": 10.25, "C": 10.256, "V": 75023.0}, {"T": "2026-06-09 09:34", "O": 10.252, "H": 10.26, "L": 10.248, "C": 10.256, "V": 132577.0}, {"T": "2026-06-09 09:35", "O": 10.256, "H": 10.256, "L": 10.238, "C": 10.256, "V": 213372.0}, {"T": "2026-06-09 09:36", "O": 10.256, "H": 10.258, "L": 10.246, "C": 10.246, "V": 33873.0}, {"T": "2026-06-09 09:37", "O": 10.244, "H": 10.248, "L": 10.242, "C": 10.246, "V": 8167.0}, {"T": "2026-06-09 09:38", "O": 10.248, "H": 10.25, "L": 10.232, "C": 10.236, "V": 151805.0}, {"T": "2026-06-09 09:39", "O": 10.236, "H": 10.242, "L": 10.228, "C": 10.236, "V": 104174.0}, {"T": "2026-06-09 09:40", "O": 10.234, "H": 10.24, "L": 10.228, "C": 10.23, "V": 41798.0}, {"T": "2026-06-09 09:41", "O": 10.23, "H": 10.232, "L": 10.222, "C": 10.228, "V": 43246.0}, {"T": "2026-06-09 09:42", "O": 10.228, "H": 10.228, "L": 10.2, "C": 10.2, "V": 155480.0}, {"T": "2026-06-09 09:43", "O": 10.206, "H": 10.218, "L": 10.198, "C": 10.214, "V": 120754.0}, {"T": "2026-06-09 09:44", "O": 10.214, "H": 10.228, "L": 10.204, "C": 10.228, "V": 133539.0}, {"T": "2026-06-09 09:45", "O": 10.228, "H": 10.232, "L": 10.212, "C": 10.232, "V": 62829.0}, {"T": "2026-06-09 09:46", "O": 10.23, "H": 10.23, "L": 10.22, "C": 10.226, "V": 151081.0}, {"T": "2026-06-09 09:47", "O": 10.226, "H": 10.238, "L": 10.222, "C": 10.222, "V": 60922.0}, {"T": "2026-06-09 09:48", "O": 10.224, "H": 10.228, "L": 10.224, "C": 10.228, "V": 13699.0}, {"T": "2026-06-09 09:49", "O": 10.226, "H": 10.232, "L": 10.226, "C": 10.228, "V": 27701.0}, {"T": "2026-06-09 09:50", "O": 10.228, "H": 10.228, "L": 10.22, "C": 10.224, "V": 35165.0}, {"T": "2026-06-09 09:51", "O": 10.226, "H": 10.232, "L": 10.224, "C": 10.224, "V": 42796.0}, {"T": "2026-06-09 09:52", "O": 10.224, "H": 10.23, "L": 10.218, "C": 10.226, "V": 238145.0}, {"T": "2026-06-09 09:53", "O": 10.228, "H": 10.236, "L": 10.218, "C": 10.236, "V": 71202.0}, {"T": "2026-06-09 09:54", "O": 10.236, "H": 10.254, "L": 10.234, "C": 10.254, "V": 352388.0}, {"T": "2026-06-09 09:55", "O": 10.254, "H": 10.254, "L": 10.242, "C": 10.246, "V": 61191.0}, {"T": "2026-06-09 09:56", "O": 10.25, "H": 10.262, "L": 10.242, "C": 10.246, "V": 122991.0}, {"T": "2026-06-09 09:57", "O": 10.25, "H": 10.258, "L": 10.25, "C": 10.258, "V": 56819.0}, {"T": "2026-06-09 09:58", "O": 10.256, "H": 10.264, "L": 10.25, "C": 10.264, "V": 65266.0}, {"T": "2026-06-09 09:59", "O": 10.262, "H": 10.274, "L": 10.262, "C": 10.274, "V": 23092.0}, {"T": "2026-06-09 10:00", "O": 10.272, "H": 10.282, "L": 10.264, "C": 10.278, "V": 107000.0}, {"T": "2026-06-09 10:01", "O": 10.274, "H": 10.282, "L": 10.272, "C": 10.278, "V": 40333.0}, {"T": "2026-06-09 10:02", "O": 10.278, "H": 10.28, "L": 10.272, "C": 10.278, "V": 53705.0}, {"T": "2026-06-09 10:03", "O": 10.278, "H": 10.284, "L": 10.276, "C": 10.284, "V": 56742.0}, {"T": "2026-06-09 10:04", "O": 10.284, "H": 10.294, "L": 10.284, "C": 10.292, "V": 66286.0}, {"T": "2026-06-09 10:05", "O": 10.294, "H": 10.296, "L": 10.286, "C": 10.288, "V": 29614.0}, {"T": "2026-06-09 10:06", "O": 10.29, "H": 10.298, "L": 10.288, "C": 10.298, "V": 39076.0}, {"T": "2026-06-09 10:07", "O": 10.298, "H": 10.3, "L": 10.292, "C": 10.296, "V": 96360.0}, {"T": "2026-06-09 10:08", "O": 10.298, "H": 10.31, "L": 10.294, "C": 10.31, "V": 254755.0}, {"T": "2026-06-09 10:09", "O": 10.31, "H": 10.316, "L": 10.298, "C": 10.314, "V": 63675.0}, {"T": "2026-06-09 10:10", "O": 10.314, "H": 10.32, "L": 10.31, "C": 10.318, "V": 192575.0}, {"T": "2026-06-09 10:11", "O": 10.314, "H": 10.336, "L": 10.308, "C": 10.328, "V": 300426.0}, {"T": "2026-06-09 10:12", "O": 10.332, "H": 10.332, "L": 10.322, "C": 10.324, "V": 111184.0}, {"T": "2026-06-09 10:13", "O": 10.322, "H": 10.34, "L": 10.322, "C": 10.34, "V": 154477.0}, {"T": "2026-06-09 10:14", "O": 10.338, "H": 10.348, "L": 10.334, "C": 10.344, "V": 279268.0}, {"T": "2026-06-09 10:15", "O": 10.346, "H": 10.368, "L": 10.344, "C": 10.366, "V": 297883.0}, {"T": "2026-06-09 10:16", "O": 10.368, "H": 10.37, "L": 10.352, "C": 10.37, "V": 243362.0}, {"T": "2026-06-09 10:17", "O": 10.37, "H": 10.39, "L": 10.366, "C": 10.382, "V": 495292.0}, {"T": "2026-06-09 10:18", "O": 10.386, "H": 10.388, "L": 10.382, "C": 10.384, "V": 110605.0}, {"T": "2026-06-09 10:19", "O": 10.384, "H": 10.39, "L": 10.378, "C": 10.386, "V": 235914.0}, {"T": "2026-06-09 10:20", "O": 10.384, "H": 10.388, "L": 10.38, "C": 10.382, "V": 28292.0}, {"T": "2026-06-09 10:21", "O": 10.382, "H": 10.384, "L": 10.37, "C": 10.376, "V": 135476.0}, {"T": "2026-06-09 10:22", "O": 10.374, "H": 10.38, "L": 10.37, "C": 10.374, "V": 38543.0}, {"T": "2026-06-09 10:23", "O": 10.37, "H": 10.372, "L": 10.364, "C": 10.372, "V": 91631.0}, {"T": "2026-06-09 10:24", "O": 10.37, "H": 10.374, "L": 10.366, "C": 10.374, "V": 38254.0}, {"T": "2026-06-09 10:25", "O": 10.376, "H": 10.38, "L": 10.368, "C": 10.376, "V": 178092.0}, {"T": "2026-06-09 10:26", "O": 10.374, "H": 10.378, "L": 10.372, "C": 10.374, "V": 23320.0}, {"T": "2026-06-09 10:27", "O": 10.372, "H": 10.372, "L": 10.36, "C": 10.364, "V": 44507.0}, {"T": "2026-06-09 10:28", "O": 10.364, "H": 10.366, "L": 10.358, "C": 10.364, "V": 68334.0}, {"T": "2026-06-09 10:29", "O": 10.362, "H": 10.366, "L": 10.362, "C": 10.362, "V": 49326.0}, {"T": "2026-06-09 10:30", "O": 10.366, "H": 10.372, "L": 10.364, "C": 10.368, "V": 74635.0}, {"T": "2026-06-09 10:31", "O": 10.368, "H": 10.38, "L": 10.368, "C": 10.374, "V": 75069.0}, {"T": "2026-06-09 10:32", "O": 10.374, "H": 10.376, "L": 10.366, "C": 10.374, "V": 105273.0}, {"T": "2026-06-09 10:33", "O": 10.376, "H": 10.394, "L": 10.374, "C": 10.394, "V": 359970.0}, {"T": "2026-06-09 10:34", "O": 10.396, "H": 10.4, "L": 10.392, "C": 10.394, "V": 75083.0}, {"T": "2026-06-09 10:35", "O": 10.394, "H": 10.396, "L": 10.374, "C": 10.378, "V": 202987.0}, {"T": "2026-06-09 10:36", "O": 10.378, "H": 10.382, "L": 10.374, "C": 10.376, "V": 74778.0}, {"T": "2026-06-09 10:37", "O": 10.378, "H": 10.378, "L": 10.364, "C": 10.368, "V": 99901.0}, {"T": "2026-06-09 10:38", "O": 10.37, "H": 10.374, "L": 10.362, "C": 10.368, "V": 37831.0}, {"T": "2026-06-09 10:39", "O": 10.368, "H": 10.376, "L": 10.368, "C": 10.374, "V": 34405.0}, {"T": "2026-06-09 10:40", "O": 10.374, "H": 10.378, "L": 10.36, "C": 10.376, "V": 250558.0}, {"T": "2026-06-09 10:41", "O": 10.378, "H": 10.378, "L": 10.37, "C": 10.372, "V": 61064.0}, {"T": "2026-06-09 10:42", "O": 10.372, "H": 10.374, "L": 10.37, "C": 10.374, "V": 11143.0}, {"T": "2026-06-09 10:43", "O": 10.374, "H": 10.374, "L": 10.363, "C": 10.364, "V": 44213.0}, {"T": "2026-06-09 10:44", "O": 10.366, "H": 10.366, "L": 10.36, "C": 10.362, "V": 69655.0}, {"T": "2026-06-09 10:45", "O": 10.362, "H": 10.366, "L": 10.362, "C": 10.362, "V": 38798.0}, {"T": "2026-06-09 10:46", "O": 10.36, "H": 10.366, "L": 10.36, "C": 10.36, "V": 20724.0}, {"T": "2026-06-09 10:47", "O": 10.363, "H": 10.37, "L": 10.356, "C": 10.37, "V": 100492.0}, {"T": "2026-06-09 10:48", "O": 10.368, "H": 10.38, "L": 10.368, "C": 10.368, "V": 235567.0}, {"T": "2026-06-09 10:49", "O": 10.368, "H": 10.368, "L": 10.354, "C": 10.356, "V": 62699.0}, {"T": "2026-06-09 10:50", "O": 10.358, "H": 10.368, "L": 10.358, "C": 10.368, "V": 49044.0}, {"T": "2026-06-09 10:51", "O": 10.366, "H": 10.368, "L": 10.356, "C": 10.36, "V": 73090.0}, {"T": "2026-06-09 10:52", "O": 10.356, "H": 10.36, "L": 10.35, "C": 10.356, "V": 162359.0}, {"T": "2026-06-09 10:53", "O": 10.352, "H": 10.358, "L": 10.352, "C": 10.358, "V": 7692.0}, {"T": "2026-06-09 10:54", "O": 10.358, "H": 10.358, "L": 10.35, "C": 10.352, "V": 59641.0}, {"T": "2026-06-09 10:55", "O": 10.348, "H": 10.368, "L": 10.348, "C": 10.368, "V": 35767.0}, {"T": "2026-06-09 10:56", "O": 10.366, "H": 10.374, "L": 10.366, "C": 10.372, "V": 86143.0}, {"T": "2026-06-09 10:57", "O": 10.374, "H": 10.376, "L": 10.368, "C": 10.376, "V": 16847.0}, {"T": "2026-06-09 10:58", "O": 10.378, "H": 10.38, "L": 10.372, "C": 10.376, "V": 65136.0}, {"T": "2026-06-09 10:59", "O": 10.374, "H": 10.384, "L": 10.374, "C": 10.384, "V": 91934.0}, {"T": "2026-06-09 11:00", "O": 10.384, "H": 10.388, "L": 10.38, "C": 10.388, "V": 102918.0}, {"T": "2026-06-09 11:01", "O": 10.388, "H": 10.392, "L": 10.386, "C": 10.386, "V": 289028.0}, {"T": "2026-06-09 11:02", "O": 10.386, "H": 10.392, "L": 10.386, "C": 10.392, "V": 153279.0}, {"T": "2026-06-09 11:03", "O": 10.388, "H": 10.394, "L": 10.388, "C": 10.39, "V": 160356.0}, {"T": "2026-06-09 11:04", "O": 10.39, "H": 10.396, "L": 10.39, "C": 10.392, "V": 198683.0}, {"T": "2026-06-09 11:05", "O": 10.392, "H": 10.396, "L": 10.388, "C": 10.396, "V": 106244.0}, {"T": "2026-06-09 11:06", "O": 10.396, "H": 10.406, "L": 10.396, "C": 10.402, "V": 589302.0}, {"T": "2026-06-09 11:07", "O": 10.402, "H": 10.408, "L": 10.398, "C": 10.406, "V": 109013.0}, {"T": "2026-06-09 11:08", "O": 10.404, "H": 10.41, "L": 10.402, "C": 10.41, "V": 162939.0}, {"T": "2026-06-09 11:09", "O": 10.408, "H": 10.41, "L": 10.39, "C": 10.4, "V": 88292.0}, {"T": "2026-06-09 11:10", "O": 10.4, "H": 10.406, "L": 10.396, "C": 10.402, "V": 87105.0}, {"T": "2026-06-09 11:11", "O": 10.4, "H": 10.406, "L": 10.396, "C": 10.402, "V": 45364.0}, {"T": "2026-06-09 11:12", "O": 10.404, "H": 10.416, "L": 10.402, "C": 10.416, "V": 223046.0}, {"T": "2026-06-09 11:13", "O": 10.412, "H": 10.42, "L": 10.412, "C": 10.414, "V": 109484.0}, {"T": "2026-06-09 11:14", "O": 10.416, "H": 10.418, "L": 10.402, "C": 10.406, "V": 110407.0}, {"T": "2026-06-09 11:15", "O": 10.406, "H": 10.416, "L": 10.404, "C": 10.416, "V": 78461.0}, {"T": "2026-06-09 11:16", "O": 10.416, "H": 10.42, "L": 10.414, "C": 10.414, "V": 98419.0}, {"T": "2026-06-09 11:17", "O": 10.41, "H": 10.42, "L": 10.41, "C": 10.42, "V": 153071.0}, {"T": "2026-06-09 11:18", "O": 10.418, "H": 10.418, "L": 10.412, "C": 10.412, "V": 23829.0}, {"T": "2026-06-09 11:19", "O": 10.414, "H": 10.42, "L": 10.412, "C": 10.42, "V": 90359.0}, {"T": "2026-06-09 11:20", "O": 10.42, "H": 10.43, "L": 10.416, "C": 10.428, "V": 294145.0}, {"T": "2026-06-09 11:21", "O": 10.428, "H": 10.438, "L": 10.424, "C": 10.438, "V": 224632.0}, {"T": "2026-06-09 11:22", "O": 10.436, "H": 10.436, "L": 10.43, "C": 10.432, "V": 129933.0}, {"T": "2026-06-09 11:23", "O": 10.432, "H": 10.434, "L": 10.43, "C": 10.434, "V": 15281.0}, {"T": "2026-06-09 11:24", "O": 10.434, "H": 10.436, "L": 10.43, "C": 10.432, "V": 54670.0}, {"T": "2026-06-09 11:25", "O": 10.432, "H": 10.434, "L": 10.43, "C": 10.432, "V": 27478.0}, {"T": "2026-06-09 11:26", "O": 10.43, "H": 10.436, "L": 10.424, "C": 10.436, "V": 244720.0}, {"T": "2026-06-09 11:27", "O": 10.436, "H": 10.442, "L": 10.43, "C": 10.434, "V": 331629.0}, {"T": "2026-06-09 11:28", "O": 10.436, "H": 10.438, "L": 10.434, "C": 10.436, "V": 26445.0}, {"T": "2026-06-09 11:29", "O": 10.438, "H": 10.442, "L": 10.432, "C": 10.436, "V": 166332.0}, {"T": "2026-06-09 11:30", "O": 10.434, "H": 10.438, "L": 10.43, "C": 10.432, "V": 226234.0}, {"T": "2026-06-09 11:31", "O": 10.432, "H": 10.434, "L": 10.414, "C": 10.414, "V": 91955.0}, {"T": "2026-06-09 11:32", "O": 10.412, "H": 10.416, "L": 10.406, "C": 10.412, "V": 54474.0}, {"T": "2026-06-09 11:33", "O": 10.412, "H": 10.414, "L": 10.404, "C": 10.408, "V": 111986.0}, {"T": "2026-06-09 11:34", "O": 10.408, "H": 10.408, "L": 10.402, "C": 10.406, "V": 29707.0}, {"T": "2026-06-09 11:35", "O": 10.404, "H": 10.41, "L": 10.4, "C": 10.404, "V": 74483.0}, {"T": "2026-06-09 11:36", "O": 10.408, "H": 10.41, "L": 10.404, "C": 10.408, "V": 24486.0}, {"T": "2026-06-09 11:37", "O": 10.408, "H": 10.418, "L": 10.408, "C": 10.416, "V": 36281.0}, {"T": "2026-06-09 11:38", "O": 10.416, "H": 10.418, "L": 10.414, "C": 10.416, "V": 15390.0}, {"T": "2026-06-09 11:39", "O": 10.418, "H": 10.422, "L": 10.41, "C": 10.422, "V": 99295.0}, {"T": "2026-06-09 11:40", "O": 10.422, "H": 10.426, "L": 10.42, "C": 10.422, "V": 22862.0}, {"T": "2026-06-09 11:41", "O": 10.424, "H": 10.424, "L": 10.414, "C": 10.414, "V": 19823.0}, {"T": "2026-06-09 11:42", "O": 10.416, "H": 10.42, "L": 10.416, "C": 10.42, "V": 5666.0}, {"T": "2026-06-09 11:43", "O": 10.42, "H": 10.43, "L": 10.42, "C": 10.43, "V": 63328.0}, {"T": "2026-06-09 11:44", "O": 10.43, "H": 10.432, "L": 10.424, "C": 10.428, "V": 101268.0}, {"T": "2026-06-09 11:45", "O": 10.426, "H": 10.43, "L": 10.424, "C": 10.424, "V": 34134.0}, {"T": "2026-06-09 11:46", "O": 10.428, "H": 10.428, "L": 10.418, "C": 10.422, "V": 64329.0}, {"T": "2026-06-09 11:47", "O": 10.421, "H": 10.432, "L": 10.421, "C": 10.427, "V": 128441.0}, {"T": "2026-06-09 11:48", "O": 10.428, "H": 10.432, "L": 10.427, "C": 10.429, "V": 24841.0}, {"T": "2026-06-09 11:49", "O": 10.43, "H": 10.435, "L": 10.427, "C": 10.433, "V": 159801.0}, {"T": "2026-06-09 11:50", "O": 10.43, "H": 10.444, "L": 10.43, "C": 10.438, "V": 128430.0}, {"T": "2026-06-09 11:51", "O": 10.436, "H": 10.438, "L": 10.432, "C": 10.438, "V": 23533.0}, {"T": "2026-06-09 11:52", "O": 10.434, "H": 10.444, "L": 10.434, "C": 10.434, "V": 294900.0}, {"T": "2026-06-09 11:53", "O": 10.434, "H": 10.436, "L": 10.428, "C": 10.43, "V": 88570.0}, {"T": "2026-06-09 11:54", "O": 10.434, "H": 10.434, "L": 10.424, "C": 10.43, "V": 43843.0}, {"T": "2026-06-09 11:55", "O": 10.428, "H": 10.43, "L": 10.422, "C": 10.43, "V": 39302.0}, {"T": "2026-06-09 11:56", "O": 10.428, "H": 10.428, "L": 10.418, "C": 10.42, "V": 330993.0}, {"T": "2026-06-09 11:57", "O": 10.418, "H": 10.418, "L": 10.4, "C": 10.4, "V": 85061.0}, {"T": "2026-06-09 11:58", "O": 10.404, "H": 10.422, "L": 10.402, "C": 10.418, "V": 101675.0}, {"T": "2026-06-09 11:59", "O": 10.418, "H": 10.424, "L": 10.418, "C": 10.424, "V": 30535.0}, {"T": "2026-06-09 12:00", "O": 10.422, "H": 10.424, "L": 10.42, "C": 10.424, "V": 32845.0}, {"T": "2026-06-09 12:01", "O": 10.426, "H": 10.426, "L": 10.418, "C": 10.42, "V": 56753.0}, {"T": "2026-06-09 12:02", "O": 10.418, "H": 10.422, "L": 10.414, "C": 10.414, "V": 78325.0}, {"T": "2026-06-09 12:03", "O": 10.412, "H": 10.416, "L": 10.41, "C": 10.412, "V": 26449.0}, {"T": "2026-06-09 12:04", "O": 10.414, "H": 10.416, "L": 10.412, "C": 10.414, "V": 17470.0}, {"T": "2026-06-09 12:05", "O": 10.414, "H": 10.42, "L": 10.41, "C": 10.418, "V": 105786.0}, {"T": "2026-06-09 12:06", "O": 10.419, "H": 10.419, "L": 10.404, "C": 10.417, "V": 110289.0}, {"T": "2026-06-09 12:07", "O": 10.414, "H": 10.418, "L": 10.394, "C": 10.398, "V": 197263.0}, {"T": "2026-06-09 12:08", "O": 10.398, "H": 10.41, "L": 10.398, "C": 10.408, "V": 73950.0}, {"T": "2026-06-09 12:09", "O": 10.406, "H": 10.408, "L": 10.4, "C": 10.408, "V": 135951.0}, {"T": "2026-06-09 12:10", "O": 10.408, "H": 10.41, "L": 10.392, "C": 10.394, "V": 106915.0}, {"T": "2026-06-09 12:11", "O": 10.396, "H": 10.406, "L": 10.396, "C": 10.398, "V": 140478.0}, {"T": "2026-06-09 12:12", "O": 10.398, "H": 10.408, "L": 10.396, "C": 10.404, "V": 76501.0}, {"T": "2026-06-09 12:13", "O": 10.404, "H": 10.404, "L": 10.4, "C": 10.402, "V": 72980.0}, {"T": "2026-06-09 12:14", "O": 10.402, "H": 10.41, "L": 10.4, "C": 10.408, "V": 46874.0}, {"T": "2026-06-09 12:15", "O": 10.41, "H": 10.414, "L": 10.408, "C": 10.412, "V": 81107.0}, {"T": "2026-06-09 12:16", "O": 10.416, "H": 10.416, "L": 10.408, "C": 10.41, "V": 33932.0}, {"T": "2026-06-09 12:17", "O": 10.412, "H": 10.412, "L": 10.404, "C": 10.404, "V": 33500.0}, {"T": "2026-06-09 12:18", "O": 10.404, "H": 10.406, "L": 10.394, "C": 10.402, "V": 144558.0}, {"T": "2026-06-09 12:19", "O": 10.4, "H": 10.4, "L": 10.394, "C": 10.394, "V": 16201.0}, {"T": "2026-06-09 12:20", "O": 10.394, "H": 10.4, "L": 10.394, "C": 10.396, "V": 52057.0}, {"T": "2026-06-09 12:21", "O": 10.394, "H": 10.398, "L": 10.394, "C": 10.398, "V": 42894.0}, {"T": "2026-06-09 12:22", "O": 10.398, "H": 10.398, "L": 10.394, "C": 10.398, "V": 12147.0}, {"T": "2026-06-09 12:23", "O": 10.394, "H": 10.398, "L": 10.394, "C": 10.398, "V": 12271.0}, {"T": "2026-06-09 12:24", "O": 10.398, "H": 10.408, "L": 10.398, "C": 10.4, "V": 82130.0}, {"T": "2026-06-09 12:25", "O": 10.398, "H": 10.4, "L": 10.394, "C": 10.396, "V": 9209.0}, {"T": "2026-06-09 12:26", "O": 10.398, "H": 10.406, "L": 10.396, "C": 10.402, "V": 35990.0}, {"T": "2026-06-09 12:27", "O": 10.402, "H": 10.412, "L": 10.4, "C": 10.412, "V": 33588.0}, {"T": "2026-06-09 12:28", "O": 10.41, "H": 10.418, "L": 10.41, "C": 10.416, "V": 95977.0}, {"T": "2026-06-09 12:29", "O": 10.416, "H": 10.418, "L": 10.41, "C": 10.414, "V": 27373.0}, {"T": "2026-06-09 12:30", "O": 10.414, "H": 10.416, "L": 10.41, "C": 10.416, "V": 2940.0}, {"T": "2026-06-09 12:31", "O": 10.416, "H": 10.42, "L": 10.414, "C": 10.42, "V": 19249.0}, {"T": "2026-06-09 12:32", "O": 10.418, "H": 10.428, "L": 10.414, "C": 10.423, "V": 132290.0}, {"T": "2026-06-09 12:33", "O": 10.424, "H": 10.426, "L": 10.422, "C": 10.422, "V": 18142.0}, {"T": "2026-06-09 12:34", "O": 10.422, "H": 10.424, "L": 10.42, "C": 10.42, "V": 14652.0}, {"T": "2026-06-09 12:35", "O": 10.424, "H": 10.428, "L": 10.422, "C": 10.426, "V": 13919.0}, {"T": "2026-06-09 12:36", "O": 10.426, "H": 10.428, "L": 10.422, "C": 10.424, "V": 67932.0}, {"T": "2026-06-09 12:37", "O": 10.424, "H": 10.424, "L": 10.416, "C": 10.422, "V": 59343.0}, {"T": "2026-06-09 12:38", "O": 10.42, "H": 10.422, "L": 10.404, "C": 10.404, "V": 53636.0}, {"T": "2026-06-09 12:39", "O": 10.404, "H": 10.406, "L": 10.398, "C": 10.404, "V": 164049.0}, {"T": "2026-06-09 12:40", "O": 10.404, "H": 10.408, "L": 10.402, "C": 10.408, "V": 34532.0}, {"T": "2026-06-09 12:41", "O": 10.406, "H": 10.41, "L": 10.406, "C": 10.41, "V": 20511.0}, {"T": "2026-06-09 12:42", "O": 10.41, "H": 10.412, "L": 10.406, "C": 10.41, "V": 43636.0}, {"T": "2026-06-09 12:43", "O": 10.408, "H": 10.41, "L": 10.404, "C": 10.41, "V": 20474.0}, {"T": "2026-06-09 12:44", "O": 10.41, "H": 10.412, "L": 10.402, "C": 10.406, "V": 70538.0}, {"T": "2026-06-09 12:45", "O": 10.406, "H": 10.414, "L": 10.404, "C": 10.414, "V": 64412.0}, {"T": "2026-06-09 12:46", "O": 10.412, "H": 10.414, "L": 10.408, "C": 10.41, "V": 85204.0}, {"T": "2026-06-09 12:47", "O": 10.41, "H": 10.412, "L": 10.402, "C": 10.412, "V": 59032.0}, {"T": "2026-06-09 12:48", "O": 10.412, "H": 10.414, "L": 10.408, "C": 10.408, "V": 37345.0}, {"T": "2026-06-09 12:49", "O": 10.41, "H": 10.41, "L": 10.406, "C": 10.41, "V": 12954.0}, {"T": "2026-06-09 12:50", "O": 10.41, "H": 10.41, "L": 10.408, "C": 10.41, "V": 15982.0}, {"T": "2026-06-09 12:51", "O": 10.408, "H": 10.414, "L": 10.408, "C": 10.412, "V": 37338.0}, {"T": "2026-06-09 12:52", "O": 10.41, "H": 10.414, "L": 10.408, "C": 10.412, "V": 66235.0}, {"T": "2026-06-09 12:53", "O": 10.41, "H": 10.414, "L": 10.41, "C": 10.41, "V": 7257.0}, {"T": "2026-06-09 12:54", "O": 10.412, "H": 10.416, "L": 10.41, "C": 10.416, "V": 68932.0}, {"T": "2026-06-09 12:55", "O": 10.415, "H": 10.424, "L": 10.414, "C": 10.418, "V": 98985.0}, {"T": "2026-06-09 12:56", "O": 10.418, "H": 10.424, "L": 10.418, "C": 10.418, "V": 30040.0}, {"T": "2026-06-09 12:57", "O": 10.418, "H": 10.424, "L": 10.416, "C": 10.422, "V": 86480.0}, {"T": "2026-06-09 12:58", "O": 10.422, "H": 10.424, "L": 10.42, "C": 10.424, "V": 30185.0}, {"T": "2026-06-09 12:59", "O": 10.424, "H": 10.424, "L": 10.42, "C": 10.424, "V": 45314.0}, {"T": "2026-06-09 13:00", "O": 10.424, "H": 10.426, "L": 10.42, "C": 10.426, "V": 54292.0}, {"T": "2026-06-09 13:01", "O": 10.426, "H": 10.428, "L": 10.424, "C": 10.428, "V": 23243.0}, {"T": "2026-06-09 13:02", "O": 10.428, "H": 10.43, "L": 10.424, "C": 10.43, "V": 89618.0}, {"T": "2026-06-09 13:03", "O": 10.43, "H": 10.43, "L": 10.426, "C": 10.426, "V": 13935.0}, {"T": "2026-06-09 13:04", "O": 10.426, "H": 10.426, "L": 10.418, "C": 10.42, "V": 46444.0}, {"T": "2026-06-09 13:05", "O": 10.42, "H": 10.422, "L": 10.418, "C": 10.422, "V": 30095.0}, {"T": "2026-06-09 13:06", "O": 10.422, "H": 10.422, "L": 10.418, "C": 10.42, "V": 7313.0}, {"T": "2026-06-09 13:07", "O": 10.42, "H": 10.43, "L": 10.412, "C": 10.428, "V": 192146.0}, {"T": "2026-06-09 13:08", "O": 10.428, "H": 10.438, "L": 10.422, "C": 10.436, "V": 165085.0}, {"T": "2026-06-09 13:09", "O": 10.436, "H": 10.448, "L": 10.43, "C": 10.446, "V": 353543.0}, {"T": "2026-06-09 13:10", "O": 10.446, "H": 10.45, "L": 10.438, "C": 10.442, "V": 231837.0}, {"T": "2026-06-09 13:11", "O": 10.444, "H": 10.444, "L": 10.422, "C": 10.426, "V": 70497.0}, {"T": "2026-06-09 13:12", "O": 10.427, "H": 10.43, "L": 10.414, "C": 10.422, "V": 112770.0}, {"T": "2026-06-09 13:13", "O": 10.423, "H": 10.424, "L": 10.419, "C": 10.422, "V": 44851.0}, {"T": "2026-06-09 13:14", "O": 10.422, "H": 10.426, "L": 10.414, "C": 10.416, "V": 66360.0}, {"T": "2026-06-09 13:15", "O": 10.417, "H": 10.417, "L": 10.408, "C": 10.411, "V": 92276.0}, {"T": "2026-06-09 13:16", "O": 10.412, "H": 10.412, "L": 10.405, "C": 10.406, "V": 58913.0}, {"T": "2026-06-09 13:17", "O": 10.406, "H": 10.414, "L": 10.406, "C": 10.408, "V": 43402.0}, {"T": "2026-06-09 13:18", "O": 10.408, "H": 10.408, "L": 10.404, "C": 10.407, "V": 36667.0}, {"T": "2026-06-09 13:19", "O": 10.408, "H": 10.41, "L": 10.4, "C": 10.406, "V": 68864.0}, {"T": "2026-06-09 13:20", "O": 10.404, "H": 10.41, "L": 10.404, "C": 10.408, "V": 25430.0}, {"T": "2026-06-09 13:21", "O": 10.41, "H": 10.42, "L": 10.406, "C": 10.416, "V": 49973.0}, {"T": "2026-06-09 13:22", "O": 10.418, "H": 10.424, "L": 10.418, "C": 10.424, "V": 12983.0}, {"T": "2026-06-09 13:23", "O": 10.424, "H": 10.424, "L": 10.416, "C": 10.42, "V": 25104.0}, {"T": "2026-06-09 13:24", "O": 10.42, "H": 10.42, "L": 10.418, "C": 10.42, "V": 6326.0}, {"T": "2026-06-09 13:25", "O": 10.418, "H": 10.422, "L": 10.418, "C": 10.42, "V": 36450.0}, {"T": "2026-06-09 13:26", "O": 10.42, "H": 10.424, "L": 10.42, "C": 10.422, "V": 15013.0}, {"T": "2026-06-09 13:27", "O": 10.42, "H": 10.428, "L": 10.416, "C": 10.428, "V": 52205.0}, {"T": "2026-06-09 13:28", "O": 10.428, "H": 10.43, "L": 10.424, "C": 10.428, "V": 23028.0}, {"T": "2026-06-09 13:29", "O": 10.426, "H": 10.428, "L": 10.426, "C": 10.428, "V": 6568.0}, {"T": "2026-06-09 13:30", "O": 10.428, "H": 10.43, "L": 10.426, "C": 10.43, "V": 19994.0}, {"T": "2026-06-09 13:31", "O": 10.428, "H": 10.43, "L": 10.422, "C": 10.422, "V": 31021.0}, {"T": "2026-06-09 13:32", "O": 10.422, "H": 10.424, "L": 10.42, "C": 10.422, "V": 38321.0}, {"T": "2026-06-09 13:33", "O": 10.422, "H": 10.424, "L": 10.422, "C": 10.422, "V": 2840.0}, {"T": "2026-06-09 13:34", "O": 10.422, "H": 10.43, "L": 10.418, "C": 10.43, "V": 46385.0}, {"T": "2026-06-09 13:35", "O": 10.428, "H": 10.428, "L": 10.42, "C": 10.424, "V": 21753.0}, {"T": "2026-06-09 13:36", "O": 10.426, "H": 10.428, "L": 10.426, "C": 10.426, "V": 22132.0}, {"T": "2026-06-09 13:37", "O": 10.426, "H": 10.446, "L": 10.424, "C": 10.442, "V": 164496.0}, {"T": "2026-06-09 13:38", "O": 10.44, "H": 10.44, "L": 10.434, "C": 10.44, "V": 32426.0}, {"T": "2026-06-09 13:39", "O": 10.438, "H": 10.44, "L": 10.43, "C": 10.434, "V": 42265.0}, {"T": "2026-06-09 13:40", "O": 10.434, "H": 10.436, "L": 10.434, "C": 10.436, "V": 2000.0}, {"T": "2026-06-09 13:41", "O": 10.434, "H": 10.434, "L": 10.428, "C": 10.43, "V": 41758.0}, {"T": "2026-06-09 13:42", "O": 10.43, "H": 10.432, "L": 10.425, "C": 10.425, "V": 28867.0}, {"T": "2026-06-09 13:43", "O": 10.426, "H": 10.428, "L": 10.424, "C": 10.424, "V": 16390.0}, {"T": "2026-06-09 13:44", "O": 10.424, "H": 10.424, "L": 10.408, "C": 10.418, "V": 129897.0}, {"T": "2026-06-09 13:45", "O": 10.412, "H": 10.416, "L": 10.41, "C": 10.412, "V": 31418.0}, {"T": "2026-06-09 13:46", "O": 10.414, "H": 10.416, "L": 10.41, "C": 10.416, "V": 9007.0}, {"T": "2026-06-09 13:47", "O": 10.412, "H": 10.414, "L": 10.41, "C": 10.414, "V": 10418.0}, {"T": "2026-06-09 13:48", "O": 10.416, "H": 10.416, "L": 10.41, "C": 10.412, "V": 17537.0}, {"T": "2026-06-09 13:49", "O": 10.41, "H": 10.412, "L": 10.408, "C": 10.41, "V": 20772.0}, {"T": "2026-06-09 13:50", "O": 10.41, "H": 10.414, "L": 10.41, "C": 10.414, "V": 18809.0}, {"T": "2026-06-09 13:51", "O": 10.414, "H": 10.414, "L": 10.412, "C": 10.412, "V": 20634.0}, {"T": "2026-06-09 13:52", "O": 10.411, "H": 10.416, "L": 10.41, "C": 10.416, "V": 70482.0}, {"T": "2026-06-09 13:53", "O": 10.414, "H": 10.428, "L": 10.412, "C": 10.426, "V": 110005.0}, {"T": "2026-06-09 13:54", "O": 10.426, "H": 10.43, "L": 10.422, "C": 10.424, "V": 69220.0}, {"T": "2026-06-09 13:55", "O": 10.422, "H": 10.448, "L": 10.4, "C": 10.446, "V": 443392.0}, {"T": "2026-06-09 13:56", "O": 10.446, "H": 10.462, "L": 10.446, "C": 10.462, "V": 196525.0}, {"T": "2026-06-09 13:57", "O": 10.462, "H": 10.463, "L": 10.45, "C": 10.454, "V": 67638.0}, {"T": "2026-06-09 13:58", "O": 10.454, "H": 10.464, "L": 10.448, "C": 10.448, "V": 260890.0}, {"T": "2026-06-09 13:59", "O": 10.448, "H": 10.456, "L": 10.448, "C": 10.456, "V": 83356.0}, {"T": "2026-06-09 14:00", "O": 10.454, "H": 10.458, "L": 10.45, "C": 10.458, "V": 26366.0}, {"T": "2026-06-09 14:01", "O": 10.454, "H": 10.46, "L": 10.45, "C": 10.46, "V": 54751.0}, {"T": "2026-06-09 14:02", "O": 10.462, "H": 10.462, "L": 10.452, "C": 10.456, "V": 115075.0}, {"T": "2026-06-09 14:03", "O": 10.456, "H": 10.458, "L": 10.454, "C": 10.454, "V": 24172.0}, {"T": "2026-06-09 14:04", "O": 10.454, "H": 10.458, "L": 10.454, "C": 10.456, "V": 3349.0}, {"T": "2026-06-09 14:05", "O": 10.456, "H": 10.458, "L": 10.454, "C": 10.458, "V": 33007.0}, {"T": "2026-06-09 14:06", "O": 10.458, "H": 10.46, "L": 10.458, "C": 10.46, "V": 265464.0}, {"T": "2026-06-09 14:07", "O": 10.462, "H": 10.47, "L": 10.462, "C": 10.47, "V": 120622.0}, {"T": "2026-06-09 14:08", "O": 10.47, "H": 10.488, "L": 10.466, "C": 10.486, "V": 281686.0}, {"T": "2026-06-09 14:09", "O": 10.486, "H": 10.486, "L": 10.472, "C": 10.472, "V": 29905.0}, {"T": "2026-06-09 14:10", "O": 10.476, "H": 10.48, "L": 10.466, "C": 10.468, "V": 82890.0}, {"T": "2026-06-09 14:11", "O": 10.47, "H": 10.476, "L": 10.47, "C": 10.476, "V": 46603.0}, {"T": "2026-06-09 14:12", "O": 10.476, "H": 10.488, "L": 10.474, "C": 10.484, "V": 173897.0}, {"T": "2026-06-09 14:13", "O": 10.482, "H": 10.49, "L": 10.482, "C": 10.486, "V": 334698.0}, {"T": "2026-06-09 14:14", "O": 10.484, "H": 10.484, "L": 10.47, "C": 10.478, "V": 344978.0}, {"T": "2026-06-09 14:15", "O": 10.484, "H": 10.49, "L": 10.482, "C": 10.486, "V": 129542.0}, {"T": "2026-06-09 14:16", "O": 10.486, "H": 10.494, "L": 10.484, "C": 10.494, "V": 335200.0}, {"T": "2026-06-09 14:17", "O": 10.494, "H": 10.496, "L": 10.486, "C": 10.49, "V": 98084.0}, {"T": "2026-06-09 14:18", "O": 10.49, "H": 10.492, "L": 10.488, "C": 10.488, "V": 188299.0}, {"T": "2026-06-09 14:19", "O": 10.49, "H": 10.49, "L": 10.484, "C": 10.486, "V": 522407.0}, {"T": "2026-06-09 14:20", "O": 10.484, "H": 10.491, "L": 10.484, "C": 10.488, "V": 30712.0}, {"T": "2026-06-09 14:21", "O": 10.488, "H": 10.488, "L": 10.484, "C": 10.488, "V": 34277.0}, {"T": "2026-06-09 14:22", "O": 10.49, "H": 10.49, "L": 10.486, "C": 10.488, "V": 165845.0}, {"T": "2026-06-09 14:23", "O": 10.49, "H": 10.492, "L": 10.488, "C": 10.49, "V": 249725.0}, {"T": "2026-06-09 14:24", "O": 10.492, "H": 10.492, "L": 10.49, "C": 10.491, "V": 39601.0}, {"T": "2026-06-09 14:25", "O": 10.49, "H": 10.492, "L": 10.49, "C": 10.492, "V": 30018.0}, {"T": "2026-06-09 14:26", "O": 10.494, "H": 10.5, "L": 10.49, "C": 10.492, "V": 1114394.0}, {"T": "2026-06-09 14:27", "O": 10.496, "H": 10.5, "L": 10.494, "C": 10.5, "V": 427371.0}, {"T": "2026-06-09 14:28", "O": 10.498, "H": 10.499, "L": 10.492, "C": 10.492, "V": 120395.0}, {"T": "2026-06-09 14:29", "O": 10.496, "H": 10.5, "L": 10.492, "C": 10.496, "V": 117906.0}, {"T": "2026-06-09 14:30", "O": 10.496, "H": 10.5, "L": 10.49, "C": 10.496, "V": 365012.0}, {"T": "2026-06-09 14:31", "O": 10.496, "H": 10.496, "L": 10.49, "C": 10.492, "V": 142958.0}, {"T": "2026-06-09 14:32", "O": 10.492, "H": 10.5, "L": 10.49, "C": 10.498, "V": 655034.0}, {"T": "2026-06-09 14:33", "O": 10.498, "H": 10.5, "L": 10.482, "C": 10.482, "V": 339670.0}, {"T": "2026-06-09 14:34", "O": 10.482, "H": 10.49, "L": 10.478, "C": 10.484, "V": 241786.0}, {"T": "2026-06-09 14:35", "O": 10.484, "H": 10.49, "L": 10.484, "C": 10.486, "V": 144481.0}, {"T": "2026-06-09 14:36", "O": 10.486, "H": 10.486, "L": 10.482, "C": 10.486, "V": 42897.0}, {"T": "2026-06-09 14:37", "O": 10.488, "H": 10.492, "L": 10.486, "C": 10.492, "V": 18250.0}, {"T": "2026-06-09 14:38", "O": 10.491, "H": 10.491, "L": 10.488, "C": 10.488, "V": 115761.0}, {"T": "2026-06-09 14:39", "O": 10.488, "H": 10.49, "L": 10.486, "C": 10.486, "V": 27320.0}, {"T": "2026-06-09 14:40", "O": 10.484, "H": 10.486, "L": 10.482, "C": 10.484, "V": 116652.0}, {"T": "2026-06-09 14:41", "O": 10.484, "H": 10.488, "L": 10.484, "C": 10.484, "V": 143314.0}, {"T": "2026-06-09 14:42", "O": 10.484, "H": 10.488, "L": 10.484, "C": 10.486, "V": 1017728.0}, {"T": "2026-06-09 14:43", "O": 10.486, "H": 10.5, "L": 10.486, "C": 10.494, "V": 66690.0}, {"T": "2026-06-09 14:44", "O": 10.496, "H": 10.5, "L": 10.494, "C": 10.494, "V": 98825.0}, {"T": "2026-06-09 14:45", "O": 10.494, "H": 10.5, "L": 10.494, "C": 10.496, "V": 214153.0}, {"T": "2026-06-09 14:46", "O": 10.496, "H": 10.5, "L": 10.494, "C": 10.496, "V": 969515.0}, {"T": "2026-06-09 14:47", "O": 10.498, "H": 10.5, "L": 10.496, "C": 10.496, "V": 95922.0}, {"T": "2026-06-09 14:48", "O": 10.496, "H": 10.5, "L": 10.496, "C": 10.496, "V": 168992.0}, {"T": "2026-06-09 14:49", "O": 10.496, "H": 10.5, "L": 10.496, "C": 10.496, "V": 47117.0}, {"T": "2026-06-09 14:50", "O": 10.496, "H": 10.5, "L": 10.494, "C": 10.496, "V": 673452.0}, {"T": "2026-06-09 14:51", "O": 10.496, "H": 10.5, "L": 10.496, "C": 10.498, "V": 78883.0}, {"T": "2026-06-09 14:52", "O": 10.498, "H": 10.5, "L": 10.494, "C": 10.496, "V": 1209658.0}, {"T": "2026-06-09 14:53", "O": 10.496, "H": 10.498, "L": 10.49, "C": 10.49, "V": 35790.0}, {"T": "2026-06-09 14:54", "O": 10.49, "H": 10.494, "L": 10.482, "C": 10.482, "V": 78523.0}, {"T": "2026-06-09 14:55", "O": 10.48, "H": 10.482, "L": 10.466, "C": 10.472, "V": 188530.0}, {"T": "2026-06-09 14:56", "O": 10.474, "H": 10.476, "L": 10.472, "C": 10.474, "V": 14186.0}, {"T": "2026-06-09 14:57", "O": 10.474, "H": 10.474, "L": 10.472, "C": 10.474, "V": 7659.0}, {"T": "2026-06-09 14:58", "O": 10.474, "H": 10.478, "L": 10.472, "C": 10.474, "V": 46369.0}, {"T": "2026-06-09 14:59", "O": 10.476, "H": 10.484, "L": 10.474, "C": 10.482, "V": 33406.0}, {"T": "2026-06-09 15:00", "O": 10.484, "H": 10.492, "L": 10.482, "C": 10.492, "V": 46060.0}, {"T": "2026-06-09 15:01", "O": 10.49, "H": 10.496, "L": 10.486, "C": 10.486, "V": 157483.0}, {"T": "2026-06-09 15:02", "O": 10.486, "H": 10.488, "L": 10.482, "C": 10.484, "V": 24320.0}, {"T": "2026-06-09 15:03", "O": 10.484, "H": 10.494, "L": 10.484, "C": 10.492, "V": 73088.0}, {"T": "2026-06-09 15:04", "O": 10.49, "H": 10.492, "L": 10.486, "C": 10.492, "V": 16535.0}, {"T": "2026-06-09 15:05", "O": 10.492, "H": 10.494, "L": 10.49, "C": 10.492, "V": 32070.0}, {"T": "2026-06-09 15:06", "O": 10.494, "H": 10.5, "L": 10.494, "C": 10.498, "V": 47394.0}, {"T": "2026-06-09 15:07", "O": 10.498, "H": 10.498, "L": 10.492, "C": 10.492, "V": 18977.0}, {"T": "2026-06-09 15:08", "O": 10.492, "H": 10.494, "L": 10.484, "C": 10.484, "V": 85310.0}, {"T": "2026-06-09 15:09", "O": 10.482, "H": 10.488, "L": 10.48, "C": 10.488, "V": 11612.0}, {"T": "2026-06-09 15:10", "O": 10.488, "H": 10.49, "L": 10.478, "C": 10.478, "V": 16567.0}, {"T": "2026-06-09 15:11", "O": 10.479, "H": 10.48, "L": 10.476, "C": 10.476, "V": 61371.0}, {"T": "2026-06-09 15:12", "O": 10.48, "H": 10.48, "L": 10.468, "C": 10.47, "V": 61619.0}, {"T": "2026-06-09 15:13", "O": 10.474, "H": 10.482, "L": 10.474, "C": 10.478, "V": 136365.0}, {"T": "2026-06-09 15:14", "O": 10.476, "H": 10.48, "L": 10.476, "C": 10.48, "V": 31972.0}, {"T": "2026-06-09 15:15", "O": 10.482, "H": 10.492, "L": 10.482, "C": 10.488, "V": 44634.0}, {"T": "2026-06-09 15:16", "O": 10.492, "H": 10.494, "L": 10.486, "C": 10.486, "V": 33006.0}, {"T": "2026-06-09 15:17", "O": 10.484, "H": 10.49, "L": 10.482, "C": 10.488, "V": 37952.0}, {"T": "2026-06-09 15:18", "O": 10.486, "H": 10.488, "L": 10.484, "C": 10.488, "V": 37606.0}, {"T": "2026-06-09 15:19", "O": 10.486, "H": 10.492, "L": 10.486, "C": 10.486, "V": 16416.0}, {"T": "2026-06-09 15:20", "O": 10.488, "H": 10.488, "L": 10.486, "C": 10.486, "V": 25470.0}, {"T": "2026-06-09 15:21", "O": 10.486, "H": 10.492, "L": 10.484, "C": 10.488, "V": 37162.0}, {"T": "2026-06-09 15:22", "O": 10.488, "H": 10.492, "L": 10.486, "C": 10.49, "V": 125324.0}, {"T": "2026-06-09 15:23", "O": 10.49, "H": 10.492, "L": 10.488, "C": 10.488, "V": 26490.0}, {"T": "2026-06-09 15:24", "O": 10.488, "H": 10.49, "L": 10.486, "C": 10.486, "V": 25585.0}, {"T": "2026-06-09 15:25", "O": 10.486, "H": 10.492, "L": 10.486, "C": 10.492, "V": 39167.0}, {"T": "2026-06-09 15:26", "O": 10.492, "H": 10.492, "L": 10.488, "C": 10.491, "V": 35943.0}, {"T": "2026-06-09 15:27", "O": 10.49, "H": 10.49, "L": 10.474, "C": 10.482, "V": 208709.0}, {"T": "2026-06-09 15:28", "O": 10.482, "H": 10.484, "L": 10.482, "C": 10.484, "V": 2948.0}, {"T": "2026-06-09 15:29", "O": 10.482, "H": 10.486, "L": 10.482, "C": 10.484, "V": 75117.0}, {"T": "2026-06-09 15:30", "O": 10.484, "H": 10.486, "L": 10.484, "C": 10.484, "V": 18550.0}, {"T": "2026-06-09 15:31", "O": 10.484, "H": 10.494, "L": 10.484, "C": 10.492, "V": 111697.0}, {"T": "2026-06-09 15:32", "O": 10.492, "H": 10.492, "L": 10.488, "C": 10.492, "V": 31933.0}, {"T": "2026-06-09 15:33", "O": 10.488, "H": 10.49, "L": 10.484, "C": 10.486, "V": 34178.0}, {"T": "2026-06-09 15:34", "O": 10.488, "H": 10.492, "L": 10.484, "C": 10.49, "V": 63234.0}, {"T": "2026-06-09 15:35", "O": 10.488, "H": 10.492, "L": 10.482, "C": 10.482, "V": 44494.0}, {"T": "2026-06-09 15:36", "O": 10.48, "H": 10.48, "L": 10.466, "C": 10.466, "V": 123579.0}, {"T": "2026-06-09 15:37", "O": 10.466, "H": 10.466, "L": 10.456, "C": 10.456, "V": 127665.0}, {"T": "2026-06-09 15:38", "O": 10.458, "H": 10.468, "L": 10.454, "C": 10.462, "V": 151110.0}, {"T": "2026-06-09 15:39", "O": 10.463, "H": 10.464, "L": 10.458, "C": 10.462, "V": 45634.0}, {"T": "2026-06-09 15:40", "O": 10.462, "H": 10.464, "L": 10.45, "C": 10.452, "V": 165978.0}, {"T": "2026-06-09 15:41", "O": 10.45, "H": 10.458, "L": 10.45, "C": 10.456, "V": 68853.0}, {"T": "2026-06-09 15:42", "O": 10.458, "H": 10.464, "L": 10.448, "C": 10.448, "V": 90017.0}, {"T": "2026-06-09 15:43", "O": 10.448, "H": 10.454, "L": 10.446, "C": 10.45, "V": 53480.0}, {"T": "2026-06-09 15:44", "O": 10.45, "H": 10.45, "L": 10.442, "C": 10.442, "V": 68314.0}, {"T": "2026-06-09 15:45", "O": 10.446, "H": 10.472, "L": 10.444, "C": 10.472, "V": 105472.0}, {"T": "2026-06-09 15:46", "O": 10.47, "H": 10.472, "L": 10.466, "C": 10.468, "V": 51941.0}, {"T": "2026-06-09 15:47", "O": 10.468, "H": 10.472, "L": 10.464, "C": 10.47, "V": 76374.0}, {"T": "2026-06-09 15:48", "O": 10.468, "H": 10.474, "L": 10.46, "C": 10.472, "V": 89384.0}, {"T": "2026-06-09 15:49", "O": 10.472, "H": 10.48, "L": 10.468, "C": 10.478, "V": 161888.0}, {"T": "2026-06-09 15:50", "O": 10.478, "H": 10.484, "L": 10.478, "C": 10.484, "V": 67246.0}, {"T": "2026-06-09 15:51", "O": 10.486, "H": 10.486, "L": 10.48, "C": 10.486, "V": 151176.0}, {"T": "2026-06-09 15:52", "O": 10.484, "H": 10.484, "L": 10.48, "C": 10.48, "V": 81000.0}, {"T": "2026-06-09 15:53", "O": 10.482, "H": 10.484, "L": 10.478, "C": 10.478, "V": 121194.0}, {"T": "2026-06-09 15:54", "O": 10.48, "H": 10.48, "L": 10.464, "C": 10.472, "V": 139054.0}, {"T": "2026-06-09 15:55", "O": 10.472, "H": 10.472, "L": 10.462, "C": 10.468, "V": 94768.0}, {"T": "2026-06-09 15:56", "O": 10.468, "H": 10.482, "L": 10.468, "C": 10.476, "V": 80809.0}, {"T": "2026-06-09 15:57", "O": 10.476, "H": 10.476, "L": 10.474, "C": 10.474, "V": 18914.0}, {"T": "2026-06-09 15:58", "O": 10.474, "H": 10.476, "L": 10.472, "C": 10.472, "V": 29195.0}, {"T": "2026-06-09 15:59", "O": 10.476, "H": 10.48, "L": 10.476, "C": 10.48, "V": 28116.0}, {"T": "2026-06-09 16:00", "O": 10.478, "H": 10.478, "L": 10.474, "C": 10.478, "V": 49346.0}, {"T": "2026-06-09 16:01", "O": 10.478, "H": 10.478, "L": 10.474, "C": 10.476, "V": 29543.0}, {"T": "2026-06-09 16:02", "O": 10.476, "H": 10.476, "L": 10.472, "C": 10.474, "V": 30914.0}, {"T": "2026-06-09 16:03", "O": 10.474, "H": 10.478, "L": 10.47, "C": 10.476, "V": 47378.0}, {"T": "2026-06-09 16:04", "O": 10.474, "H": 10.478, "L": 10.472, "C": 10.472, "V": 59010.0}, {"T": "2026-06-09 16:05", "O": 10.472, "H": 10.474, "L": 10.468, "C": 10.47, "V": 13172.0}, {"T": "2026-06-09 16:06", "O": 10.472, "H": 10.476, "L": 10.47, "C": 10.472, "V": 41747.0}, {"T": "2026-06-09 16:07", "O": 10.474, "H": 10.48, "L": 10.47, "C": 10.474, "V": 75522.0}, {"T": "2026-06-09 16:08", "O": 10.474, "H": 10.48, "L": 10.474, "C": 10.478, "V": 38617.0}, {"T": "2026-06-09 16:09", "O": 10.48, "H": 10.488, "L": 10.476, "C": 10.485, "V": 141859.0}, {"T": "2026-06-09 16:10", "O": 10.484, "H": 10.49, "L": 10.484, "C": 10.49, "V": 27021.0}, {"T": "2026-06-09 16:11", "O": 10.49, "H": 10.496, "L": 10.486, "C": 10.486, "V": 356360.0}, {"T": "2026-06-09 16:12", "O": 10.488, "H": 10.494, "L": 10.488, "C": 10.494, "V": 48720.0}, {"T": "2026-06-09 16:13", "O": 10.492, "H": 10.494, "L": 10.488, "C": 10.49, "V": 23782.0}, {"T": "2026-06-09 16:14", "O": 10.49, "H": 10.492, "L": 10.486, "C": 10.49, "V": 16200.0}, {"T": "2026-06-09 16:15", "O": 10.49, "H": 10.492, "L": 10.48, "C": 10.48, "V": 70375.0}, {"T": "2026-06-09 16:16", "O": 10.48, "H": 10.486, "L": 10.474, "C": 10.478, "V": 68302.0}, {"T": "2026-06-09 16:17", "O": 10.476, "H": 10.48, "L": 10.474, "C": 10.48, "V": 28167.0}, {"T": "2026-06-09 16:18", "O": 10.48, "H": 10.48, "L": 10.462, "C": 10.462, "V": 64256.0}, {"T": "2026-06-09 16:19", "O": 10.464, "H": 10.464, "L": 10.452, "C": 10.458, "V": 48777.0}, {"T": "2026-06-09 16:20", "O": 10.46, "H": 10.474, "L": 10.458, "C": 10.472, "V": 55272.0}, {"T": "2026-06-09 16:21", "O": 10.474, "H": 10.476, "L": 10.462, "C": 10.464, "V": 67917.0}, {"T": "2026-06-09 16:22", "O": 10.466, "H": 10.474, "L": 10.462, "C": 10.47, "V": 108091.0}, {"T": "2026-06-09 16:23", "O": 10.47, "H": 10.484, "L": 10.47, "C": 10.484, "V": 104543.0}, {"T": "2026-06-09 16:24", "O": 10.486, "H": 10.486, "L": 10.48, "C": 10.484, "V": 41947.0}, {"T": "2026-06-09 16:25", "O": 10.486, "H": 10.494, "L": 10.486, "C": 10.492, "V": 94166.0}, {"T": "2026-06-09 16:26", "O": 10.494, "H": 10.494, "L": 10.487, "C": 10.487, "V": 135096.0}, {"T": "2026-06-09 16:27", "O": 10.488, "H": 10.49, "L": 10.486, "C": 10.49, "V": 26866.0}, {"T": "2026-06-09 16:28", "O": 10.489, "H": 10.489, "L": 10.472, "C": 10.476, "V": 144003.0}, {"T": "2026-06-09 16:29", "O": 10.472, "H": 10.478, "L": 10.466, "C": 10.466, "V": 57347.0}, {"T": "2026-06-09 16:30", "O": 10.468, "H": 10.476, "L": 10.466, "C": 10.476, "V": 86621.0}, {"T": "2026-06-09 16:31", "O": 10.478, "H": 10.48, "L": 10.468, "C": 10.468, "V": 62340.0}, {"T": "2026-06-09 16:32", "O": 10.468, "H": 10.472, "L": 10.466, "C": 10.468, "V": 20928.0}, {"T": "2026-06-09 16:33", "O": 10.472, "H": 10.482, "L": 10.472, "C": 10.48, "V": 68237.0}, {"T": "2026-06-09 16:34", "O": 10.478, "H": 10.48, "L": 10.476, "C": 10.478, "V": 24883.0}, {"T": "2026-06-09 16:35", "O": 10.478, "H": 10.498, "L": 10.474, "C": 10.494, "V": 234043.0}, {"T": "2026-06-09 16:36", "O": 10.496, "H": 10.496, "L": 10.493, "C": 10.493, "V": 23041.0}, {"T": "2026-06-09 16:37", "O": 10.493, "H": 10.493, "L": 10.484, "C": 10.486, "V": 97086.0}, {"T": "2026-06-09 16:38", "O": 10.484, "H": 10.488, "L": 10.476, "C": 10.481, "V": 58739.0}, {"T": "2026-06-09 16:39", "O": 10.48, "H": 10.48, "L": 10.476, "C": 10.477, "V": 59496.0}, {"T": "2026-06-09 16:40", "O": 10.476, "H": 10.478, "L": 10.474, "C": 10.478, "V": 70856.0}, {"T": "2026-06-09 16:41", "O": 10.478, "H": 10.482, "L": 10.473, "C": 10.474, "V": 58234.0}, {"T": "2026-06-09 16:42", "O": 10.474, "H": 10.476, "L": 10.47, "C": 10.476, "V": 82698.0}, {"T": "2026-06-09 16:43", "O": 10.476, "H": 10.482, "L": 10.472, "C": 10.478, "V": 101926.0}, {"T": "2026-06-09 16:44", "O": 10.478, "H": 10.478, "L": 10.472, "C": 10.474, "V": 62443.0}, {"T": "2026-06-09 16:45", "O": 10.476, "H": 10.476, "L": 10.466, "C": 10.467, "V": 137897.0}, {"T": "2026-06-09 16:46", "O": 10.467, "H": 10.476, "L": 10.467, "C": 10.47, "V": 59478.0}, {"T": "2026-06-09 16:47", "O": 10.472, "H": 10.472, "L": 10.468, "C": 10.47, "V": 57136.0}, {"T": "2026-06-09 16:48", "O": 10.468, "H": 10.468, "L": 10.454, "C": 10.462, "V": 146496.0}, {"T": "2026-06-09 16:49", "O": 10.462, "H": 10.47, "L": 10.446, "C": 10.452, "V": 159295.0}, {"T": "2026-06-09 16:50", "O": 10.454, "H": 10.454, "L": 10.442, "C": 10.442, "V": 80977.0}, {"T": "2026-06-09 16:51", "O": 10.446, "H": 10.458, "L": 10.444, "C": 10.452, "V": 114076.0}, {"T": "2026-06-09 16:52", "O": 10.452, "H": 10.466, "L": 10.452, "C": 10.464, "V": 72394.0}, {"T": "2026-06-09 16:53", "O": 10.466, "H": 10.468, "L": 10.45, "C": 10.462, "V": 178553.0}, {"T": "2026-06-09 16:54", "O": 10.462, "H": 10.462, "L": 10.458, "C": 10.458, "V": 52210.0}, {"T": "2026-06-09 16:55", "O": 10.46, "H": 10.468, "L": 10.456, "C": 10.464, "V": 101532.0}, {"T": "2026-06-09 16:56", "O": 10.466, "H": 10.468, "L": 10.464, "C": 10.464, "V": 38248.0}, {"T": "2026-06-09 16:57", "O": 10.464, "H": 10.472, "L": 10.46, "C": 10.462, "V": 155468.0}, {"T": "2026-06-09 16:58", "O": 10.46, "H": 10.47, "L": 10.46, "C": 10.464, "V": 23978.0}, {"T": "2026-06-09 16:59", "O": 10.464, "H": 10.478, "L": 10.464, "C": 10.474, "V": 108730.0}, {"T": "2026-06-09 17:00", "O": 10.474, "H": 10.486, "L": 10.468, "C": 10.486, "V": 149718.0}, {"T": "2026-06-09 17:01", "O": 10.486, "H": 10.49, "L": 10.484, "C": 10.484, "V": 53441.0}, {"T": "2026-06-09 17:02", "O": 10.484, "H": 10.484, "L": 10.474, "C": 10.48, "V": 118024.0}, {"T": "2026-06-09 17:03", "O": 10.48, "H": 10.48, "L": 10.472, "C": 10.478, "V": 313054.0}, {"T": "2026-06-09 17:04", "O": 10.474, "H": 10.483, "L": 10.472, "C": 10.474, "V": 78913.0}, {"T": "2026-06-09 17:05", "O": 10.476, "H": 10.476, "L": 10.47, "C": 10.47, "V": 134290.0}, {"T": "2026-06-09 17:06", "O": 10.469, "H": 10.476, "L": 10.466, "C": 10.476, "V": 63101.0}, {"T": "2026-06-09 17:07", "O": 10.478, "H": 10.484, "L": 10.476, "C": 10.48, "V": 166354.0}, {"T": "2026-06-09 17:08", "O": 10.478, "H": 10.482, "L": 10.47, "C": 10.478, "V": 159690.0}, {"T": "2026-06-09 17:09", "O": 10.48, "H": 10.48, "L": 10.472, "C": 10.478, "V": 76175.0}, {"T": "2026-06-09 17:10", "O": 10.48, "H": 10.487, "L": 10.478, "C": 10.487, "V": 96020.0}, {"T": "2026-06-09 17:11", "O": 10.488, "H": 10.492, "L": 10.484, "C": 10.486, "V": 337282.0}, {"T": "2026-06-09 17:12", "O": 10.486, "H": 10.492, "L": 10.482, "C": 10.486, "V": 347886.0}, {"T": "2026-06-09 17:13", "O": 10.486, "H": 10.49, "L": 10.484, "C": 10.488, "V": 154424.0}, {"T": "2026-06-09 17:14", "O": 10.49, "H": 10.494, "L": 10.486, "C": 10.492, "V": 37847.0}, {"T": "2026-06-09 17:15", "O": 10.492, "H": 10.494, "L": 10.488, "C": 10.488, "V": 137780.0}, {"T": "2026-06-09 17:16", "O": 10.49, "H": 10.492, "L": 10.486, "C": 10.49, "V": 158362.0}, {"T": "2026-06-09 17:17", "O": 10.49, "H": 10.49, "L": 10.486, "C": 10.486, "V": 50561.0}, {"T": "2026-06-09 17:18", "O": 10.488, "H": 10.488, "L": 10.464, "C": 10.468, "V": 199682.0}, {"T": "2026-06-09 17:19", "O": 10.466, "H": 10.474, "L": 10.464, "C": 10.468, "V": 169628.0}, {"T": "2026-06-09 17:20", "O": 10.466, "H": 10.466, "L": 10.45, "C": 10.454, "V": 156133.0}, {"T": "2026-06-09 17:21", "O": 10.454, "H": 10.456, "L": 10.446, "C": 10.448, "V": 73238.0}, {"T": "2026-06-09 17:22", "O": 10.448, "H": 10.458, "L": 10.448, "C": 10.458, "V": 120786.0}, {"T": "2026-06-09 17:23", "O": 10.456, "H": 10.458, "L": 10.438, "C": 10.44, "V": 227724.0}, {"T": "2026-06-09 17:24", "O": 10.442, "H": 10.442, "L": 10.412, "C": 10.416, "V": 413462.0}, {"T": "2026-06-09 17:25", "O": 10.416, "H": 10.422, "L": 10.414, "C": 10.418, "V": 107472.0}, {"T": "2026-06-09 17:26", "O": 10.418, "H": 10.424, "L": 10.414, "C": 10.418, "V": 71315.0}, {"T": "2026-06-09 17:27", "O": 10.418, "H": 10.418, "L": 10.406, "C": 10.408, "V": 114724.0}, {"T": "2026-06-09 17:28", "O": 10.406, "H": 10.41, "L": 10.4, "C": 10.4, "V": 119899.0}, {"T": "2026-06-09 17:29", "O": 10.4, "H": 10.4, "L": 10.38, "C": 10.39, "V": 339613.0}, {"T": "2026-06-09 17:30", "O": 10.388, "H": 10.39, "L": 10.372, "C": 10.374, "V": 145693.0}]}

10,37€

632.541.990€

{"Data": [{"T": "2026-06-09 09:01", "O": 5.625, "H": 5.629, "L": 5.616, "C": 5.629, "V": 1250701.0}, {"T": "2026-06-09 09:02", "O": 5.629, "H": 5.645, "L": 5.625, "C": 5.645, "V": 207134.0}, {"T": "2026-06-09 09:03", "O": 5.642, "H": 5.645, "L": 5.635, "C": 5.635, "V": 337938.0}, {"T": "2026-06-09 09:04", "O": 5.637, "H": 5.648, "L": 5.636, "C": 5.643, "V": 517779.0}, {"T": "2026-06-09 09:05", "O": 5.642, "H": 5.648, "L": 5.638, "C": 5.645, "V": 390392.0}, {"T": "2026-06-09 09:06", "O": 5.646, "H": 5.655, "L": 5.645, "C": 5.653, "V": 756450.0}, {"T": "2026-06-09 09:07", "O": 5.653, "H": 5.655, "L": 5.648, "C": 5.654, "V": 258462.0}, {"T": "2026-06-09 09:08", "O": 5.655, "H": 5.672, "L": 5.653, "C": 5.672, "V": 480532.0}, {"T": "2026-06-09 09:09", "O": 5.67, "H": 5.672, "L": 5.667, "C": 5.671, "V": 256008.0}, {"T": "2026-06-09 09:10", "O": 5.669, "H": 5.677, "L": 5.669, "C": 5.67, "V": 127592.0}, {"T": "2026-06-09 09:11", "O": 5.672, "H": 5.675, "L": 5.667, "C": 5.669, "V": 360398.0}, {"T": "2026-06-09 09:12", "O": 5.67, "H": 5.678, "L": 5.67, "C": 5.672, "V": 402324.0}, {"T": "2026-06-09 09:13", "O": 5.672, "H": 5.677, "L": 5.671, "C": 5.676, "V": 199521.0}, {"T": "2026-06-09 09:14", "O": 5.676, "H": 5.682, "L": 5.673, "C": 5.673, "V": 423181.0}, {"T": "2026-06-09 09:15", "O": 5.673, "H": 5.675, "L": 5.669, "C": 5.67, "V": 215400.0}, {"T": "2026-06-09 09:16", "O": 5.673, "H": 5.675, "L": 5.672, "C": 5.672, "V": 168903.0}, {"T": "2026-06-09 09:17", "O": 5.672, "H": 5.675, "L": 5.67, "C": 5.675, "V": 71337.0}, {"T": "2026-06-09 09:18", "O": 5.674, "H": 5.684, "L": 5.674, "C": 5.684, "V": 417692.0}, {"T": "2026-06-09 09:19", "O": 5.683, "H": 5.697, "L": 5.682, "C": 5.692, "V": 508589.0}, {"T": "2026-06-09 09:20", "O": 5.691, "H": 5.695, "L": 5.686, "C": 5.689, "V": 293699.0}, {"T": "2026-06-09 09:21", "O": 5.689, "H": 5.696, "L": 5.687, "C": 5.694, "V": 187003.0}, {"T": "2026-06-09 09:22", "O": 5.693, "H": 5.695, "L": 5.685, "C": 5.693, "V": 466999.0}, {"T": "2026-06-09 09:23", "O": 5.69, "H": 5.693, "L": 5.687, "C": 5.693, "V": 251418.0}, {"T": "2026-06-09 09:24", "O": 5.691, "H": 5.691, "L": 5.683, "C": 5.684, "V": 376739.0}, {"T": "2026-06-09 09:25", "O": 5.682, "H": 5.683, "L": 5.674, "C": 5.675, "V": 320196.0}, {"T": "2026-06-09 09:26", "O": 5.675, "H": 5.676, "L": 5.663, "C": 5.665, "V": 362573.0}, {"T": "2026-06-09 09:27", "O": 5.666, "H": 5.667, "L": 5.66, "C": 5.661, "V": 362814.0}, {"T": "2026-06-09 09:28", "O": 5.661, "H": 5.661, "L": 5.654, "C": 5.658, "V": 321208.0}, {"T": "2026-06-09 09:29", "O": 5.658, "H": 5.662, "L": 5.657, "C": 5.662, "V": 327185.0}, {"T": "2026-06-09 09:30", "O": 5.662, "H": 5.666, "L": 5.662, "C": 5.666, "V": 194919.0}, {"T": "2026-06-09 09:31", "O": 5.665, "H": 5.67, "L": 5.662, "C": 5.666, "V": 337623.0}, {"T": "2026-06-09 09:32", "O": 5.665, "H": 5.674, "L": 5.665, "C": 5.674, "V": 261241.0}, {"T": "2026-06-09 09:33", "O": 5.674, "H": 5.678, "L": 5.672, "C": 5.674, "V": 169547.0}, {"T": "2026-06-09 09:34", "O": 5.675, "H": 5.678, "L": 5.674, "C": 5.678, "V": 127808.0}, {"T": "2026-06-09 09:35", "O": 5.679, "H": 5.685, "L": 5.676, "C": 5.677, "V": 188684.0}, {"T": "2026-06-09 09:36", "O": 5.677, "H": 5.683, "L": 5.675, "C": 5.68, "V": 140223.0}, {"T": "2026-06-09 09:37", "O": 5.68, "H": 5.685, "L": 5.68, "C": 5.683, "V": 86243.0}, {"T": "2026-06-09 09:38", "O": 5.683, "H": 5.683, "L": 5.677, "C": 5.679, "V": 104211.0}, {"T": "2026-06-09 09:39", "O": 5.68, "H": 5.681, "L": 5.674, "C": 5.675, "V": 67095.0}, {"T": "2026-06-09 09:40", "O": 5.674, "H": 5.678, "L": 5.674, "C": 5.675, "V": 42900.0}, {"T": "2026-06-09 09:41", "O": 5.674, "H": 5.677, "L": 5.668, "C": 5.668, "V": 160373.0}, {"T": "2026-06-09 09:42", "O": 5.668, "H": 5.674, "L": 5.668, "C": 5.67, "V": 75807.0}, {"T": "2026-06-09 09:43", "O": 5.671, "H": 5.677, "L": 5.671, "C": 5.675, "V": 147058.0}, {"T": "2026-06-09 09:44", "O": 5.676, "H": 5.68, "L": 5.676, "C": 5.679, "V": 115303.0}, {"T": "2026-06-09 09:45", "O": 5.68, "H": 5.692, "L": 5.679, "C": 5.692, "V": 406372.0}, {"T": "2026-06-09 09:46", "O": 5.692, "H": 5.695, "L": 5.69, "C": 5.694, "V": 238262.0}, {"T": "2026-06-09 09:47", "O": 5.695, "H": 5.697, "L": 5.693, "C": 5.697, "V": 239866.0}, {"T": "2026-06-09 09:48", "O": 5.696, "H": 5.696, "L": 5.691, "C": 5.692, "V": 47248.0}, {"T": "2026-06-09 09:49", "O": 5.691, "H": 5.692, "L": 5.689, "C": 5.69, "V": 82709.0}, {"T": "2026-06-09 09:50", "O": 5.692, "H": 5.692, "L": 5.687, "C": 5.688, "V": 65934.0}, {"T": "2026-06-09 09:51", "O": 5.69, "H": 5.693, "L": 5.69, "C": 5.692, "V": 257055.0}, {"T": "2026-06-09 09:52", "O": 5.69, "H": 5.693, "L": 5.687, "C": 5.693, "V": 94327.0}, {"T": "2026-06-09 09:53", "O": 5.693, "H": 5.693, "L": 5.688, "C": 5.691, "V": 111134.0}, {"T": "2026-06-09 09:54", "O": 5.691, "H": 5.701, "L": 5.689, "C": 5.699, "V": 830304.0}, {"T": "2026-06-09 09:55", "O": 5.699, "H": 5.7, "L": 5.698, "C": 5.698, "V": 245556.0}, {"T": "2026-06-09 09:56", "O": 5.699, "H": 5.704, "L": 5.697, "C": 5.704, "V": 252192.0}, {"T": "2026-06-09 09:57", "O": 5.704, "H": 5.708, "L": 5.702, "C": 5.707, "V": 199535.0}, {"T": "2026-06-09 09:58", "O": 5.708, "H": 5.71, "L": 5.706, "C": 5.709, "V": 155207.0}, {"T": "2026-06-09 09:59", "O": 5.711, "H": 5.711, "L": 5.707, "C": 5.707, "V": 178745.0}, {"T": "2026-06-09 10:00", "O": 5.707, "H": 5.709, "L": 5.703, "C": 5.705, "V": 300034.0}, {"T": "2026-06-09 10:01", "O": 5.703, "H": 5.705, "L": 5.7, "C": 5.705, "V": 86703.0}, {"T": "2026-06-09 10:02", "O": 5.704, "H": 5.707, "L": 5.7, "C": 5.707, "V": 139090.0}, {"T": "2026-06-09 10:03", "O": 5.708, "H": 5.708, "L": 5.698, "C": 5.698, "V": 175270.0}, {"T": "2026-06-09 10:04", "O": 5.699, "H": 5.702, "L": 5.699, "C": 5.699, "V": 44140.0}, {"T": "2026-06-09 10:05", "O": 5.7, "H": 5.701, "L": 5.696, "C": 5.696, "V": 137333.0}, {"T": "2026-06-09 10:06", "O": 5.697, "H": 5.703, "L": 5.697, "C": 5.701, "V": 63615.0}, {"T": "2026-06-09 10:07", "O": 5.703, "H": 5.706, "L": 5.701, "C": 5.706, "V": 67341.0}, {"T": "2026-06-09 10:08", "O": 5.706, "H": 5.71, "L": 5.704, "C": 5.709, "V": 208674.0}, {"T": "2026-06-09 10:09", "O": 5.71, "H": 5.711, "L": 5.708, "C": 5.71, "V": 221849.0}, {"T": "2026-06-09 10:10", "O": 5.709, "H": 5.71, "L": 5.708, "C": 5.71, "V": 56982.0}, {"T": "2026-06-09 10:11", "O": 5.709, "H": 5.718, "L": 5.708, "C": 5.718, "V": 570093.0}, {"T": "2026-06-09 10:12", "O": 5.718, "H": 5.719, "L": 5.716, "C": 5.719, "V": 90344.0}, {"T": "2026-06-09 10:13", "O": 5.719, "H": 5.726, "L": 5.718, "C": 5.723, "V": 504490.0}, {"T": "2026-06-09 10:14", "O": 5.724, "H": 5.725, "L": 5.721, "C": 5.722, "V": 141638.0}, {"T": "2026-06-09 10:15", "O": 5.723, "H": 5.727, "L": 5.721, "C": 5.727, "V": 173048.0}, {"T": "2026-06-09 10:16", "O": 5.728, "H": 5.735, "L": 5.726, "C": 5.733, "V": 341033.0}, {"T": "2026-06-09 10:17", "O": 5.735, "H": 5.738, "L": 5.734, "C": 5.738, "V": 246242.0}, {"T": "2026-06-09 10:18", "O": 5.738, "H": 5.742, "L": 5.737, "C": 5.741, "V": 457362.0}, {"T": "2026-06-09 10:19", "O": 5.743, "H": 5.747, "L": 5.741, "C": 5.747, "V": 232508.0}, {"T": "2026-06-09 10:20", "O": 5.747, "H": 5.75, "L": 5.745, "C": 5.746, "V": 336851.0}, {"T": "2026-06-09 10:21", "O": 5.747, "H": 5.748, "L": 5.738, "C": 5.742, "V": 146857.0}, {"T": "2026-06-09 10:22", "O": 5.742, "H": 5.745, "L": 5.738, "C": 5.739, "V": 184289.0}, {"T": "2026-06-09 10:23", "O": 5.738, "H": 5.739, "L": 5.735, "C": 5.737, "V": 143342.0}, {"T": "2026-06-09 10:24", "O": 5.737, "H": 5.738, "L": 5.733, "C": 5.738, "V": 167095.0}, {"T": "2026-06-09 10:25", "O": 5.74, "H": 5.741, "L": 5.738, "C": 5.74, "V": 157723.0}, {"T": "2026-06-09 10:26", "O": 5.74, "H": 5.742, "L": 5.736, "C": 5.736, "V": 206450.0}, {"T": "2026-06-09 10:27", "O": 5.735, "H": 5.739, "L": 5.733, "C": 5.734, "V": 130993.0}, {"T": "2026-06-09 10:28", "O": 5.734, "H": 5.737, "L": 5.732, "C": 5.737, "V": 123097.0}, {"T": "2026-06-09 10:29", "O": 5.737, "H": 5.738, "L": 5.735, "C": 5.738, "V": 195296.0}, {"T": "2026-06-09 10:30", "O": 5.737, "H": 5.741, "L": 5.737, "C": 5.74, "V": 148399.0}, {"T": "2026-06-09 10:31", "O": 5.74, "H": 5.744, "L": 5.739, "C": 5.743, "V": 112970.0}, {"T": "2026-06-09 10:32", "O": 5.743, "H": 5.744, "L": 5.741, "C": 5.743, "V": 33203.0}, {"T": "2026-06-09 10:33", "O": 5.743, "H": 5.753, "L": 5.743, "C": 5.753, "V": 745047.0}, {"T": "2026-06-09 10:34", "O": 5.753, "H": 5.757, "L": 5.751, "C": 5.751, "V": 262099.0}, {"T": "2026-06-09 10:35", "O": 5.753, "H": 5.753, "L": 5.746, "C": 5.747, "V": 213195.0}, {"T": "2026-06-09 10:36", "O": 5.748, "H": 5.75, "L": 5.746, "C": 5.75, "V": 161088.0}, {"T": "2026-06-09 10:37", "O": 5.749, "H": 5.754, "L": 5.749, "C": 5.75, "V": 188319.0}, {"T": "2026-06-09 10:38", "O": 5.75, "H": 5.751, "L": 5.746, "C": 5.747, "V": 161011.0}, {"T": "2026-06-09 10:39", "O": 5.748, "H": 5.75, "L": 5.746, "C": 5.749, "V": 199750.0}, {"T": "2026-06-09 10:40", "O": 5.75, "H": 5.751, "L": 5.748, "C": 5.749, "V": 182666.0}, {"T": "2026-06-09 10:41", "O": 5.75, "H": 5.755, "L": 5.747, "C": 5.747, "V": 460543.0}, {"T": "2026-06-09 10:42", "O": 5.747, "H": 5.753, "L": 5.744, "C": 5.751, "V": 137147.0}, {"T": "2026-06-09 10:43", "O": 5.752, "H": 5.753, "L": 5.748, "C": 5.75, "V": 120342.0}, {"T": "2026-06-09 10:44", "O": 5.749, "H": 5.751, "L": 5.741, "C": 5.743, "V": 221168.0}, {"T": "2026-06-09 10:45", "O": 5.744, "H": 5.747, "L": 5.743, "C": 5.746, "V": 81566.0}, {"T": "2026-06-09 10:46", "O": 5.747, "H": 5.753, "L": 5.747, "C": 5.75, "V": 158321.0}, {"T": "2026-06-09 10:47", "O": 5.749, "H": 5.75, "L": 5.747, "C": 5.749, "V": 67268.0}, {"T": "2026-06-09 10:48", "O": 5.747, "H": 5.748, "L": 5.746, "C": 5.748, "V": 45202.0}, {"T": "2026-06-09 10:49", "O": 5.747, "H": 5.748, "L": 5.742, "C": 5.743, "V": 76843.0}, {"T": "2026-06-09 10:50", "O": 5.743, "H": 5.744, "L": 5.741, "C": 5.742, "V": 70938.0}, {"T": "2026-06-09 10:51", "O": 5.743, "H": 5.743, "L": 5.732, "C": 5.734, "V": 273514.0}, {"T": "2026-06-09 10:52", "O": 5.734, "H": 5.739, "L": 5.731, "C": 5.733, "V": 285449.0}, {"T": "2026-06-09 10:53", "O": 5.735, "H": 5.737, "L": 5.735, "C": 5.736, "V": 24776.0}, {"T": "2026-06-09 10:54", "O": 5.735, "H": 5.736, "L": 5.733, "C": 5.733, "V": 221189.0}, {"T": "2026-06-09 10:55", "O": 5.733, "H": 5.737, "L": 5.733, "C": 5.736, "V": 55507.0}, {"T": "2026-06-09 10:56", "O": 5.735, "H": 5.738, "L": 5.735, "C": 5.738, "V": 27380.0}, {"T": "2026-06-09 10:57", "O": 5.738, "H": 5.748, "L": 5.738, "C": 5.748, "V": 283498.0}, {"T": "2026-06-09 10:58", "O": 5.747, "H": 5.749, "L": 5.746, "C": 5.748, "V": 89269.0}, {"T": "2026-06-09 10:59", "O": 5.747, "H": 5.748, "L": 5.747, "C": 5.747, "V": 22102.0}, {"T": "2026-06-09 11:00", "O": 5.747, "H": 5.751, "L": 5.746, "C": 5.748, "V": 219666.0}, {"T": "2026-06-09 11:01", "O": 5.748, "H": 5.75, "L": 5.747, "C": 5.749, "V": 67773.0}, {"T": "2026-06-09 11:02", "O": 5.748, "H": 5.752, "L": 5.748, "C": 5.751, "V": 98090.0}, {"T": "2026-06-09 11:03", "O": 5.752, "H": 5.754, "L": 5.751, "C": 5.751, "V": 71699.0}, {"T": "2026-06-09 11:04", "O": 5.752, "H": 5.753, "L": 5.75, "C": 5.753, "V": 51640.0}, {"T": "2026-06-09 11:05", "O": 5.752, "H": 5.753, "L": 5.751, "C": 5.753, "V": 88804.0}, {"T": "2026-06-09 11:06", "O": 5.753, "H": 5.756, "L": 5.752, "C": 5.756, "V": 158729.0}, {"T": "2026-06-09 11:07", "O": 5.756, "H": 5.76, "L": 5.755, "C": 5.756, "V": 309834.0}, {"T": "2026-06-09 11:08", "O": 5.755, "H": 5.756, "L": 5.752, "C": 5.756, "V": 82909.0}, {"T": "2026-06-09 11:09", "O": 5.756, "H": 5.756, "L": 5.751, "C": 5.754, "V": 134229.0}, {"T": "2026-06-09 11:10", "O": 5.753, "H": 5.757, "L": 5.753, "C": 5.754, "V": 112301.0}, {"T": "2026-06-09 11:11", "O": 5.754, "H": 5.756, "L": 5.753, "C": 5.754, "V": 31354.0}, {"T": "2026-06-09 11:12", "O": 5.756, "H": 5.757, "L": 5.752, "C": 5.757, "V": 117463.0}, {"T": "2026-06-09 11:13", "O": 5.758, "H": 5.759, "L": 5.757, "C": 5.759, "V": 140245.0}, {"T": "2026-06-09 11:14", "O": 5.758, "H": 5.758, "L": 5.755, "C": 5.756, "V": 65254.0}, {"T": "2026-06-09 11:15", "O": 5.755, "H": 5.759, "L": 5.755, "C": 5.759, "V": 137254.0}, {"T": "2026-06-09 11:16", "O": 5.759, "H": 5.762, "L": 5.758, "C": 5.758, "V": 527429.0}, {"T": "2026-06-09 11:17", "O": 5.759, "H": 5.762, "L": 5.758, "C": 5.761, "V": 69098.0}, {"T": "2026-06-09 11:18", "O": 5.759, "H": 5.761, "L": 5.758, "C": 5.758, "V": 82267.0}, {"T": "2026-06-09 11:19", "O": 5.76, "H": 5.76, "L": 5.757, "C": 5.759, "V": 150299.0}, {"T": "2026-06-09 11:20", "O": 5.76, "H": 5.766, "L": 5.759, "C": 5.765, "V": 309731.0}, {"T": "2026-06-09 11:21", "O": 5.764, "H": 5.766, "L": 5.763, "C": 5.766, "V": 84966.0}, {"T": "2026-06-09 11:22", "O": 5.765, "H": 5.768, "L": 5.765, "C": 5.767, "V": 79952.0}, {"T": "2026-06-09 11:23", "O": 5.768, "H": 5.768, "L": 5.764, "C": 5.766, "V": 87518.0}, {"T": "2026-06-09 11:24", "O": 5.767, "H": 5.769, "L": 5.767, "C": 5.767, "V": 48282.0}, {"T": "2026-06-09 11:25", "O": 5.767, "H": 5.769, "L": 5.766, "C": 5.769, "V": 77065.0}, {"T": "2026-06-09 11:26", "O": 5.767, "H": 5.768, "L": 5.763, "C": 5.763, "V": 227346.0}, {"T": "2026-06-09 11:27", "O": 5.764, "H": 5.766, "L": 5.762, "C": 5.763, "V": 319388.0}, {"T": "2026-06-09 11:28", "O": 5.764, "H": 5.766, "L": 5.764, "C": 5.764, "V": 91228.0}, {"T": "2026-06-09 11:29", "O": 5.765, "H": 5.766, "L": 5.762, "C": 5.763, "V": 44258.0}, {"T": "2026-06-09 11:30", "O": 5.762, "H": 5.764, "L": 5.761, "C": 5.762, "V": 85423.0}, {"T": "2026-06-09 11:31", "O": 5.763, "H": 5.763, "L": 5.757, "C": 5.757, "V": 137462.0}, {"T": "2026-06-09 11:32", "O": 5.756, "H": 5.758, "L": 5.755, "C": 5.755, "V": 120146.0}, {"T": "2026-06-09 11:33", "O": 5.756, "H": 5.757, "L": 5.754, "C": 5.754, "V": 82639.0}, {"T": "2026-06-09 11:34", "O": 5.755, "H": 5.755, "L": 5.752, "C": 5.753, "V": 206211.0}, {"T": "2026-06-09 11:35", "O": 5.752, "H": 5.754, "L": 5.751, "C": 5.753, "V": 101341.0}, {"T": "2026-06-09 11:36", "O": 5.753, "H": 5.754, "L": 5.752, "C": 5.754, "V": 78759.0}, {"T": "2026-06-09 11:37", "O": 5.755, "H": 5.762, "L": 5.755, "C": 5.76, "V": 141287.0}, {"T": "2026-06-09 11:38", "O": 5.762, "H": 5.762, "L": 5.76, "C": 5.762, "V": 51314.0}, {"T": "2026-06-09 11:39", "O": 5.762, "H": 5.763, "L": 5.755, "C": 5.756, "V": 121022.0}, {"T": "2026-06-09 11:40", "O": 5.757, "H": 5.758, "L": 5.755, "C": 5.755, "V": 44843.0}, {"T": "2026-06-09 11:41", "O": 5.757, "H": 5.757, "L": 5.754, "C": 5.754, "V": 21733.0}, {"T": "2026-06-09 11:42", "O": 5.754, "H": 5.755, "L": 5.752, "C": 5.753, "V": 50943.0}, {"T": "2026-06-09 11:43", "O": 5.754, "H": 5.756, "L": 5.751, "C": 5.755, "V": 181901.0}, {"T": "2026-06-09 11:44", "O": 5.754, "H": 5.757, "L": 5.754, "C": 5.754, "V": 77244.0}, {"T": "2026-06-09 11:45", "O": 5.755, "H": 5.756, "L": 5.754, "C": 5.756, "V": 118818.0}, {"T": "2026-06-09 11:46", "O": 5.756, "H": 5.758, "L": 5.755, "C": 5.756, "V": 46205.0}, {"T": "2026-06-09 11:47", "O": 5.756, "H": 5.762, "L": 5.756, "C": 5.76, "V": 56195.0}, {"T": "2026-06-09 11:48", "O": 5.762, "H": 5.763, "L": 5.761, "C": 5.763, "V": 35981.0}, {"T": "2026-06-09 11:49", "O": 5.762, "H": 5.764, "L": 5.762, "C": 5.762, "V": 15947.0}, {"T": "2026-06-09 11:50", "O": 5.763, "H": 5.765, "L": 5.762, "C": 5.764, "V": 114312.0}, {"T": "2026-06-09 11:51", "O": 5.764, "H": 5.765, "L": 5.762, "C": 5.764, "V": 58829.0}, {"T": "2026-06-09 11:52", "O": 5.763, "H": 5.763, "L": 5.761, "C": 5.763, "V": 35866.0}, {"T": "2026-06-09 11:53", "O": 5.764, "H": 5.764, "L": 5.763, "C": 5.763, "V": 34352.0}, {"T": "2026-06-09 11:54", "O": 5.763, "H": 5.764, "L": 5.762, "C": 5.763, "V": 134199.0}, {"T": "2026-06-09 11:55", "O": 5.762, "H": 5.766, "L": 5.762, "C": 5.766, "V": 148346.0}, {"T": "2026-06-09 11:56", "O": 5.765, "H": 5.766, "L": 5.76, "C": 5.76, "V": 248886.0}, {"T": "2026-06-09 11:57", "O": 5.762, "H": 5.762, "L": 5.753, "C": 5.753, "V": 110785.0}, {"T": "2026-06-09 11:58", "O": 5.753, "H": 5.755, "L": 5.752, "C": 5.753, "V": 63467.0}, {"T": "2026-06-09 11:59", "O": 5.755, "H": 5.757, "L": 5.754, "C": 5.757, "V": 51795.0}, {"T": "2026-06-09 12:00", "O": 5.757, "H": 5.757, "L": 5.755, "C": 5.756, "V": 29605.0}, {"T": "2026-06-09 12:01", "O": 5.758, "H": 5.759, "L": 5.755, "C": 5.755, "V": 34558.0}, {"T": "2026-06-09 12:02", "O": 5.755, "H": 5.757, "L": 5.755, "C": 5.757, "V": 24277.0}, {"T": "2026-06-09 12:03", "O": 5.756, "H": 5.756, "L": 5.751, "C": 5.752, "V": 66200.0}, {"T": "2026-06-09 12:04", "O": 5.751, "H": 5.753, "L": 5.751, "C": 5.753, "V": 78171.0}, {"T": "2026-06-09 12:05", "O": 5.754, "H": 5.756, "L": 5.753, "C": 5.755, "V": 56814.0}, {"T": "2026-06-09 12:06", "O": 5.755, "H": 5.758, "L": 5.753, "C": 5.753, "V": 147184.0}, {"T": "2026-06-09 12:07", "O": 5.754, "H": 5.755, "L": 5.738, "C": 5.739, "V": 728639.0}, {"T": "2026-06-09 12:08", "O": 5.742, "H": 5.749, "L": 5.741, "C": 5.748, "V": 98628.0}, {"T": "2026-06-09 12:09", "O": 5.748, "H": 5.748, "L": 5.745, "C": 5.748, "V": 72568.0}, {"T": "2026-06-09 12:10", "O": 5.747, "H": 5.749, "L": 5.745, "C": 5.747, "V": 35948.0}, {"T": "2026-06-09 12:11", "O": 5.746, "H": 5.75, "L": 5.746, "C": 5.747, "V": 44845.0}, {"T": "2026-06-09 12:12", "O": 5.746, "H": 5.75, "L": 5.746, "C": 5.748, "V": 167142.0}, {"T": "2026-06-09 12:13", "O": 5.749, "H": 5.752, "L": 5.748, "C": 5.749, "V": 131541.0}, {"T": "2026-06-09 12:14", "O": 5.749, "H": 5.75, "L": 5.749, "C": 5.75, "V": 36878.0}, {"T": "2026-06-09 12:15", "O": 5.749, "H": 5.755, "L": 5.749, "C": 5.755, "V": 24221.0}, {"T": "2026-06-09 12:16", "O": 5.754, "H": 5.754, "L": 5.751, "C": 5.751, "V": 19246.0}, {"T": "2026-06-09 12:17", "O": 5.75, "H": 5.75, "L": 5.748, "C": 5.749, "V": 45733.0}, {"T": "2026-06-09 12:18", "O": 5.749, "H": 5.75, "L": 5.746, "C": 5.746, "V": 123008.0}, {"T": "2026-06-09 12:19", "O": 5.748, "H": 5.749, "L": 5.746, "C": 5.748, "V": 44110.0}, {"T": "2026-06-09 12:20", "O": 5.746, "H": 5.748, "L": 5.745, "C": 5.745, "V": 327443.0}, {"T": "2026-06-09 12:21", "O": 5.745, "H": 5.745, "L": 5.742, "C": 5.743, "V": 32530.0}, {"T": "2026-06-09 12:22", "O": 5.743, "H": 5.744, "L": 5.74, "C": 5.741, "V": 56191.0}, {"T": "2026-06-09 12:23", "O": 5.74, "H": 5.74, "L": 5.737, "C": 5.738, "V": 52842.0}, {"T": "2026-06-09 12:24", "O": 5.738, "H": 5.74, "L": 5.737, "C": 5.74, "V": 73235.0}, {"T": "2026-06-09 12:25", "O": 5.74, "H": 5.74, "L": 5.737, "C": 5.739, "V": 32104.0}, {"T": "2026-06-09 12:26", "O": 5.739, "H": 5.742, "L": 5.737, "C": 5.742, "V": 233827.0}, {"T": "2026-06-09 12:27", "O": 5.741, "H": 5.749, "L": 5.741, "C": 5.749, "V": 83561.0}, {"T": "2026-06-09 12:28", "O": 5.748, "H": 5.753, "L": 5.747, "C": 5.747, "V": 219027.0}, {"T": "2026-06-09 12:29", "O": 5.745, "H": 5.747, "L": 5.744, "C": 5.747, "V": 22805.0}, {"T": "2026-06-09 12:30", "O": 5.746, "H": 5.749, "L": 5.746, "C": 5.748, "V": 9363.0}, {"T": "2026-06-09 12:31", "O": 5.748, "H": 5.749, "L": 5.746, "C": 5.746, "V": 8850.0}, {"T": "2026-06-09 12:32", "O": 5.747, "H": 5.75, "L": 5.747, "C": 5.749, "V": 91523.0}, {"T": "2026-06-09 12:33", "O": 5.748, "H": 5.748, "L": 5.745, "C": 5.746, "V": 32083.0}, {"T": "2026-06-09 12:34", "O": 5.746, "H": 5.749, "L": 5.746, "C": 5.748, "V": 39747.0}, {"T": "2026-06-09 12:35", "O": 5.747, "H": 5.748, "L": 5.746, "C": 5.747, "V": 12613.0}, {"T": "2026-06-09 12:36", "O": 5.747, "H": 5.748, "L": 5.745, "C": 5.746, "V": 41358.0}, {"T": "2026-06-09 12:37", "O": 5.745, "H": 5.747, "L": 5.742, "C": 5.743, "V": 49030.0}, {"T": "2026-06-09 12:38", "O": 5.743, "H": 5.744, "L": 5.742, "C": 5.743, "V": 13980.0}, {"T": "2026-06-09 12:39", "O": 5.743, "H": 5.744, "L": 5.736, "C": 5.737, "V": 219175.0}, {"T": "2026-06-09 12:40", "O": 5.736, "H": 5.74, "L": 5.735, "C": 5.737, "V": 115998.0}, {"T": "2026-06-09 12:41", "O": 5.736, "H": 5.741, "L": 5.736, "C": 5.741, "V": 36875.0}, {"T": "2026-06-09 12:42", "O": 5.742, "H": 5.746, "L": 5.742, "C": 5.743, "V": 114801.0}, {"T": "2026-06-09 12:43", "O": 5.742, "H": 5.746, "L": 5.741, "C": 5.744, "V": 152935.0}, {"T": "2026-06-09 12:44", "O": 5.744, "H": 5.746, "L": 5.744, "C": 5.746, "V": 52598.0}, {"T": "2026-06-09 12:45", "O": 5.747, "H": 5.747, "L": 5.745, "C": 5.746, "V": 28805.0}, {"T": "2026-06-09 12:46", "O": 5.746, "H": 5.749, "L": 5.746, "C": 5.747, "V": 28536.0}, {"T": "2026-06-09 12:47", "O": 5.747, "H": 5.748, "L": 5.745, "C": 5.747, "V": 72367.0}, {"T": "2026-06-09 12:48", "O": 5.746, "H": 5.748, "L": 5.745, "C": 5.748, "V": 103820.0}, {"T": "2026-06-09 12:49", "O": 5.747, "H": 5.748, "L": 5.746, "C": 5.748, "V": 27249.0}, {"T": "2026-06-09 12:50", "O": 5.748, "H": 5.748, "L": 5.746, "C": 5.746, "V": 19927.0}, {"T": "2026-06-09 12:51", "O": 5.746, "H": 5.749, "L": 5.746, "C": 5.746, "V": 22737.0}, {"T": "2026-06-09 12:52", "O": 5.747, "H": 5.748, "L": 5.746, "C": 5.746, "V": 11640.0}, {"T": "2026-06-09 12:53", "O": 5.747, "H": 5.749, "L": 5.746, "C": 5.747, "V": 95191.0}, {"T": "2026-06-09 12:54", "O": 5.747, "H": 5.749, "L": 5.746, "C": 5.748, "V": 20467.0}, {"T": "2026-06-09 12:55", "O": 5.748, "H": 5.754, "L": 5.748, "C": 5.751, "V": 288785.0}, {"T": "2026-06-09 12:56", "O": 5.75, "H": 5.753, "L": 5.75, "C": 5.751, "V": 88762.0}, {"T": "2026-06-09 12:57", "O": 5.753, "H": 5.753, "L": 5.751, "C": 5.753, "V": 50812.0}, {"T": "2026-06-09 12:58", "O": 5.753, "H": 5.756, "L": 5.753, "C": 5.755, "V": 68471.0}, {"T": "2026-06-09 12:59", "O": 5.755, "H": 5.757, "L": 5.754, "C": 5.755, "V": 46266.0}, {"T": "2026-06-09 13:00", "O": 5.755, "H": 5.757, "L": 5.753, "C": 5.757, "V": 104729.0}, {"T": "2026-06-09 13:01", "O": 5.755, "H": 5.758, "L": 5.754, "C": 5.758, "V": 40831.0}, {"T": "2026-06-09 13:02", "O": 5.759, "H": 5.76, "L": 5.757, "C": 5.758, "V": 158368.0}, {"T": "2026-06-09 13:03", "O": 5.758, "H": 5.759, "L": 5.756, "C": 5.756, "V": 66205.0}, {"T": "2026-06-09 13:04", "O": 5.756, "H": 5.756, "L": 5.753, "C": 5.754, "V": 34458.0}, {"T": "2026-06-09 13:05", "O": 5.754, "H": 5.755, "L": 5.753, "C": 5.753, "V": 40117.0}, {"T": "2026-06-09 13:06", "O": 5.755, "H": 5.756, "L": 5.754, "C": 5.756, "V": 26151.0}, {"T": "2026-06-09 13:07", "O": 5.755, "H": 5.755, "L": 5.751, "C": 5.752, "V": 87711.0}, {"T": "2026-06-09 13:08", "O": 5.751, "H": 5.753, "L": 5.75, "C": 5.753, "V": 55947.0}, {"T": "2026-06-09 13:09", "O": 5.753, "H": 5.758, "L": 5.753, "C": 5.757, "V": 128307.0}, {"T": "2026-06-09 13:10", "O": 5.757, "H": 5.758, "L": 5.755, "C": 5.756, "V": 45993.0}, {"T": "2026-06-09 13:11", "O": 5.756, "H": 5.757, "L": 5.753, "C": 5.757, "V": 82277.0}, {"T": "2026-06-09 13:12", "O": 5.756, "H": 5.756, "L": 5.752, "C": 5.752, "V": 40994.0}, {"T": "2026-06-09 13:13", "O": 5.752, "H": 5.755, "L": 5.752, "C": 5.752, "V": 207092.0}, {"T": "2026-06-09 13:14", "O": 5.753, "H": 5.754, "L": 5.75, "C": 5.751, "V": 32913.0}, {"T": "2026-06-09 13:15", "O": 5.752, "H": 5.752, "L": 5.75, "C": 5.752, "V": 57356.0}, {"T": "2026-06-09 13:16", "O": 5.752, "H": 5.752, "L": 5.747, "C": 5.747, "V": 57362.0}, {"T": "2026-06-09 13:17", "O": 5.747, "H": 5.749, "L": 5.747, "C": 5.748, "V": 49881.0}, {"T": "2026-06-09 13:18", "O": 5.747, "H": 5.748, "L": 5.747, "C": 5.748, "V": 29058.0}, {"T": "2026-06-09 13:19", "O": 5.749, "H": 5.749, "L": 5.746, "C": 5.747, "V": 72615.0}, {"T": "2026-06-09 13:20", "O": 5.747, "H": 5.749, "L": 5.747, "C": 5.747, "V": 53544.0}, {"T": "2026-06-09 13:21", "O": 5.747, "H": 5.751, "L": 5.747, "C": 5.75, "V": 68742.0}, {"T": "2026-06-09 13:22", "O": 5.751, "H": 5.752, "L": 5.751, "C": 5.752, "V": 29203.0}, {"T": "2026-06-09 13:23", "O": 5.752, "H": 5.752, "L": 5.749, "C": 5.749, "V": 32222.0}, {"T": "2026-06-09 13:24", "O": 5.749, "H": 5.75, "L": 5.748, "C": 5.75, "V": 34281.0}, {"T": "2026-06-09 13:25", "O": 5.749, "H": 5.749, "L": 5.745, "C": 5.745, "V": 70498.0}, {"T": "2026-06-09 13:26", "O": 5.745, "H": 5.748, "L": 5.745, "C": 5.745, "V": 22782.0}, {"T": "2026-06-09 13:27", "O": 5.745, "H": 5.745, "L": 5.742, "C": 5.743, "V": 46979.0}, {"T": "2026-06-09 13:28", "O": 5.744, "H": 5.744, "L": 5.742, "C": 5.743, "V": 22152.0}, {"T": "2026-06-09 13:29", "O": 5.743, "H": 5.744, "L": 5.742, "C": 5.744, "V": 14880.0}, {"T": "2026-06-09 13:30", "O": 5.743, "H": 5.745, "L": 5.742, "C": 5.744, "V": 23197.0}, {"T": "2026-06-09 13:31", "O": 5.743, "H": 5.746, "L": 5.743, "C": 5.744, "V": 73360.0}, {"T": "2026-06-09 13:32", "O": 5.745, "H": 5.745, "L": 5.744, "C": 5.744, "V": 6752.0}, {"T": "2026-06-09 13:33", "O": 5.744, "H": 5.744, "L": 5.742, "C": 5.742, "V": 36154.0}, {"T": "2026-06-09 13:34", "O": 5.742, "H": 5.743, "L": 5.741, "C": 5.741, "V": 53954.0}, {"T": "2026-06-09 13:35", "O": 5.743, "H": 5.744, "L": 5.741, "C": 5.742, "V": 41018.0}, {"T": "2026-06-09 13:36", "O": 5.742, "H": 5.745, "L": 5.742, "C": 5.743, "V": 78637.0}, {"T": "2026-06-09 13:37", "O": 5.744, "H": 5.744, "L": 5.741, "C": 5.742, "V": 52107.0}, {"T": "2026-06-09 13:38", "O": 5.742, "H": 5.742, "L": 5.741, "C": 5.742, "V": 22312.0}, {"T": "2026-06-09 13:39", "O": 5.741, "H": 5.742, "L": 5.739, "C": 5.74, "V": 172247.0}, {"T": "2026-06-09 13:40", "O": 5.74, "H": 5.742, "L": 5.74, "C": 5.742, "V": 9907.0}, {"T": "2026-06-09 13:41", "O": 5.742, "H": 5.743, "L": 5.737, "C": 5.737, "V": 181954.0}, {"T": "2026-06-09 13:42", "O": 5.737, "H": 5.739, "L": 5.737, "C": 5.737, "V": 38380.0}, {"T": "2026-06-09 13:43", "O": 5.737, "H": 5.738, "L": 5.734, "C": 5.734, "V": 29453.0}, {"T": "2026-06-09 13:44", "O": 5.735, "H": 5.735, "L": 5.733, "C": 5.734, "V": 54443.0}, {"T": "2026-06-09 13:45", "O": 5.733, "H": 5.734, "L": 5.732, "C": 5.732, "V": 24399.0}, {"T": "2026-06-09 13:46", "O": 5.733, "H": 5.735, "L": 5.732, "C": 5.734, "V": 63986.0}, {"T": "2026-06-09 13:47", "O": 5.734, "H": 5.735, "L": 5.733, "C": 5.733, "V": 16458.0}, {"T": "2026-06-09 13:48", "O": 5.734, "H": 5.734, "L": 5.731, "C": 5.732, "V": 11197.0}, {"T": "2026-06-09 13:49", "O": 5.733, "H": 5.733, "L": 5.73, "C": 5.73, "V": 10858.0}, {"T": "2026-06-09 13:50", "O": 5.731, "H": 5.732, "L": 5.73, "C": 5.731, "V": 25548.0}, {"T": "2026-06-09 13:51", "O": 5.731, "H": 5.732, "L": 5.729, "C": 5.73, "V": 343337.0}, {"T": "2026-06-09 13:52", "O": 5.729, "H": 5.731, "L": 5.729, "C": 5.729, "V": 20071.0}, {"T": "2026-06-09 13:53", "O": 5.729, "H": 5.729, "L": 5.726, "C": 5.727, "V": 241319.0}, {"T": "2026-06-09 13:54", "O": 5.728, "H": 5.729, "L": 5.727, "C": 5.728, "V": 64558.0}, {"T": "2026-06-09 13:55", "O": 5.727, "H": 5.727, "L": 5.724, "C": 5.727, "V": 97068.0}, {"T": "2026-06-09 13:56", "O": 5.728, "H": 5.733, "L": 5.728, "C": 5.733, "V": 126597.0}, {"T": "2026-06-09 13:57", "O": 5.734, "H": 5.735, "L": 5.734, "C": 5.734, "V": 12177.0}, {"T": "2026-06-09 13:58", "O": 5.734, "H": 5.736, "L": 5.733, "C": 5.735, "V": 118601.0}, {"T": "2026-06-09 13:59", "O": 5.734, "H": 5.734, "L": 5.729, "C": 5.73, "V": 52901.0}, {"T": "2026-06-09 14:00", "O": 5.73, "H": 5.734, "L": 5.73, "C": 5.734, "V": 18328.0}, {"T": "2026-06-09 14:01", "O": 5.733, "H": 5.736, "L": 5.733, "C": 5.736, "V": 21207.0}, {"T": "2026-06-09 14:02", "O": 5.736, "H": 5.736, "L": 5.733, "C": 5.733, "V": 30198.0}, {"T": "2026-06-09 14:03", "O": 5.734, "H": 5.735, "L": 5.733, "C": 5.733, "V": 29758.0}, {"T": "2026-06-09 14:04", "O": 5.734, "H": 5.738, "L": 5.734, "C": 5.738, "V": 10470.0}, {"T": "2026-06-09 14:05", "O": 5.737, "H": 5.737, "L": 5.735, "C": 5.736, "V": 54343.0}, {"T": "2026-06-09 14:06", "O": 5.735, "H": 5.739, "L": 5.734, "C": 5.734, "V": 95580.0}, {"T": "2026-06-09 14:07", "O": 5.736, "H": 5.74, "L": 5.736, "C": 5.74, "V": 73800.0}, {"T": "2026-06-09 14:08", "O": 5.74, "H": 5.744, "L": 5.738, "C": 5.744, "V": 127062.0}, {"T": "2026-06-09 14:09", "O": 5.745, "H": 5.745, "L": 5.743, "C": 5.743, "V": 121177.0}, {"T": "2026-06-09 14:10", "O": 5.744, "H": 5.744, "L": 5.743, "C": 5.743, "V": 16752.0}, {"T": "2026-06-09 14:11", "O": 5.743, "H": 5.744, "L": 5.741, "C": 5.742, "V": 87433.0}, {"T": "2026-06-09 14:12", "O": 5.742, "H": 5.745, "L": 5.741, "C": 5.743, "V": 102187.0}, {"T": "2026-06-09 14:13", "O": 5.744, "H": 5.745, "L": 5.74, "C": 5.74, "V": 428567.0}, {"T": "2026-06-09 14:14", "O": 5.74, "H": 5.741, "L": 5.739, "C": 5.74, "V": 187763.0}, {"T": "2026-06-09 14:15", "O": 5.74, "H": 5.745, "L": 5.74, "C": 5.743, "V": 73237.0}, {"T": "2026-06-09 14:16", "O": 5.742, "H": 5.745, "L": 5.741, "C": 5.745, "V": 112707.0}, {"T": "2026-06-09 14:17", "O": 5.745, "H": 5.746, "L": 5.744, "C": 5.745, "V": 53182.0}, {"T": "2026-06-09 14:18", "O": 5.746, "H": 5.746, "L": 5.744, "C": 5.744, "V": 42578.0}, {"T": "2026-06-09 14:19", "O": 5.746, "H": 5.746, "L": 5.744, "C": 5.744, "V": 12291.0}, {"T": "2026-06-09 14:20", "O": 5.744, "H": 5.745, "L": 5.743, "C": 5.745, "V": 19780.0}, {"T": "2026-06-09 14:21", "O": 5.743, "H": 5.748, "L": 5.743, "C": 5.745, "V": 282950.0}, {"T": "2026-06-09 14:22", "O": 5.747, "H": 5.749, "L": 5.747, "C": 5.748, "V": 22123.0}, {"T": "2026-06-09 14:23", "O": 5.747, "H": 5.749, "L": 5.745, "C": 5.748, "V": 119764.0}, {"T": "2026-06-09 14:24", "O": 5.747, "H": 5.748, "L": 5.747, "C": 5.748, "V": 22740.0}, {"T": "2026-06-09 14:25", "O": 5.749, "H": 5.749, "L": 5.748, "C": 5.748, "V": 15194.0}, {"T": "2026-06-09 14:26", "O": 5.749, "H": 5.749, "L": 5.746, "C": 5.747, "V": 41366.0}, {"T": "2026-06-09 14:27", "O": 5.747, "H": 5.748, "L": 5.746, "C": 5.747, "V": 37299.0}, {"T": "2026-06-09 14:28", "O": 5.747, "H": 5.747, "L": 5.746, "C": 5.746, "V": 9629.0}, {"T": "2026-06-09 14:29", "O": 5.746, "H": 5.747, "L": 5.745, "C": 5.747, "V": 55499.0}, {"T": "2026-06-09 14:30", "O": 5.747, "H": 5.747, "L": 5.742, "C": 5.742, "V": 138954.0}, {"T": "2026-06-09 14:31", "O": 5.742, "H": 5.743, "L": 5.739, "C": 5.741, "V": 70323.0}, {"T": "2026-06-09 14:32", "O": 5.741, "H": 5.743, "L": 5.74, "C": 5.743, "V": 48566.0}, {"T": "2026-06-09 14:33", "O": 5.743, "H": 5.747, "L": 5.743, "C": 5.744, "V": 81872.0}, {"T": "2026-06-09 14:34", "O": 5.743, "H": 5.743, "L": 5.739, "C": 5.74, "V": 129496.0}, {"T": "2026-06-09 14:35", "O": 5.74, "H": 5.745, "L": 5.738, "C": 5.745, "V": 63269.0}, {"T": "2026-06-09 14:36", "O": 5.744, "H": 5.744, "L": 5.743, "C": 5.744, "V": 14194.0}, {"T": "2026-06-09 14:37", "O": 5.744, "H": 5.745, "L": 5.744, "C": 5.745, "V": 23585.0}, {"T": "2026-06-09 14:38", "O": 5.745, "H": 5.745, "L": 5.74, "C": 5.74, "V": 62732.0}, {"T": "2026-06-09 14:39", "O": 5.74, "H": 5.741, "L": 5.738, "C": 5.741, "V": 107564.0}, {"T": "2026-06-09 14:40", "O": 5.74, "H": 5.74, "L": 5.738, "C": 5.74, "V": 6174.0}, {"T": "2026-06-09 14:41", "O": 5.74, "H": 5.74, "L": 5.735, "C": 5.735, "V": 54826.0}, {"T": "2026-06-09 14:42", "O": 5.736, "H": 5.739, "L": 5.736, "C": 5.739, "V": 25015.0}, {"T": "2026-06-09 14:43", "O": 5.739, "H": 5.74, "L": 5.738, "C": 5.74, "V": 41169.0}, {"T": "2026-06-09 14:44", "O": 5.739, "H": 5.746, "L": 5.739, "C": 5.743, "V": 237116.0}, {"T": "2026-06-09 14:45", "O": 5.743, "H": 5.743, "L": 5.741, "C": 5.743, "V": 13150.0}, {"T": "2026-06-09 14:46", "O": 5.742, "H": 5.743, "L": 5.74, "C": 5.741, "V": 19079.0}, {"T": "2026-06-09 14:47", "O": 5.741, "H": 5.743, "L": 5.74, "C": 5.74, "V": 55350.0}, {"T": "2026-06-09 14:48", "O": 5.74, "H": 5.742, "L": 5.74, "C": 5.742, "V": 26248.0}, {"T": "2026-06-09 14:49", "O": 5.742, "H": 5.743, "L": 5.741, "C": 5.742, "V": 23285.0}, {"T": "2026-06-09 14:50", "O": 5.741, "H": 5.742, "L": 5.74, "C": 5.74, "V": 33141.0}, {"T": "2026-06-09 14:51", "O": 5.739, "H": 5.743, "L": 5.739, "C": 5.743, "V": 169645.0}, {"T": "2026-06-09 14:52", "O": 5.743, "H": 5.743, "L": 5.738, "C": 5.74, "V": 89595.0}, {"T": "2026-06-09 14:53", "O": 5.738, "H": 5.741, "L": 5.737, "C": 5.74, "V": 40707.0}, {"T": "2026-06-09 14:54", "O": 5.74, "H": 5.741, "L": 5.736, "C": 5.736, "V": 118749.0}, {"T": "2026-06-09 14:55", "O": 5.738, "H": 5.739, "L": 5.737, "C": 5.738, "V": 36673.0}, {"T": "2026-06-09 14:56", "O": 5.739, "H": 5.74, "L": 5.738, "C": 5.738, "V": 51218.0}, {"T": "2026-06-09 14:57", "O": 5.739, "H": 5.74, "L": 5.739, "C": 5.74, "V": 45108.0}, {"T": "2026-06-09 14:58", "O": 5.74, "H": 5.741, "L": 5.739, "C": 5.741, "V": 10398.0}, {"T": "2026-06-09 14:59", "O": 5.741, "H": 5.744, "L": 5.741, "C": 5.743, "V": 161684.0}, {"T": "2026-06-09 15:00", "O": 5.743, "H": 5.749, "L": 5.743, "C": 5.748, "V": 227273.0}, {"T": "2026-06-09 15:01", "O": 5.748, "H": 5.751, "L": 5.747, "C": 5.747, "V": 174496.0}, {"T": "2026-06-09 15:02", "O": 5.748, "H": 5.748, "L": 5.746, "C": 5.746, "V": 56339.0}, {"T": "2026-06-09 15:03", "O": 5.747, "H": 5.749, "L": 5.746, "C": 5.749, "V": 32496.0}, {"T": "2026-06-09 15:04", "O": 5.749, "H": 5.752, "L": 5.748, "C": 5.75, "V": 147567.0}, {"T": "2026-06-09 15:05", "O": 5.751, "H": 5.754, "L": 5.749, "C": 5.749, "V": 148892.0}, {"T": "2026-06-09 15:06", "O": 5.75, "H": 5.756, "L": 5.748, "C": 5.756, "V": 381982.0}, {"T": "2026-06-09 15:07", "O": 5.755, "H": 5.755, "L": 5.753, "C": 5.753, "V": 86132.0}, {"T": "2026-06-09 15:08", "O": 5.752, "H": 5.752, "L": 5.746, "C": 5.746, "V": 91370.0}, {"T": "2026-06-09 15:09", "O": 5.747, "H": 5.749, "L": 5.746, "C": 5.749, "V": 78223.0}, {"T": "2026-06-09 15:10", "O": 5.749, "H": 5.749, "L": 5.744, "C": 5.744, "V": 97247.0}, {"T": "2026-06-09 15:11", "O": 5.744, "H": 5.744, "L": 5.743, "C": 5.744, "V": 45884.0}, {"T": "2026-06-09 15:12", "O": 5.743, "H": 5.744, "L": 5.742, "C": 5.743, "V": 68319.0}, {"T": "2026-06-09 15:13", "O": 5.743, "H": 5.745, "L": 5.742, "C": 5.743, "V": 18397.0}, {"T": "2026-06-09 15:14", "O": 5.742, "H": 5.743, "L": 5.742, "C": 5.742, "V": 39105.0}, {"T": "2026-06-09 15:15", "O": 5.742, "H": 5.747, "L": 5.74, "C": 5.744, "V": 227435.0}, {"T": "2026-06-09 15:16", "O": 5.745, "H": 5.746, "L": 5.741, "C": 5.741, "V": 118693.0}, {"T": "2026-06-09 15:17", "O": 5.741, "H": 5.744, "L": 5.741, "C": 5.744, "V": 24920.0}, {"T": "2026-06-09 15:18", "O": 5.744, "H": 5.744, "L": 5.74, "C": 5.744, "V": 33504.0}, {"T": "2026-06-09 15:19", "O": 5.744, "H": 5.745, "L": 5.743, "C": 5.744, "V": 30332.0}, {"T": "2026-06-09 15:20", "O": 5.744, "H": 5.744, "L": 5.743, "C": 5.744, "V": 47661.0}, {"T": "2026-06-09 15:21", "O": 5.744, "H": 5.749, "L": 5.744, "C": 5.748, "V": 66035.0}, {"T": "2026-06-09 15:22", "O": 5.748, "H": 5.748, "L": 5.746, "C": 5.746, "V": 24723.0}, {"T": "2026-06-09 15:23", "O": 5.745, "H": 5.747, "L": 5.745, "C": 5.747, "V": 9602.0}, {"T": "2026-06-09 15:24", "O": 5.747, "H": 5.75, "L": 5.746, "C": 5.749, "V": 171320.0}, {"T": "2026-06-09 15:25", "O": 5.749, "H": 5.751, "L": 5.749, "C": 5.751, "V": 86242.0}, {"T": "2026-06-09 15:26", "O": 5.751, "H": 5.753, "L": 5.75, "C": 5.753, "V": 179422.0}, {"T": "2026-06-09 15:27", "O": 5.751, "H": 5.753, "L": 5.75, "C": 5.752, "V": 68619.0}, {"T": "2026-06-09 15:28", "O": 5.752, "H": 5.753, "L": 5.75, "C": 5.75, "V": 53076.0}, {"T": "2026-06-09 15:29", "O": 5.751, "H": 5.751, "L": 5.75, "C": 5.75, "V": 32834.0}, {"T": "2026-06-09 15:30", "O": 5.751, "H": 5.752, "L": 5.751, "C": 5.752, "V": 43920.0}, {"T": "2026-06-09 15:31", "O": 5.751, "H": 5.759, "L": 5.751, "C": 5.757, "V": 233717.0}, {"T": "2026-06-09 15:32", "O": 5.756, "H": 5.761, "L": 5.755, "C": 5.76, "V": 130971.0}, {"T": "2026-06-09 15:33", "O": 5.76, "H": 5.761, "L": 5.758, "C": 5.76, "V": 22655.0}, {"T": "2026-06-09 15:34", "O": 5.76, "H": 5.765, "L": 5.76, "C": 5.763, "V": 164950.0}, {"T": "2026-06-09 15:35", "O": 5.764, "H": 5.765, "L": 5.762, "C": 5.762, "V": 48537.0}, {"T": "2026-06-09 15:36", "O": 5.762, "H": 5.762, "L": 5.754, "C": 5.754, "V": 211199.0}, {"T": "2026-06-09 15:37", "O": 5.753, "H": 5.753, "L": 5.748, "C": 5.751, "V": 124237.0}, {"T": "2026-06-09 15:38", "O": 5.749, "H": 5.751, "L": 5.748, "C": 5.749, "V": 98556.0}, {"T": "2026-06-09 15:39", "O": 5.75, "H": 5.751, "L": 5.746, "C": 5.746, "V": 30364.0}, {"T": "2026-06-09 15:40", "O": 5.747, "H": 5.75, "L": 5.746, "C": 5.75, "V": 30788.0}, {"T": "2026-06-09 15:41", "O": 5.749, "H": 5.752, "L": 5.749, "C": 5.751, "V": 152810.0}, {"T": "2026-06-09 15:42", "O": 5.752, "H": 5.753, "L": 5.748, "C": 5.749, "V": 25819.0}, {"T": "2026-06-09 15:43", "O": 5.748, "H": 5.751, "L": 5.747, "C": 5.751, "V": 45030.0}, {"T": "2026-06-09 15:44", "O": 5.749, "H": 5.751, "L": 5.742, "C": 5.744, "V": 147186.0}, {"T": "2026-06-09 15:45", "O": 5.744, "H": 5.747, "L": 5.743, "C": 5.747, "V": 27781.0}, {"T": "2026-06-09 15:46", "O": 5.746, "H": 5.749, "L": 5.745, "C": 5.746, "V": 66754.0}, {"T": "2026-06-09 15:47", "O": 5.745, "H": 5.747, "L": 5.744, "C": 5.745, "V": 40308.0}, {"T": "2026-06-09 15:48", "O": 5.745, "H": 5.746, "L": 5.742, "C": 5.745, "V": 52141.0}, {"T": "2026-06-09 15:49", "O": 5.746, "H": 5.75, "L": 5.745, "C": 5.749, "V": 90571.0}, {"T": "2026-06-09 15:50", "O": 5.749, "H": 5.751, "L": 5.747, "C": 5.751, "V": 76811.0}, {"T": "2026-06-09 15:51", "O": 5.752, "H": 5.752, "L": 5.745, "C": 5.745, "V": 131217.0}, {"T": "2026-06-09 15:52", "O": 5.744, "H": 5.746, "L": 5.742, "C": 5.742, "V": 50714.0}, {"T": "2026-06-09 15:53", "O": 5.744, "H": 5.744, "L": 5.741, "C": 5.743, "V": 45343.0}, {"T": "2026-06-09 15:54", "O": 5.742, "H": 5.744, "L": 5.738, "C": 5.741, "V": 358664.0}, {"T": "2026-06-09 15:55", "O": 5.74, "H": 5.741, "L": 5.738, "C": 5.74, "V": 26851.0}, {"T": "2026-06-09 15:56", "O": 5.739, "H": 5.743, "L": 5.738, "C": 5.743, "V": 179580.0}, {"T": "2026-06-09 15:57", "O": 5.742, "H": 5.743, "L": 5.74, "C": 5.74, "V": 58150.0}, {"T": "2026-06-09 15:58", "O": 5.74, "H": 5.742, "L": 5.74, "C": 5.741, "V": 6468.0}, {"T": "2026-06-09 15:59", "O": 5.742, "H": 5.743, "L": 5.742, "C": 5.743, "V": 1250.0}, {"T": "2026-06-09 16:00", "O": 5.743, "H": 5.743, "L": 5.74, "C": 5.741, "V": 63740.0}, {"T": "2026-06-09 16:01", "O": 5.743, "H": 5.746, "L": 5.743, "C": 5.745, "V": 25318.0}, {"T": "2026-06-09 16:02", "O": 5.745, "H": 5.747, "L": 5.744, "C": 5.746, "V": 43288.0}, {"T": "2026-06-09 16:03", "O": 5.746, "H": 5.746, "L": 5.743, "C": 5.745, "V": 312552.0}, {"T": "2026-06-09 16:04", "O": 5.745, "H": 5.745, "L": 5.74, "C": 5.74, "V": 70105.0}, {"T": "2026-06-09 16:05", "O": 5.741, "H": 5.741, "L": 5.738, "C": 5.739, "V": 51278.0}, {"T": "2026-06-09 16:06", "O": 5.74, "H": 5.741, "L": 5.739, "C": 5.74, "V": 64455.0}, {"T": "2026-06-09 16:07", "O": 5.738, "H": 5.738, "L": 5.732, "C": 5.734, "V": 169993.0}, {"T": "2026-06-09 16:08", "O": 5.734, "H": 5.736, "L": 5.734, "C": 5.736, "V": 47255.0}, {"T": "2026-06-09 16:09", "O": 5.737, "H": 5.745, "L": 5.735, "C": 5.742, "V": 181199.0}, {"T": "2026-06-09 16:10", "O": 5.742, "H": 5.7455, "L": 5.741, "C": 5.745, "V": 27003.0}, {"T": "2026-06-09 16:11", "O": 5.744, "H": 5.745, "L": 5.742, "C": 5.742, "V": 104621.0}, {"T": "2026-06-09 16:12", "O": 5.742, "H": 5.746, "L": 5.741, "C": 5.746, "V": 51257.0}, {"T": "2026-06-09 16:13", "O": 5.747, "H": 5.748, "L": 5.744, "C": 5.745, "V": 59454.0}, {"T": "2026-06-09 16:14", "O": 5.744, "H": 5.745, "L": 5.741, "C": 5.741, "V": 130300.0}, {"T": "2026-06-09 16:15", "O": 5.742, "H": 5.743, "L": 5.738, "C": 5.738, "V": 112981.0}, {"T": "2026-06-09 16:16", "O": 5.738, "H": 5.742, "L": 5.736, "C": 5.736, "V": 117482.0}, {"T": "2026-06-09 16:17", "O": 5.737, "H": 5.737, "L": 5.734, "C": 5.735, "V": 78766.0}, {"T": "2026-06-09 16:18", "O": 5.736, "H": 5.736, "L": 5.728, "C": 5.73, "V": 368387.0}, {"T": "2026-06-09 16:19", "O": 5.731, "H": 5.731, "L": 5.723, "C": 5.724, "V": 168381.0}, {"T": "2026-06-09 16:20", "O": 5.725, "H": 5.728, "L": 5.724, "C": 5.727, "V": 146183.0}, {"T": "2026-06-09 16:21", "O": 5.727, "H": 5.729, "L": 5.726, "C": 5.729, "V": 92218.0}, {"T": "2026-06-09 16:22", "O": 5.73, "H": 5.731, "L": 5.728, "C": 5.73, "V": 154172.0}, {"T": "2026-06-09 16:23", "O": 5.731, "H": 5.743, "L": 5.729, "C": 5.743, "V": 165381.0}, {"T": "2026-06-09 16:24", "O": 5.743, "H": 5.747, "L": 5.742, "C": 5.745, "V": 206367.0}, {"T": "2026-06-09 16:25", "O": 5.746, "H": 5.751, "L": 5.746, "C": 5.751, "V": 236501.0}, {"T": "2026-06-09 16:26", "O": 5.75, "H": 5.751, "L": 5.749, "C": 5.75, "V": 168470.0}, {"T": "2026-06-09 16:27", "O": 5.751, "H": 5.753, "L": 5.749, "C": 5.749, "V": 79787.0}, {"T": "2026-06-09 16:28", "O": 5.749, "H": 5.749, "L": 5.744, "C": 5.745, "V": 89369.0}, {"T": "2026-06-09 16:29", "O": 5.746, "H": 5.748, "L": 5.742, "C": 5.742, "V": 216993.0}, {"T": "2026-06-09 16:30", "O": 5.743, "H": 5.747, "L": 5.742, "C": 5.746, "V": 103132.0}, {"T": "2026-06-09 16:31", "O": 5.746, "H": 5.749, "L": 5.742, "C": 5.745, "V": 87366.0}, {"T": "2026-06-09 16:32", "O": 5.743, "H": 5.746, "L": 5.742, "C": 5.746, "V": 33101.0}, {"T": "2026-06-09 16:33", "O": 5.746, "H": 5.751, "L": 5.746, "C": 5.748, "V": 104402.0}, {"T": "2026-06-09 16:34", "O": 5.748, "H": 5.748, "L": 5.744, "C": 5.746, "V": 139140.0}, {"T": "2026-06-09 16:35", "O": 5.745, "H": 5.749, "L": 5.745, "C": 5.748, "V": 48434.0}, {"T": "2026-06-09 16:36", "O": 5.748, "H": 5.748, "L": 5.745, "C": 5.746, "V": 41319.0}, {"T": "2026-06-09 16:37", "O": 5.746, "H": 5.746, "L": 5.742, "C": 5.742, "V": 128511.0}, {"T": "2026-06-09 16:38", "O": 5.742, "H": 5.743, "L": 5.738, "C": 5.741, "V": 190116.0}, {"T": "2026-06-09 16:39", "O": 5.741, "H": 5.742, "L": 5.739, "C": 5.74, "V": 45385.0}, {"T": "2026-06-09 16:40", "O": 5.74, "H": 5.741, "L": 5.739, "C": 5.74, "V": 65417.0}, {"T": "2026-06-09 16:41", "O": 5.741, "H": 5.742, "L": 5.739, "C": 5.742, "V": 67267.0}, {"T": "2026-06-09 16:42", "O": 5.742, "H": 5.743, "L": 5.739, "C": 5.74, "V": 39111.0}, {"T": "2026-06-09 16:43", "O": 5.739, "H": 5.743, "L": 5.739, "C": 5.741, "V": 56259.0}, {"T": "2026-06-09 16:44", "O": 5.74, "H": 5.742, "L": 5.738, "C": 5.738, "V": 101403.0}, {"T": "2026-06-09 16:45", "O": 5.738, "H": 5.739, "L": 5.734, "C": 5.736, "V": 324261.0}, {"T": "2026-06-09 16:46", "O": 5.737, "H": 5.737, "L": 5.732, "C": 5.732, "V": 211989.0}, {"T": "2026-06-09 16:47", "O": 5.732, "H": 5.734, "L": 5.73, "C": 5.731, "V": 71515.0}, {"T": "2026-06-09 16:48", "O": 5.73, "H": 5.73, "L": 5.725, "C": 5.725, "V": 153457.0}, {"T": "2026-06-09 16:49", "O": 5.725, "H": 5.729, "L": 5.721, "C": 5.722, "V": 283615.0}, {"T": "2026-06-09 16:50", "O": 5.722, "H": 5.722, "L": 5.715, "C": 5.717, "V": 612698.0}, {"T": "2026-06-09 16:51", "O": 5.714, "H": 5.721, "L": 5.714, "C": 5.719, "V": 151205.0}, {"T": "2026-06-09 16:52", "O": 5.72, "H": 5.725, "L": 5.72, "C": 5.725, "V": 57011.0}, {"T": "2026-06-09 16:53", "O": 5.724, "H": 5.728, "L": 5.724, "C": 5.725, "V": 64356.0}, {"T": "2026-06-09 16:54", "O": 5.725, "H": 5.725, "L": 5.723, "C": 5.723, "V": 31563.0}, {"T": "2026-06-09 16:55", "O": 5.724, "H": 5.727, "L": 5.723, "C": 5.727, "V": 77032.0}, {"T": "2026-06-09 16:56", "O": 5.728, "H": 5.729, "L": 5.727, "C": 5.728, "V": 104224.0}, {"T": "2026-06-09 16:57", "O": 5.727, "H": 5.728, "L": 5.724, "C": 5.725, "V": 81157.0}, {"T": "2026-06-09 16:58", "O": 5.724, "H": 5.729, "L": 5.724, "C": 5.727, "V": 92108.0}, {"T": "2026-06-09 16:59", "O": 5.729, "H": 5.734, "L": 5.728, "C": 5.733, "V": 97495.0}, {"T": "2026-06-09 17:00", "O": 5.734, "H": 5.735, "L": 5.732, "C": 5.735, "V": 92811.0}, {"T": "2026-06-09 17:01", "O": 5.736, "H": 5.74, "L": 5.736, "C": 5.739, "V": 122419.0}, {"T": "2026-06-09 17:02", "O": 5.738, "H": 5.738, "L": 5.735, "C": 5.737, "V": 103316.0}, {"T": "2026-06-09 17:03", "O": 5.738, "H": 5.739, "L": 5.734, "C": 5.735, "V": 79513.0}, {"T": "2026-06-09 17:04", "O": 5.735, "H": 5.738, "L": 5.732, "C": 5.732, "V": 986624.0}, {"T": "2026-06-09 17:05", "O": 5.731, "H": 5.732, "L": 5.727, "C": 5.728, "V": 321923.0}, {"T": "2026-06-09 17:06", "O": 5.726, "H": 5.726, "L": 5.723, "C": 5.725, "V": 118943.0}, {"T": "2026-06-09 17:07", "O": 5.725, "H": 5.727, "L": 5.723, "C": 5.724, "V": 220532.0}, {"T": "2026-06-09 17:08", "O": 5.725, "H": 5.725, "L": 5.719, "C": 5.72, "V": 238896.0}, {"T": "2026-06-09 17:09", "O": 5.72, "H": 5.723, "L": 5.718, "C": 5.719, "V": 241889.0}, {"T": "2026-06-09 17:10", "O": 5.72, "H": 5.72, "L": 5.715, "C": 5.718, "V": 395500.0}, {"T": "2026-06-09 17:11", "O": 5.72, "H": 5.723, "L": 5.717, "C": 5.717, "V": 310585.0}, {"T": "2026-06-09 17:12", "O": 5.717, "H": 5.718, "L": 5.713, "C": 5.713, "V": 128559.0}, {"T": "2026-06-09 17:13", "O": 5.712, "H": 5.712, "L": 5.704, "C": 5.705, "V": 383445.0}, {"T": "2026-06-09 17:14", "O": 5.705, "H": 5.709, "L": 5.703, "C": 5.709, "V": 331317.0}, {"T": "2026-06-09 17:15", "O": 5.708, "H": 5.708, "L": 5.693, "C": 5.693, "V": 1645158.0}, {"T": "2026-06-09 17:16", "O": 5.694, "H": 5.697, "L": 5.688, "C": 5.69, "V": 290037.0}, {"T": "2026-06-09 17:17", "O": 5.69, "H": 5.69, "L": 5.686, "C": 5.688, "V": 222079.0}, {"T": "2026-06-09 17:18", "O": 5.687, "H": 5.688, "L": 5.678, "C": 5.679, "V": 602387.0}, {"T": "2026-06-09 17:19", "O": 5.679, "H": 5.685, "L": 5.673, "C": 5.674, "V": 439096.0}, {"T": "2026-06-09 17:20", "O": 5.673, "H": 5.675, "L": 5.669, "C": 5.672, "V": 351811.0}, {"T": "2026-06-09 17:21", "O": 5.671, "H": 5.678, "L": 5.666, "C": 5.677, "V": 170121.0}, {"T": "2026-06-09 17:22", "O": 5.676, "H": 5.678, "L": 5.673, "C": 5.673, "V": 170428.0}, {"T": "2026-06-09 17:23", "O": 5.673, "H": 5.674, "L": 5.666, "C": 5.668, "V": 144505.0}, {"T": "2026-06-09 17:24", "O": 5.669, "H": 5.672, "L": 5.664, "C": 5.664, "V": 195663.0}, {"T": "2026-06-09 17:25", "O": 5.666, "H": 5.669, "L": 5.665, "C": 5.666, "V": 120641.0}, {"T": "2026-06-09 17:26", "O": 5.665, "H": 5.667, "L": 5.663, "C": 5.663, "V": 133108.0}, {"T": "2026-06-09 17:27", "O": 5.663, "H": 5.664, "L": 5.659, "C": 5.66, "V": 652957.0}, {"T": "2026-06-09 17:28", "O": 5.66, "H": 5.661, "L": 5.658, "C": 5.659, "V": 299792.0}, {"T": "2026-06-09 17:29", "O": 5.657, "H": 5.658, "L": 5.651, "C": 5.655, "V": 609949.0}, {"T": "2026-06-09 17:30", "O": 5.654, "H": 5.655, "L": 5.642, "C": 5.642, "V": 648545.0}]}

5,64€

408.732.029€

61,43€

376.227.419€

{"Data": [{"T": "2026-06-09 09:01", "O": 71.8, "H": 71.8, "L": 71.58, "C": 71.65, "V": 65220.0}, {"T": "2026-06-09 09:02", "O": 71.65, "H": 71.7, "L": 71.62, "C": 71.66, "V": 13839.0}, {"T": "2026-06-09 09:03", "O": 71.65, "H": 71.7, "L": 71.64, "C": 71.69, "V": 10440.0}, {"T": "2026-06-09 09:04", "O": 71.69, "H": 71.96, "L": 71.69, "C": 71.96, "V": 15488.0}, {"T": "2026-06-09 09:05", "O": 71.9, "H": 71.97, "L": 71.85, "C": 71.97, "V": 10507.0}, {"T": "2026-06-09 09:06", "O": 72.0, "H": 72.15, "L": 71.96, "C": 72.15, "V": 10124.0}, {"T": "2026-06-09 09:07", "O": 72.15, "H": 72.23, "L": 72.11, "C": 72.18, "V": 15889.0}, {"T": "2026-06-09 09:08", "O": 72.2, "H": 72.44, "L": 72.19, "C": 72.44, "V": 15454.0}, {"T": "2026-06-09 09:09", "O": 72.43, "H": 72.43, "L": 72.33, "C": 72.4, "V": 22201.0}, {"T": "2026-06-09 09:10", "O": 72.38, "H": 72.43, "L": 72.35, "C": 72.36, "V": 11984.0}, {"T": "2026-06-09 09:11", "O": 72.35, "H": 72.42, "L": 72.33, "C": 72.4, "V": 14165.0}, {"T": "2026-06-09 09:12", "O": 72.42, "H": 72.48, "L": 72.42, "C": 72.46, "V": 12609.0}, {"T": "2026-06-09 09:13", "O": 72.48, "H": 72.49, "L": 72.44, "C": 72.46, "V": 8814.0}, {"T": "2026-06-09 09:14", "O": 72.46, "H": 72.51, "L": 72.45, "C": 72.46, "V": 17746.0}, {"T": "2026-06-09 09:15", "O": 72.48, "H": 72.48, "L": 72.38, "C": 72.47, "V": 12020.0}, {"T": "2026-06-09 09:16", "O": 72.46, "H": 72.47, "L": 72.41, "C": 72.43, "V": 5771.0}, {"T": "2026-06-09 09:17", "O": 72.42, "H": 72.45, "L": 72.4, "C": 72.45, "V": 3351.0}, {"T": "2026-06-09 09:18", "O": 72.46, "H": 72.57, "L": 72.44, "C": 72.57, "V": 10473.0}, {"T": "2026-06-09 09:19", "O": 72.57, "H": 72.64, "L": 72.56, "C": 72.56, "V": 19760.0}, {"T": "2026-06-09 09:20", "O": 72.57, "H": 72.61, "L": 72.53, "C": 72.57, "V": 5019.0}, {"T": "2026-06-09 09:21", "O": 72.56, "H": 72.59, "L": 72.48, "C": 72.54, "V": 6926.0}, {"T": "2026-06-09 09:22", "O": 72.55, "H": 72.55, "L": 72.51, "C": 72.51, "V": 6233.0}, {"T": "2026-06-09 09:23", "O": 72.51, "H": 72.56, "L": 72.5, "C": 72.55, "V": 5872.0}, {"T": "2026-06-09 09:24", "O": 72.55, "H": 72.56, "L": 72.51, "C": 72.54, "V": 9299.0}, {"T": "2026-06-09 09:25", "O": 72.53, "H": 72.53, "L": 72.47, "C": 72.5, "V": 10691.0}, {"T": "2026-06-09 09:26", "O": 72.48, "H": 72.48, "L": 72.26, "C": 72.29, "V": 15490.0}, {"T": "2026-06-09 09:27", "O": 72.29, "H": 72.31, "L": 72.26, "C": 72.3, "V": 6172.0}, {"T": "2026-06-09 09:28", "O": 72.27, "H": 72.29, "L": 72.2, "C": 72.29, "V": 19558.0}, {"T": "2026-06-09 09:29", "O": 72.28, "H": 72.34, "L": 72.27, "C": 72.33, "V": 6665.0}, {"T": "2026-06-09 09:30", "O": 72.32, "H": 72.4, "L": 72.32, "C": 72.4, "V": 5789.0}, {"T": "2026-06-09 09:31", "O": 72.42, "H": 72.49, "L": 72.42, "C": 72.47, "V": 5850.0}, {"T": "2026-06-09 09:32", "O": 72.47, "H": 72.52, "L": 72.46, "C": 72.46, "V": 8797.0}, {"T": "2026-06-09 09:33", "O": 72.46, "H": 72.51, "L": 72.46, "C": 72.49, "V": 2329.0}, {"T": "2026-06-09 09:34", "O": 72.49, "H": 72.55, "L": 72.49, "C": 72.55, "V": 3716.0}, {"T": "2026-06-09 09:35", "O": 72.55, "H": 72.58, "L": 72.55, "C": 72.55, "V": 3565.0}, {"T": "2026-06-09 09:36", "O": 72.57, "H": 72.62, "L": 72.57, "C": 72.61, "V": 4251.0}, {"T": "2026-06-09 09:37", "O": 72.59, "H": 72.62, "L": 72.57, "C": 72.59, "V": 1716.0}, {"T": "2026-06-09 09:38", "O": 72.6, "H": 72.6, "L": 72.55, "C": 72.55, "V": 2757.0}, {"T": "2026-06-09 09:39", "O": 72.57, "H": 72.62, "L": 72.57, "C": 72.58, "V": 5600.0}, {"T": "2026-06-09 09:40", "O": 72.57, "H": 72.69, "L": 72.56, "C": 72.67, "V": 15313.0}, {"T": "2026-06-09 09:41", "O": 72.69, "H": 72.7, "L": 72.63, "C": 72.63, "V": 2938.0}, {"T": "2026-06-09 09:42", "O": 72.66, "H": 72.8, "L": 72.66, "C": 72.8, "V": 46949.0}, {"T": "2026-06-09 09:43", "O": 72.81, "H": 72.84, "L": 72.79, "C": 72.84, "V": 3136.0}, {"T": "2026-06-09 09:44", "O": 72.85, "H": 72.91, "L": 72.85, "C": 72.87, "V": 14673.0}, {"T": "2026-06-09 09:45", "O": 72.89, "H": 72.92, "L": 72.89, "C": 72.92, "V": 1380.0}, {"T": "2026-06-09 09:46", "O": 72.92, "H": 72.97, "L": 72.91, "C": 72.96, "V": 7632.0}, {"T": "2026-06-09 09:47", "O": 72.96, "H": 72.99, "L": 72.86, "C": 72.86, "V": 61661.0}, {"T": "2026-06-09 09:48", "O": 72.88, "H": 72.9, "L": 72.86, "C": 72.87, "V": 7665.0}, {"T": "2026-06-09 09:49", "O": 72.86, "H": 72.9, "L": 72.84, "C": 72.9, "V": 5745.0}, {"T": "2026-06-09 09:50", "O": 72.89, "H": 72.9, "L": 72.87, "C": 72.87, "V": 3410.0}, {"T": "2026-06-09 09:51", "O": 72.89, "H": 72.92, "L": 72.88, "C": 72.92, "V": 13076.0}, {"T": "2026-06-09 09:52", "O": 72.91, "H": 72.95, "L": 72.88, "C": 72.95, "V": 14645.0}, {"T": "2026-06-09 09:53", "O": 72.95, "H": 72.97, "L": 72.9, "C": 72.97, "V": 20888.0}, {"T": "2026-06-09 09:54", "O": 72.97, "H": 73.14, "L": 72.97, "C": 73.09, "V": 54494.0}, {"T": "2026-06-09 09:55", "O": 73.09, "H": 73.09, "L": 73.02, "C": 73.03, "V": 11463.0}, {"T": "2026-06-09 09:56", "O": 73.03, "H": 73.07, "L": 73.0, "C": 73.07, "V": 17357.0}, {"T": "2026-06-09 09:57", "O": 73.08, "H": 73.1, "L": 73.07, "C": 73.1, "V": 5608.0}, {"T": "2026-06-09 09:58", "O": 73.11, "H": 73.11, "L": 73.05, "C": 73.09, "V": 6968.0}, {"T": "2026-06-09 09:59", "O": 73.09, "H": 73.09, "L": 73.04, "C": 73.07, "V": 9831.0}, {"T": "2026-06-09 10:00", "O": 73.07, "H": 73.08, "L": 73.05, "C": 73.05, "V": 7152.0}, {"T": "2026-06-09 10:01", "O": 73.06, "H": 73.06, "L": 72.99, "C": 73.06, "V": 29782.0}, {"T": "2026-06-09 10:02", "O": 73.05, "H": 73.07, "L": 73.0, "C": 73.07, "V": 10832.0}, {"T": "2026-06-09 10:03", "O": 73.05, "H": 73.09, "L": 73.03, "C": 73.03, "V": 6231.0}, {"T": "2026-06-09 10:04", "O": 73.07, "H": 73.09, "L": 73.06, "C": 73.08, "V": 8901.0}, {"T": "2026-06-09 10:05", "O": 73.09, "H": 73.1, "L": 73.04, "C": 73.05, "V": 2839.0}, {"T": "2026-06-09 10:06", "O": 73.02, "H": 73.04, "L": 73.02, "C": 73.03, "V": 999.0}, {"T": "2026-06-09 10:07", "O": 73.04, "H": 73.15, "L": 73.03, "C": 73.13, "V": 34697.0}, {"T": "2026-06-09 10:08", "O": 73.15, "H": 73.26, "L": 73.11, "C": 73.26, "V": 33836.0}, {"T": "2026-06-09 10:09", "O": 73.27, "H": 73.28, "L": 73.26, "C": 73.28, "V": 1745.0}, {"T": "2026-06-09 10:10", "O": 73.27, "H": 73.32, "L": 73.22, "C": 73.31, "V": 10116.0}, {"T": "2026-06-09 10:11", "O": 73.29, "H": 73.3, "L": 73.21, "C": 73.28, "V": 5137.0}, {"T": "2026-06-09 10:12", "O": 73.28, "H": 73.3, "L": 73.25, "C": 73.28, "V": 6376.0}, {"T": "2026-06-09 10:13", "O": 73.3, "H": 73.48, "L": 73.29, "C": 73.48, "V": 53992.0}, {"T": "2026-06-09 10:14", "O": 73.45, "H": 73.47, "L": 73.43, "C": 73.43, "V": 9327.0}, {"T": "2026-06-09 10:15", "O": 73.43, "H": 73.45, "L": 73.41, "C": 73.44, "V": 3329.0}, {"T": "2026-06-09 10:16", "O": 73.44, "H": 73.48, "L": 73.44, "C": 73.48, "V": 6567.0}, {"T": "2026-06-09 10:17", "O": 73.49, "H": 73.54, "L": 73.49, "C": 73.53, "V": 19599.0}, {"T": "2026-06-09 10:18", "O": 73.52, "H": 73.56, "L": 73.5, "C": 73.53, "V": 14858.0}, {"T": "2026-06-09 10:19", "O": 73.52, "H": 73.52, "L": 73.49, "C": 73.51, "V": 2367.0}, {"T": "2026-06-09 10:20", "O": 73.53, "H": 73.57, "L": 73.53, "C": 73.57, "V": 6285.0}, {"T": "2026-06-09 10:21", "O": 73.58, "H": 73.6, "L": 73.5, "C": 73.55, "V": 35659.0}, {"T": "2026-06-09 10:22", "O": 73.56, "H": 73.57, "L": 73.52, "C": 73.52, "V": 4213.0}, {"T": "2026-06-09 10:23", "O": 73.5, "H": 73.51, "L": 73.49, "C": 73.49, "V": 3965.0}, {"T": "2026-06-09 10:24", "O": 73.5, "H": 73.52, "L": 73.48, "C": 73.49, "V": 1884.0}, {"T": "2026-06-09 10:25", "O": 73.48, "H": 73.5, "L": 73.43, "C": 73.43, "V": 7986.0}, {"T": "2026-06-09 10:26", "O": 73.44, "H": 73.44, "L": 73.39, "C": 73.39, "V": 1865.0}, {"T": "2026-06-09 10:27", "O": 73.37, "H": 73.41, "L": 73.35, "C": 73.39, "V": 7450.0}, {"T": "2026-06-09 10:28", "O": 73.38, "H": 73.39, "L": 73.32, "C": 73.38, "V": 9920.0}, {"T": "2026-06-09 10:29", "O": 73.4, "H": 73.41, "L": 73.38, "C": 73.38, "V": 1374.0}, {"T": "2026-06-09 10:30", "O": 73.38, "H": 73.39, "L": 73.37, "C": 73.38, "V": 4005.0}, {"T": "2026-06-09 10:31", "O": 73.39, "H": 73.4, "L": 73.37, "C": 73.4, "V": 5621.0}, {"T": "2026-06-09 10:32", "O": 73.37, "H": 73.39, "L": 73.35, "C": 73.39, "V": 1033.0}, {"T": "2026-06-09 10:33", "O": 73.39, "H": 73.4, "L": 73.38, "C": 73.38, "V": 2520.0}, {"T": "2026-06-09 10:34", "O": 73.41, "H": 73.43, "L": 73.39, "C": 73.39, "V": 3732.0}, {"T": "2026-06-09 10:35", "O": 73.39, "H": 73.39, "L": 73.33, "C": 73.35, "V": 1269.0}, {"T": "2026-06-09 10:36", "O": 73.35, "H": 73.42, "L": 73.35, "C": 73.38, "V": 12243.0}, {"T": "2026-06-09 10:37", "O": 73.38, "H": 73.4, "L": 73.37, "C": 73.4, "V": 2746.0}, {"T": "2026-06-09 10:38", "O": 73.38, "H": 73.39, "L": 73.36, "C": 73.39, "V": 6006.0}, {"T": "2026-06-09 10:39", "O": 73.41, "H": 73.47, "L": 73.4, "C": 73.47, "V": 17015.0}, {"T": "2026-06-09 10:40", "O": 73.47, "H": 73.5, "L": 73.47, "C": 73.49, "V": 1721.0}, {"T": "2026-06-09 10:41", "O": 73.52, "H": 73.52, "L": 73.5, "C": 73.51, "V": 7542.0}, {"T": "2026-06-09 10:42", "O": 73.5, "H": 73.53, "L": 73.5, "C": 73.53, "V": 1943.0}, {"T": "2026-06-09 10:43", "O": 73.52, "H": 73.56, "L": 73.5, "C": 73.56, "V": 13218.0}, {"T": "2026-06-09 10:44", "O": 73.55, "H": 73.55, "L": 73.53, "C": 73.53, "V": 3418.0}, {"T": "2026-06-09 10:45", "O": 73.53, "H": 73.54, "L": 73.52, "C": 73.54, "V": 1171.0}, {"T": "2026-06-09 10:46", "O": 73.52, "H": 73.56, "L": 73.52, "C": 73.55, "V": 3494.0}, {"T": "2026-06-09 10:47", "O": 73.51, "H": 73.51, "L": 73.49, "C": 73.51, "V": 1948.0}, {"T": "2026-06-09 10:48", "O": 73.51, "H": 73.51, "L": 73.48, "C": 73.48, "V": 2891.0}, {"T": "2026-06-09 10:49", "O": 73.47, "H": 73.47, "L": 73.43, "C": 73.43, "V": 4785.0}, {"T": "2026-06-09 10:50", "O": 73.45, "H": 73.47, "L": 73.43, "C": 73.47, "V": 1046.0}, {"T": "2026-06-09 10:51", "O": 73.44, "H": 73.44, "L": 73.38, "C": 73.39, "V": 2055.0}, {"T": "2026-06-09 10:52", "O": 73.41, "H": 73.41, "L": 73.38, "C": 73.38, "V": 183.0}, {"T": "2026-06-09 10:53", "O": 73.41, "H": 73.42, "L": 73.41, "C": 73.42, "V": 505.0}, {"T": "2026-06-09 10:54", "O": 73.43, "H": 73.44, "L": 73.43, "C": 73.43, "V": 355.0}, {"T": "2026-06-09 10:55", "O": 73.45, "H": 73.51, "L": 73.45, "C": 73.48, "V": 10327.0}, {"T": "2026-06-09 10:56", "O": 73.49, "H": 73.52, "L": 73.49, "C": 73.5, "V": 1067.0}, {"T": "2026-06-09 10:57", "O": 73.52, "H": 73.53, "L": 73.51, "C": 73.53, "V": 3081.0}, {"T": "2026-06-09 10:58", "O": 73.54, "H": 73.57, "L": 73.54, "C": 73.57, "V": 3945.0}, {"T": "2026-06-09 10:59", "O": 73.56, "H": 73.59, "L": 73.56, "C": 73.59, "V": 3277.0}, {"T": "2026-06-09 11:00", "O": 73.58, "H": 73.59, "L": 73.58, "C": 73.59, "V": 507.0}, {"T": "2026-06-09 11:01", "O": 73.6, "H": 73.67, "L": 73.6, "C": 73.65, "V": 17280.0}, {"T": "2026-06-09 11:02", "O": 73.65, "H": 73.67, "L": 73.65, "C": 73.67, "V": 4646.0}, {"T": "2026-06-09 11:03", "O": 73.67, "H": 73.71, "L": 73.67, "C": 73.67, "V": 8642.0}, {"T": "2026-06-09 11:04", "O": 73.66, "H": 73.66, "L": 73.63, "C": 73.63, "V": 788.0}, {"T": "2026-06-09 11:05", "O": 73.66, "H": 73.67, "L": 73.64, "C": 73.66, "V": 1109.0}, {"T": "2026-06-09 11:06", "O": 73.66, "H": 73.68, "L": 73.66, "C": 73.67, "V": 2052.0}, {"T": "2026-06-09 11:07", "O": 73.69, "H": 73.69, "L": 73.69, "C": 73.69, "V": 388.0}, {"T": "2026-06-09 11:08", "O": 73.67, "H": 73.67, "L": 73.64, "C": 73.64, "V": 563.0}, {"T": "2026-06-09 11:09", "O": 73.63, "H": 73.65, "L": 73.6, "C": 73.62, "V": 4657.0}, {"T": "2026-06-09 11:10", "O": 73.64, "H": 73.68, "L": 73.64, "C": 73.66, "V": 3553.0}, {"T": "2026-06-09 11:11", "O": 73.65, "H": 73.65, "L": 73.65, "C": 73.65, "V": 409.0}, {"T": "2026-06-09 11:12", "O": 73.65, "H": 73.68, "L": 73.65, "C": 73.68, "V": 5992.0}, {"T": "2026-06-09 11:13", "O": 73.69, "H": 73.77, "L": 73.69, "C": 73.73, "V": 20640.0}, {"T": "2026-06-09 11:14", "O": 73.71, "H": 73.71, "L": 73.71, "C": 73.71, "V": 19.0}, {"T": "2026-06-09 11:15", "O": 73.7, "H": 73.72, "L": 73.69, "C": 73.72, "V": 1153.0}, {"T": "2026-06-09 11:16", "O": 73.72, "H": 73.75, "L": 73.69, "C": 73.69, "V": 7052.0}, {"T": "2026-06-09 11:17", "O": 73.71, "H": 73.71, "L": 73.68, "C": 73.7, "V": 2111.0}, {"T": "2026-06-09 11:18", "O": 73.71, "H": 73.71, "L": 73.68, "C": 73.69, "V": 2378.0}, {"T": "2026-06-09 11:19", "O": 73.68, "H": 73.72, "L": 73.66, "C": 73.72, "V": 6316.0}, {"T": "2026-06-09 11:20", "O": 73.7, "H": 73.74, "L": 73.7, "C": 73.74, "V": 8418.0}, {"T": "2026-06-09 11:21", "O": 73.73, "H": 73.76, "L": 73.71, "C": 73.75, "V": 7221.0}, {"T": "2026-06-09 11:22", "O": 73.76, "H": 73.79, "L": 73.76, "C": 73.76, "V": 2382.0}, {"T": "2026-06-09 11:23", "O": 73.78, "H": 73.79, "L": 73.78, "C": 73.79, "V": 875.0}, {"T": "2026-06-09 11:24", "O": 73.77, "H": 73.78, "L": 73.75, "C": 73.78, "V": 3435.0}, {"T": "2026-06-09 11:25", "O": 73.76, "H": 73.77, "L": 73.76, "C": 73.76, "V": 783.0}, {"T": "2026-06-09 11:26", "O": 73.75, "H": 73.77, "L": 73.74, "C": 73.74, "V": 4933.0}, {"T": "2026-06-09 11:27", "O": 73.73, "H": 73.74, "L": 73.71, "C": 73.72, "V": 3154.0}, {"T": "2026-06-09 11:28", "O": 73.71, "H": 73.72, "L": 73.71, "C": 73.72, "V": 576.0}, {"T": "2026-06-09 11:29", "O": 73.72, "H": 73.73, "L": 73.71, "C": 73.73, "V": 1303.0}, {"T": "2026-06-09 11:30", "O": 73.72, "H": 73.74, "L": 73.69, "C": 73.7, "V": 6046.0}, {"T": "2026-06-09 11:31", "O": 73.72, "H": 73.72, "L": 73.67, "C": 73.68, "V": 1205.0}, {"T": "2026-06-09 11:32", "O": 73.66, "H": 73.7, "L": 73.65, "C": 73.66, "V": 2504.0}, {"T": "2026-06-09 11:33", "O": 73.65, "H": 73.71, "L": 73.65, "C": 73.71, "V": 10646.0}, {"T": "2026-06-09 11:34", "O": 73.69, "H": 73.69, "L": 73.62, "C": 73.64, "V": 4696.0}, {"T": "2026-06-09 11:35", "O": 73.63, "H": 73.63, "L": 73.62, "C": 73.62, "V": 406.0}, {"T": "2026-06-09 11:36", "O": 73.63, "H": 73.65, "L": 73.59, "C": 73.59, "V": 22630.0}, {"T": "2026-06-09 11:37", "O": 73.59, "H": 73.69, "L": 73.59, "C": 73.68, "V": 2426.0}, {"T": "2026-06-09 11:38", "O": 73.68, "H": 73.69, "L": 73.66, "C": 73.69, "V": 1075.0}, {"T": "2026-06-09 11:39", "O": 73.68, "H": 73.7, "L": 73.68, "C": 73.68, "V": 1054.0}, {"T": "2026-06-09 11:40", "O": 73.68, "H": 73.68, "L": 73.66, "C": 73.67, "V": 1160.0}, {"T": "2026-06-09 11:41", "O": 73.68, "H": 73.69, "L": 73.67, "C": 73.68, "V": 916.0}, {"T": "2026-06-09 11:42", "O": 73.7, "H": 73.72, "L": 73.67, "C": 73.72, "V": 16566.0}, {"T": "2026-06-09 11:43", "O": 73.73, "H": 73.73, "L": 73.71, "C": 73.71, "V": 319.0}, {"T": "2026-06-09 11:44", "O": 73.72, "H": 73.73, "L": 73.71, "C": 73.73, "V": 1735.0}, {"T": "2026-06-09 11:45", "O": 73.73, "H": 73.75, "L": 73.73, "C": 73.75, "V": 3240.0}, {"T": "2026-06-09 11:46", "O": 73.75, "H": 73.75, "L": 73.74, "C": 73.74, "V": 2386.0}, {"T": "2026-06-09 11:47", "O": 73.74, "H": 73.74, "L": 73.73, "C": 73.73, "V": 1406.0}, {"T": "2026-06-09 11:48", "O": 73.735, "H": 73.76, "L": 73.73, "C": 73.735, "V": 15521.0}, {"T": "2026-06-09 11:49", "O": 73.73, "H": 73.77, "L": 73.73, "C": 73.755, "V": 2263.0}, {"T": "2026-06-09 11:50", "O": 73.74, "H": 73.74, "L": 73.71, "C": 73.73, "V": 15694.0}, {"T": "2026-06-09 11:51", "O": 73.74, "H": 73.74, "L": 73.72, "C": 73.72, "V": 1643.0}, {"T": "2026-06-09 11:52", "O": 73.73, "H": 73.73, "L": 73.66, "C": 73.7, "V": 9001.0}, {"T": "2026-06-09 11:53", "O": 73.71, "H": 73.74, "L": 73.71, "C": 73.73, "V": 1253.0}, {"T": "2026-06-09 11:54", "O": 73.72, "H": 73.73, "L": 73.7, "C": 73.71, "V": 4649.0}, {"T": "2026-06-09 11:55", "O": 73.7, "H": 73.73, "L": 73.7, "C": 73.73, "V": 1482.0}, {"T": "2026-06-09 11:56", "O": 73.7, "H": 73.7, "L": 73.67, "C": 73.67, "V": 2660.0}, {"T": "2026-06-09 11:57", "O": 73.66, "H": 73.66, "L": 73.61, "C": 73.61, "V": 1261.0}, {"T": "2026-06-09 11:58", "O": 73.62, "H": 73.66, "L": 73.62, "C": 73.66, "V": 1748.0}, {"T": "2026-06-09 11:59", "O": 73.67, "H": 73.67, "L": 73.67, "C": 73.67, "V": 206.0}, {"T": "2026-06-09 12:00", "O": 73.67, "H": 73.67, "L": 73.64, "C": 73.64, "V": 1966.0}, {"T": "2026-06-09 12:01", "O": 73.64, "H": 73.66, "L": 73.64, "C": 73.64, "V": 436.0}, {"T": "2026-06-09 12:02", "O": 73.62, "H": 73.62, "L": 73.6, "C": 73.61, "V": 1966.0}, {"T": "2026-06-09 12:03", "O": 73.59, "H": 73.59, "L": 73.43, "C": 73.43, "V": 14331.0}, {"T": "2026-06-09 12:04", "O": 73.43, "H": 73.45, "L": 73.42, "C": 73.45, "V": 3884.0}, {"T": "2026-06-09 12:05", "O": 73.44, "H": 73.5, "L": 73.44, "C": 73.5, "V": 6617.0}, {"T": "2026-06-09 12:06", "O": 73.51, "H": 73.52, "L": 73.49, "C": 73.49, "V": 6135.0}, {"T": "2026-06-09 12:07", "O": 73.51, "H": 73.52, "L": 73.32, "C": 73.35, "V": 29627.0}, {"T": "2026-06-09 12:08", "O": 73.36, "H": 73.5, "L": 73.36, "C": 73.48, "V": 11757.0}, {"T": "2026-06-09 12:09", "O": 73.45, "H": 73.47, "L": 73.42, "C": 73.46, "V": 3912.0}, {"T": "2026-06-09 12:10", "O": 73.46, "H": 73.47, "L": 73.4, "C": 73.41, "V": 4043.0}, {"T": "2026-06-09 12:11", "O": 73.41, "H": 73.44, "L": 73.41, "C": 73.43, "V": 1180.0}, {"T": "2026-06-09 12:12", "O": 73.43, "H": 73.46, "L": 73.39, "C": 73.39, "V": 9608.0}, {"T": "2026-06-09 12:13", "O": 73.42, "H": 73.45, "L": 73.42, "C": 73.43, "V": 1799.0}, {"T": "2026-06-09 12:14", "O": 73.43, "H": 73.46, "L": 73.43, "C": 73.46, "V": 376.0}, {"T": "2026-06-09 12:15", "O": 73.46, "H": 73.5, "L": 73.46, "C": 73.5, "V": 4100.0}, {"T": "2026-06-09 12:16", "O": 73.5, "H": 73.51, "L": 73.49, "C": 73.5, "V": 1104.0}, {"T": "2026-06-09 12:17", "O": 73.44, "H": 73.46, "L": 73.43, "C": 73.44, "V": 3553.0}, {"T": "2026-06-09 12:18", "O": 73.43, "H": 73.46, "L": 73.42, "C": 73.44, "V": 5111.0}, {"T": "2026-06-09 12:19", "O": 73.46, "H": 73.46, "L": 73.41, "C": 73.42, "V": 3341.0}, {"T": "2026-06-09 12:20", "O": 73.41, "H": 73.44, "L": 73.405, "C": 73.44, "V": 1002.0}, {"T": "2026-06-09 12:21", "O": 73.41, "H": 73.42, "L": 73.38, "C": 73.42, "V": 8695.0}, {"T": "2026-06-09 12:22", "O": 73.42, "H": 73.43, "L": 73.42, "C": 73.42, "V": 405.0}, {"T": "2026-06-09 12:23", "O": 73.41, "H": 73.42, "L": 73.4, "C": 73.42, "V": 597.0}, {"T": "2026-06-09 12:24", "O": 73.43, "H": 73.51, "L": 73.43, "C": 73.5, "V": 9141.0}, {"T": "2026-06-09 12:25", "O": 73.49, "H": 73.49, "L": 73.42, "C": 73.42, "V": 30204.0}, {"T": "2026-06-09 12:26", "O": 73.41, "H": 73.41, "L": 73.38, "C": 73.39, "V": 1173.0}, {"T": "2026-06-09 12:27", "O": 73.38, "H": 73.42, "L": 73.38, "C": 73.42, "V": 1028.0}, {"T": "2026-06-09 12:28", "O": 73.43, "H": 73.44, "L": 73.41, "C": 73.41, "V": 279.0}, {"T": "2026-06-09 12:29", "O": 73.38, "H": 73.4, "L": 73.34, "C": 73.34, "V": 3497.0}, {"T": "2026-06-09 12:30", "O": 73.35, "H": 73.35, "L": 73.32, "C": 73.34, "V": 5049.0}, {"T": "2026-06-09 12:31", "O": 73.33, "H": 73.34, "L": 73.31, "C": 73.31, "V": 869.0}, {"T": "2026-06-09 12:32", "O": 73.32, "H": 73.32, "L": 73.31, "C": 73.31, "V": 949.0}, {"T": "2026-06-09 12:33", "O": 73.31, "H": 73.35, "L": 73.31, "C": 73.32, "V": 5575.0}, {"T": "2026-06-09 12:34", "O": 73.32, "H": 73.33, "L": 73.32, "C": 73.33, "V": 296.0}, {"T": "2026-06-09 12:35", "O": 73.34, "H": 73.35, "L": 73.32, "C": 73.32, "V": 1651.0}, {"T": "2026-06-09 12:36", "O": 73.31, "H": 73.31, "L": 73.26, "C": 73.28, "V": 17341.0}, {"T": "2026-06-09 12:37", "O": 73.28, "H": 73.34, "L": 73.28, "C": 73.31, "V": 3909.0}, {"T": "2026-06-09 12:38", "O": 73.3, "H": 73.31, "L": 73.3, "C": 73.31, "V": 215.0}, {"T": "2026-06-09 12:39", "O": 73.31, "H": 73.32, "L": 73.28, "C": 73.28, "V": 2805.0}, {"T": "2026-06-09 12:40", "O": 73.27, "H": 73.27, "L": 73.25, "C": 73.25, "V": 1173.0}, {"T": "2026-06-09 12:41", "O": 73.25, "H": 73.28, "L": 73.25, "C": 73.28, "V": 594.0}, {"T": "2026-06-09 12:42", "O": 73.26, "H": 73.3, "L": 73.25, "C": 73.28, "V": 2727.0}, {"T": "2026-06-09 12:43", "O": 73.27, "H": 73.28, "L": 73.27, "C": 73.27, "V": 1758.0}, {"T": "2026-06-09 12:44", "O": 73.29, "H": 73.3, "L": 73.29, "C": 73.3, "V": 440.0}, {"T": "2026-06-09 12:45", "O": 73.31, "H": 73.34, "L": 73.31, "C": 73.34, "V": 378.0}, {"T": "2026-06-09 12:46", "O": 73.31, "H": 73.34, "L": 73.3, "C": 73.33, "V": 11493.0}, {"T": "2026-06-09 12:47", "O": 73.33, "H": 73.33, "L": 73.3, "C": 73.32, "V": 671.0}, {"T": "2026-06-09 12:48", "O": 73.31, "H": 73.32, "L": 73.29, "C": 73.3, "V": 4095.0}, {"T": "2026-06-09 12:49", "O": 73.28, "H": 73.32, "L": 73.28, "C": 73.32, "V": 7792.0}, {"T": "2026-06-09 12:50", "O": 73.32, "H": 73.32, "L": 73.32, "C": 73.32, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 73.32, "H": 73.33, "L": 73.26, "C": 73.27, "V": 2225.0}, {"T": "2026-06-09 12:52", "O": 73.28, "H": 73.28, "L": 73.26, "C": 73.26, "V": 368.0}, {"T": "2026-06-09 12:53", "O": 73.27, "H": 73.27, "L": 73.25, "C": 73.25, "V": 800.0}, {"T": "2026-06-09 12:54", "O": 73.24, "H": 73.25, "L": 73.24, "C": 73.24, "V": 1595.0}, {"T": "2026-06-09 12:55", "O": 73.25, "H": 73.35, "L": 73.25, "C": 73.34, "V": 12859.0}, {"T": "2026-06-09 12:56", "O": 73.35, "H": 73.35, "L": 73.33, "C": 73.33, "V": 1796.0}, {"T": "2026-06-09 12:57", "O": 73.35, "H": 73.41, "L": 73.34, "C": 73.41, "V": 5638.0}, {"T": "2026-06-09 12:58", "O": 73.39, "H": 73.39, "L": 73.39, "C": 73.39, "V": 2838.0}, {"T": "2026-06-09 12:59", "O": 73.42, "H": 73.42, "L": 73.42, "C": 73.42, "V": 2156.0}, {"T": "2026-06-09 13:00", "O": 73.43, "H": 73.43, "L": 73.42, "C": 73.43, "V": 1323.0}, {"T": "2026-06-09 13:01", "O": 73.42, "H": 73.43, "L": 73.4, "C": 73.43, "V": 944.0}, {"T": "2026-06-09 13:02", "O": 73.44, "H": 73.5, "L": 73.44, "C": 73.5, "V": 3590.0}, {"T": "2026-06-09 13:03", "O": 73.485, "H": 73.485, "L": 73.43, "C": 73.47, "V": 5052.0}, {"T": "2026-06-09 13:04", "O": 73.47, "H": 73.47, "L": 73.44, "C": 73.44, "V": 1075.0}, {"T": "2026-06-09 13:05", "O": 73.46, "H": 73.46, "L": 73.43, "C": 73.43, "V": 770.0}, {"T": "2026-06-09 13:06", "O": 73.44, "H": 73.52, "L": 73.44, "C": 73.52, "V": 2352.0}, {"T": "2026-06-09 13:07", "O": 73.52, "H": 73.53, "L": 73.46, "C": 73.52, "V": 2779.0}, {"T": "2026-06-09 13:08", "O": 73.53, "H": 73.58, "L": 73.53, "C": 73.58, "V": 1412.0}, {"T": "2026-06-09 13:09", "O": 73.56, "H": 73.56, "L": 73.56, "C": 73.56, "V": 210.0}, {"T": "2026-06-09 13:10", "O": 73.57, "H": 73.57, "L": 73.55, "C": 73.56, "V": 1136.0}, {"T": "2026-06-09 13:11", "O": 73.51, "H": 73.52, "L": 73.5, "C": 73.52, "V": 1243.0}, {"T": "2026-06-09 13:12", "O": 73.54, "H": 73.54, "L": 73.51, "C": 73.51, "V": 1383.0}, {"T": "2026-06-09 13:13", "O": 73.53, "H": 73.58, "L": 73.53, "C": 73.57, "V": 11317.0}, {"T": "2026-06-09 13:14", "O": 73.56, "H": 73.59, "L": 73.55, "C": 73.59, "V": 10002.0}, {"T": "2026-06-09 13:15", "O": 73.59, "H": 73.59, "L": 73.59, "C": 73.59, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 73.6, "H": 73.6, "L": 73.58, "C": 73.6, "V": 778.0}, {"T": "2026-06-09 13:17", "O": 73.6, "H": 73.61, "L": 73.58, "C": 73.58, "V": 1606.0}, {"T": "2026-06-09 13:18", "O": 73.57, "H": 73.58, "L": 73.56, "C": 73.58, "V": 586.0}, {"T": "2026-06-09 13:19", "O": 73.58, "H": 73.6, "L": 73.58, "C": 73.6, "V": 804.0}, {"T": "2026-06-09 13:20", "O": 73.6, "H": 73.63, "L": 73.6, "C": 73.63, "V": 1707.0}, {"T": "2026-06-09 13:21", "O": 73.61, "H": 73.63, "L": 73.59, "C": 73.59, "V": 2126.0}, {"T": "2026-06-09 13:22", "O": 73.59, "H": 73.6, "L": 73.59, "C": 73.6, "V": 1230.0}, {"T": "2026-06-09 13:23", "O": 73.6, "H": 73.6, "L": 73.59, "C": 73.59, "V": 1984.0}, {"T": "2026-06-09 13:24", "O": 73.58, "H": 73.6, "L": 73.56, "C": 73.57, "V": 3244.0}, {"T": "2026-06-09 13:25", "O": 73.56, "H": 73.56, "L": 73.52, "C": 73.52, "V": 3688.0}, {"T": "2026-06-09 13:26", "O": 73.52, "H": 73.52, "L": 73.47, "C": 73.47, "V": 7787.0}, {"T": "2026-06-09 13:27", "O": 73.45, "H": 73.47, "L": 73.45, "C": 73.47, "V": 1154.0}, {"T": "2026-06-09 13:28", "O": 73.46, "H": 73.47, "L": 73.45, "C": 73.47, "V": 2163.0}, {"T": "2026-06-09 13:29", "O": 73.47, "H": 73.48, "L": 73.46, "C": 73.48, "V": 3415.0}, {"T": "2026-06-09 13:30", "O": 73.46, "H": 73.48, "L": 73.45, "C": 73.46, "V": 2221.0}, {"T": "2026-06-09 13:31", "O": 73.48, "H": 73.54, "L": 73.46, "C": 73.54, "V": 3529.0}, {"T": "2026-06-09 13:32", "O": 73.54, "H": 73.56, "L": 73.53, "C": 73.55, "V": 2726.0}, {"T": "2026-06-09 13:33", "O": 73.54, "H": 73.56, "L": 73.51, "C": 73.52, "V": 2933.0}, {"T": "2026-06-09 13:34", "O": 73.5, "H": 73.51, "L": 73.48, "C": 73.48, "V": 288.0}, {"T": "2026-06-09 13:35", "O": 73.49, "H": 73.52, "L": 73.49, "C": 73.52, "V": 414.0}, {"T": "2026-06-09 13:36", "O": 73.51, "H": 73.51, "L": 73.47, "C": 73.5, "V": 1774.0}, {"T": "2026-06-09 13:37", "O": 73.48, "H": 73.48, "L": 73.45, "C": 73.46, "V": 1727.0}, {"T": "2026-06-09 13:38", "O": 73.44, "H": 73.44, "L": 73.4, "C": 73.4, "V": 9132.0}, {"T": "2026-06-09 13:39", "O": 73.38, "H": 73.42, "L": 73.38, "C": 73.42, "V": 9005.0}, {"T": "2026-06-09 13:40", "O": 73.43, "H": 73.43, "L": 73.39, "C": 73.4, "V": 3537.0}, {"T": "2026-06-09 13:41", "O": 73.41, "H": 73.43, "L": 73.41, "C": 73.43, "V": 1067.0}, {"T": "2026-06-09 13:42", "O": 73.44, "H": 73.46, "L": 73.43, "C": 73.45, "V": 6198.0}, {"T": "2026-06-09 13:43", "O": 73.44, "H": 73.44, "L": 73.4, "C": 73.42, "V": 6453.0}, {"T": "2026-06-09 13:44", "O": 73.41, "H": 73.44, "L": 73.41, "C": 73.44, "V": 1306.0}, {"T": "2026-06-09 13:45", "O": 73.41, "H": 73.41, "L": 73.36, "C": 73.36, "V": 6358.0}, {"T": "2026-06-09 13:46", "O": 73.36, "H": 73.39, "L": 73.35, "C": 73.39, "V": 1848.0}, {"T": "2026-06-09 13:47", "O": 73.39, "H": 73.39, "L": 73.37, "C": 73.37, "V": 1767.0}, {"T": "2026-06-09 13:48", "O": 73.38, "H": 73.38, "L": 73.34, "C": 73.37, "V": 2591.0}, {"T": "2026-06-09 13:49", "O": 73.37, "H": 73.38, "L": 73.33, "C": 73.34, "V": 3693.0}, {"T": "2026-06-09 13:50", "O": 73.34, "H": 73.34, "L": 73.3, "C": 73.31, "V": 13801.0}, {"T": "2026-06-09 13:51", "O": 73.33, "H": 73.34, "L": 73.27, "C": 73.28, "V": 3804.0}, {"T": "2026-06-09 13:52", "O": 73.27, "H": 73.27, "L": 73.25, "C": 73.25, "V": 3415.0}, {"T": "2026-06-09 13:53", "O": 73.26, "H": 73.26, "L": 73.22, "C": 73.23, "V": 4722.0}, {"T": "2026-06-09 13:54", "O": 73.25, "H": 73.25, "L": 73.21, "C": 73.21, "V": 2068.0}, {"T": "2026-06-09 13:55", "O": 73.2, "H": 73.22, "L": 73.17, "C": 73.22, "V": 9101.0}, {"T": "2026-06-09 13:56", "O": 73.23, "H": 73.32, "L": 73.23, "C": 73.31, "V": 6185.0}, {"T": "2026-06-09 13:57", "O": 73.32, "H": 73.32, "L": 73.29, "C": 73.29, "V": 1023.0}, {"T": "2026-06-09 13:58", "O": 73.3, "H": 73.32, "L": 73.3, "C": 73.32, "V": 2741.0}, {"T": "2026-06-09 13:59", "O": 73.3, "H": 73.3, "L": 73.27, "C": 73.27, "V": 665.0}, {"T": "2026-06-09 14:00", "O": 73.25, "H": 73.25, "L": 73.25, "C": 73.25, "V": 36.0}, {"T": "2026-06-09 14:01", "O": 73.26, "H": 73.28, "L": 73.24, "C": 73.26, "V": 4996.0}, {"T": "2026-06-09 14:02", "O": 73.25, "H": 73.25, "L": 73.2, "C": 73.2, "V": 4064.0}, {"T": "2026-06-09 14:03", "O": 73.2, "H": 73.24, "L": 73.2, "C": 73.22, "V": 15931.0}, {"T": "2026-06-09 14:04", "O": 73.22, "H": 73.27, "L": 73.22, "C": 73.27, "V": 1424.0}, {"T": "2026-06-09 14:05", "O": 73.27, "H": 73.28, "L": 73.25, "C": 73.28, "V": 2362.0}, {"T": "2026-06-09 14:06", "O": 73.29, "H": 73.36, "L": 73.29, "C": 73.31, "V": 6523.0}, {"T": "2026-06-09 14:07", "O": 73.34, "H": 73.37, "L": 73.34, "C": 73.35, "V": 2662.0}, {"T": "2026-06-09 14:08", "O": 73.35, "H": 73.37, "L": 73.33, "C": 73.37, "V": 5129.0}, {"T": "2026-06-09 14:09", "O": 73.38, "H": 73.38, "L": 73.34, "C": 73.37, "V": 8951.0}, {"T": "2026-06-09 14:10", "O": 73.37, "H": 73.39, "L": 73.35, "C": 73.35, "V": 2094.0}, {"T": "2026-06-09 14:11", "O": 73.35, "H": 73.35, "L": 73.33, "C": 73.33, "V": 15450.0}, {"T": "2026-06-09 14:12", "O": 73.32, "H": 73.32, "L": 73.32, "C": 73.32, "V": 1185.0}, {"T": "2026-06-09 14:13", "O": 73.32, "H": 73.32, "L": 73.28, "C": 73.29, "V": 6640.0}, {"T": "2026-06-09 14:14", "O": 73.27, "H": 73.27, "L": 73.24, "C": 73.24, "V": 775.0}, {"T": "2026-06-09 14:15", "O": 73.25, "H": 73.26, "L": 73.22, "C": 73.23, "V": 12904.0}, {"T": "2026-06-09 14:16", "O": 73.23, "H": 73.23, "L": 73.19, "C": 73.21, "V": 2991.0}, {"T": "2026-06-09 14:17", "O": 73.22, "H": 73.25, "L": 73.22, "C": 73.25, "V": 1286.0}, {"T": "2026-06-09 14:18", "O": 73.25, "H": 73.26, "L": 73.25, "C": 73.26, "V": 1608.0}, {"T": "2026-06-09 14:19", "O": 73.27, "H": 73.27, "L": 73.26, "C": 73.26, "V": 516.0}, {"T": "2026-06-09 14:20", "O": 73.28, "H": 73.28, "L": 73.26, "C": 73.26, "V": 835.0}, {"T": "2026-06-09 14:21", "O": 73.25, "H": 73.25, "L": 73.22, "C": 73.22, "V": 1134.0}, {"T": "2026-06-09 14:22", "O": 73.21, "H": 73.22, "L": 73.2, "C": 73.22, "V": 5255.0}, {"T": "2026-06-09 14:23", "O": 73.22, "H": 73.24, "L": 73.22, "C": 73.24, "V": 964.0}, {"T": "2026-06-09 14:24", "O": 73.23, "H": 73.23, "L": 73.22, "C": 73.22, "V": 5723.0}, {"T": "2026-06-09 14:25", "O": 73.21, "H": 73.22, "L": 73.21, "C": 73.22, "V": 960.0}, {"T": "2026-06-09 14:26", "O": 73.22, "H": 73.24, "L": 73.22, "C": 73.24, "V": 3652.0}, {"T": "2026-06-09 14:27", "O": 73.24, "H": 73.24, "L": 73.21, "C": 73.21, "V": 1476.0}, {"T": "2026-06-09 14:28", "O": 73.22, "H": 73.22, "L": 73.21, "C": 73.22, "V": 594.0}, {"T": "2026-06-09 14:29", "O": 73.22, "H": 73.22, "L": 73.2, "C": 73.2, "V": 101.0}, {"T": "2026-06-09 14:30", "O": 73.21, "H": 73.22, "L": 73.21, "C": 73.21, "V": 832.0}, {"T": "2026-06-09 14:31", "O": 73.22, "H": 73.23, "L": 73.22, "C": 73.22, "V": 2125.0}, {"T": "2026-06-09 14:32", "O": 73.21, "H": 73.23, "L": 73.2, "C": 73.23, "V": 2555.0}, {"T": "2026-06-09 14:33", "O": 73.24, "H": 73.27, "L": 73.23, "C": 73.26, "V": 1144.0}, {"T": "2026-06-09 14:34", "O": 73.25, "H": 73.26, "L": 73.2, "C": 73.2, "V": 3178.0}, {"T": "2026-06-09 14:35", "O": 73.2, "H": 73.25, "L": 73.2, "C": 73.25, "V": 2982.0}, {"T": "2026-06-09 14:36", "O": 73.23, "H": 73.27, "L": 73.22, "C": 73.27, "V": 1381.0}, {"T": "2026-06-09 14:37", "O": 73.27, "H": 73.27, "L": 73.27, "C": 73.27, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 73.26, "H": 73.26, "L": 73.22, "C": 73.22, "V": 1175.0}, {"T": "2026-06-09 14:39", "O": 73.19, "H": 73.19, "L": 73.18, "C": 73.19, "V": 674.0}, {"T": "2026-06-09 14:40", "O": 73.19, "H": 73.2, "L": 73.19, "C": 73.2, "V": 1700.0}, {"T": "2026-06-09 14:41", "O": 73.17, "H": 73.17, "L": 73.12, "C": 73.12, "V": 7260.0}, {"T": "2026-06-09 14:42", "O": 73.11, "H": 73.15, "L": 73.11, "C": 73.15, "V": 1626.0}, {"T": "2026-06-09 14:43", "O": 73.14, "H": 73.19, "L": 73.14, "C": 73.18, "V": 13645.0}, {"T": "2026-06-09 14:44", "O": 73.15, "H": 73.16, "L": 73.14, "C": 73.16, "V": 1194.0}, {"T": "2026-06-09 14:45", "O": 73.16, "H": 73.16, "L": 73.15, "C": 73.16, "V": 757.0}, {"T": "2026-06-09 14:46", "O": 73.16, "H": 73.18, "L": 73.16, "C": 73.18, "V": 2131.0}, {"T": "2026-06-09 14:47", "O": 73.16, "H": 73.16, "L": 73.16, "C": 73.16, "V": 2297.0}, {"T": "2026-06-09 14:48", "O": 73.15, "H": 73.15, "L": 73.15, "C": 73.15, "V": 130.0}, {"T": "2026-06-09 14:49", "O": 73.15, "H": 73.22, "L": 73.15, "C": 73.21, "V": 2775.0}, {"T": "2026-06-09 14:50", "O": 73.19, "H": 73.19, "L": 73.14, "C": 73.14, "V": 23360.0}, {"T": "2026-06-09 14:51", "O": 73.15, "H": 73.15, "L": 73.12, "C": 73.15, "V": 6371.0}, {"T": "2026-06-09 14:52", "O": 73.13, "H": 73.14, "L": 73.1, "C": 73.11, "V": 15154.0}, {"T": "2026-06-09 14:53", "O": 73.11, "H": 73.12, "L": 73.07, "C": 73.08, "V": 11319.0}, {"T": "2026-06-09 14:54", "O": 73.08, "H": 73.1, "L": 73.08, "C": 73.09, "V": 2172.0}, {"T": "2026-06-09 14:55", "O": 73.08, "H": 73.12, "L": 73.08, "C": 73.12, "V": 911.0}, {"T": "2026-06-09 14:56", "O": 73.13, "H": 73.21, "L": 73.13, "C": 73.2, "V": 7752.0}, {"T": "2026-06-09 14:57", "O": 73.21, "H": 73.22, "L": 73.21, "C": 73.21, "V": 674.0}, {"T": "2026-06-09 14:58", "O": 73.2, "H": 73.26, "L": 73.2, "C": 73.22, "V": 8836.0}, {"T": "2026-06-09 14:59", "O": 73.22, "H": 73.23, "L": 73.21, "C": 73.21, "V": 560.0}, {"T": "2026-06-09 15:00", "O": 73.24, "H": 73.32, "L": 73.24, "C": 73.27, "V": 6237.0}, {"T": "2026-06-09 15:01", "O": 73.27, "H": 73.31, "L": 73.22, "C": 73.23, "V": 3580.0}, {"T": "2026-06-09 15:02", "O": 73.25, "H": 73.25, "L": 73.2, "C": 73.2, "V": 3203.0}, {"T": "2026-06-09 15:03", "O": 73.2, "H": 73.26, "L": 73.2, "C": 73.25, "V": 4887.0}, {"T": "2026-06-09 15:04", "O": 73.22, "H": 73.26, "L": 73.2, "C": 73.26, "V": 1396.0}, {"T": "2026-06-09 15:05", "O": 73.27, "H": 73.29, "L": 73.27, "C": 73.29, "V": 1434.0}, {"T": "2026-06-09 15:06", "O": 73.31, "H": 73.47, "L": 73.31, "C": 73.47, "V": 19533.0}, {"T": "2026-06-09 15:07", "O": 73.45, "H": 73.47, "L": 73.4, "C": 73.4, "V": 2687.0}, {"T": "2026-06-09 15:08", "O": 73.4, "H": 73.41, "L": 73.32, "C": 73.32, "V": 9684.0}, {"T": "2026-06-09 15:09", "O": 73.34, "H": 73.4, "L": 73.34, "C": 73.4, "V": 1460.0}, {"T": "2026-06-09 15:10", "O": 73.4, "H": 73.41, "L": 73.34, "C": 73.34, "V": 2797.0}, {"T": "2026-06-09 15:11", "O": 73.34, "H": 73.35, "L": 73.32, "C": 73.34, "V": 2815.0}, {"T": "2026-06-09 15:12", "O": 73.34, "H": 73.37, "L": 73.325, "C": 73.35, "V": 5288.0}, {"T": "2026-06-09 15:13", "O": 73.34, "H": 73.35, "L": 73.33, "C": 73.34, "V": 1126.0}, {"T": "2026-06-09 15:14", "O": 73.3, "H": 73.33, "L": 73.29, "C": 73.32, "V": 3386.0}, {"T": "2026-06-09 15:15", "O": 73.33, "H": 73.35, "L": 73.33, "C": 73.35, "V": 2410.0}, {"T": "2026-06-09 15:16", "O": 73.34, "H": 73.36, "L": 73.33, "C": 73.33, "V": 3609.0}, {"T": "2026-06-09 15:17", "O": 73.31, "H": 73.37, "L": 73.31, "C": 73.37, "V": 2022.0}, {"T": "2026-06-09 15:18", "O": 73.37, "H": 73.37, "L": 73.36, "C": 73.37, "V": 1058.0}, {"T": "2026-06-09 15:19", "O": 73.35, "H": 73.38, "L": 73.35, "C": 73.38, "V": 1833.0}, {"T": "2026-06-09 15:20", "O": 73.38, "H": 73.38, "L": 73.38, "C": 73.38, "V": 446.0}, {"T": "2026-06-09 15:21", "O": 73.365, "H": 73.42, "L": 73.365, "C": 73.42, "V": 4803.0}, {"T": "2026-06-09 15:22", "O": 73.39, "H": 73.41, "L": 73.34, "C": 73.41, "V": 4721.0}, {"T": "2026-06-09 15:23", "O": 73.4, "H": 73.41, "L": 73.4, "C": 73.41, "V": 1525.0}, {"T": "2026-06-09 15:24", "O": 73.42, "H": 73.44, "L": 73.41, "C": 73.44, "V": 1154.0}, {"T": "2026-06-09 15:25", "O": 73.435, "H": 73.45, "L": 73.42, "C": 73.44, "V": 7016.0}, {"T": "2026-06-09 15:26", "O": 73.43, "H": 73.45, "L": 73.42, "C": 73.43, "V": 5328.0}, {"T": "2026-06-09 15:27", "O": 73.43, "H": 73.45, "L": 73.41, "C": 73.43, "V": 2702.0}, {"T": "2026-06-09 15:28", "O": 73.41, "H": 73.41, "L": 73.39, "C": 73.39, "V": 2149.0}, {"T": "2026-06-09 15:29", "O": 73.4, "H": 73.41, "L": 73.38, "C": 73.41, "V": 2971.0}, {"T": "2026-06-09 15:30", "O": 73.41, "H": 73.41, "L": 73.41, "C": 73.41, "V": 77.0}, {"T": "2026-06-09 15:31", "O": 73.39, "H": 73.45, "L": 73.39, "C": 73.42, "V": 14309.0}, {"T": "2026-06-09 15:32", "O": 73.42, "H": 73.48, "L": 73.42, "C": 73.46, "V": 4425.0}, {"T": "2026-06-09 15:33", "O": 73.44, "H": 73.45, "L": 73.38, "C": 73.38, "V": 1289.0}, {"T": "2026-06-09 15:34", "O": 73.41, "H": 73.44, "L": 73.4, "C": 73.44, "V": 1563.0}, {"T": "2026-06-09 15:35", "O": 73.44, "H": 73.48, "L": 73.41, "C": 73.42, "V": 8324.0}, {"T": "2026-06-09 15:36", "O": 73.43, "H": 73.43, "L": 73.31, "C": 73.31, "V": 4986.0}, {"T": "2026-06-09 15:37", "O": 73.3, "H": 73.32, "L": 73.27, "C": 73.32, "V": 7261.0}, {"T": "2026-06-09 15:38", "O": 73.29, "H": 73.295, "L": 73.27, "C": 73.28, "V": 4741.0}, {"T": "2026-06-09 15:39", "O": 73.28, "H": 73.3, "L": 73.25, "C": 73.27, "V": 14238.0}, {"T": "2026-06-09 15:40", "O": 73.24, "H": 73.3, "L": 73.24, "C": 73.29, "V": 6032.0}, {"T": "2026-06-09 15:41", "O": 73.28, "H": 73.29, "L": 73.26, "C": 73.27, "V": 5450.0}, {"T": "2026-06-09 15:42", "O": 73.27, "H": 73.27, "L": 73.18, "C": 73.18, "V": 4134.0}, {"T": "2026-06-09 15:43", "O": 73.19, "H": 73.23, "L": 73.19, "C": 73.21, "V": 4332.0}, {"T": "2026-06-09 15:44", "O": 73.21, "H": 73.23, "L": 73.18, "C": 73.18, "V": 4442.0}, {"T": "2026-06-09 15:45", "O": 73.2, "H": 73.21, "L": 73.15, "C": 73.21, "V": 11667.0}, {"T": "2026-06-09 15:46", "O": 73.2, "H": 73.23, "L": 73.18, "C": 73.18, "V": 4199.0}, {"T": "2026-06-09 15:47", "O": 73.18, "H": 73.2, "L": 73.16, "C": 73.16, "V": 4359.0}, {"T": "2026-06-09 15:48", "O": 73.15, "H": 73.2, "L": 73.11, "C": 73.2, "V": 8007.0}, {"T": "2026-06-09 15:49", "O": 73.2, "H": 73.24, "L": 73.18, "C": 73.24, "V": 5315.0}, {"T": "2026-06-09 15:50", "O": 73.23, "H": 73.28, "L": 73.22, "C": 73.27, "V": 4792.0}, {"T": "2026-06-09 15:51", "O": 73.26, "H": 73.28, "L": 73.19, "C": 73.19, "V": 8676.0}, {"T": "2026-06-09 15:52", "O": 73.21, "H": 73.21, "L": 73.15, "C": 73.19, "V": 4523.0}, {"T": "2026-06-09 15:53", "O": 73.2, "H": 73.21, "L": 73.17, "C": 73.18, "V": 6042.0}, {"T": "2026-06-09 15:54", "O": 73.17, "H": 73.22, "L": 73.14, "C": 73.22, "V": 10429.0}, {"T": "2026-06-09 15:55", "O": 73.2, "H": 73.24, "L": 73.17, "C": 73.24, "V": 4294.0}, {"T": "2026-06-09 15:56", "O": 73.21, "H": 73.25, "L": 73.19, "C": 73.19, "V": 3595.0}, {"T": "2026-06-09 15:57", "O": 73.18, "H": 73.26, "L": 73.16, "C": 73.2, "V": 11672.0}, {"T": "2026-06-09 15:58", "O": 73.18, "H": 73.22, "L": 73.18, "C": 73.19, "V": 5080.0}, {"T": "2026-06-09 15:59", "O": 73.2, "H": 73.24, "L": 73.2, "C": 73.24, "V": 2354.0}, {"T": "2026-06-09 16:00", "O": 73.22, "H": 73.23, "L": 73.19, "C": 73.21, "V": 996.0}, {"T": "2026-06-09 16:01", "O": 73.21, "H": 73.22, "L": 73.16, "C": 73.17, "V": 4453.0}, {"T": "2026-06-09 16:02", "O": 73.15, "H": 73.17, "L": 73.15, "C": 73.15, "V": 5078.0}, {"T": "2026-06-09 16:03", "O": 73.16, "H": 73.2, "L": 73.16, "C": 73.19, "V": 1597.0}, {"T": "2026-06-09 16:04", "O": 73.19, "H": 73.22, "L": 73.12, "C": 73.12, "V": 5954.0}, {"T": "2026-06-09 16:05", "O": 73.11, "H": 73.11, "L": 73.07, "C": 73.08, "V": 5599.0}, {"T": "2026-06-09 16:06", "O": 73.09, "H": 73.11, "L": 73.09, "C": 73.1, "V": 3541.0}, {"T": "2026-06-09 16:07", "O": 73.07, "H": 73.07, "L": 73.02, "C": 73.02, "V": 18572.0}, {"T": "2026-06-09 16:08", "O": 73.02, "H": 73.04, "L": 72.99, "C": 73.02, "V": 13483.0}, {"T": "2026-06-09 16:09", "O": 73.02, "H": 73.17, "L": 73.005, "C": 73.09, "V": 12117.0}, {"T": "2026-06-09 16:10", "O": 73.09, "H": 73.14, "L": 73.08, "C": 73.13, "V": 2189.0}, {"T": "2026-06-09 16:11", "O": 73.12, "H": 73.14, "L": 73.045, "C": 73.07, "V": 3992.0}, {"T": "2026-06-09 16:12", "O": 73.055, "H": 73.12, "L": 73.045, "C": 73.12, "V": 4383.0}, {"T": "2026-06-09 16:13", "O": 73.13, "H": 73.14, "L": 73.11, "C": 73.14, "V": 1781.0}, {"T": "2026-06-09 16:14", "O": 73.11, "H": 73.11, "L": 73.06, "C": 73.11, "V": 4456.0}, {"T": "2026-06-09 16:15", "O": 73.1, "H": 73.12, "L": 73.0, "C": 73.0, "V": 9010.0}, {"T": "2026-06-09 16:16", "O": 73.0, "H": 73.06, "L": 72.96, "C": 72.96, "V": 5461.0}, {"T": "2026-06-09 16:17", "O": 72.96, "H": 72.97, "L": 72.92, "C": 72.95, "V": 19543.0}, {"T": "2026-06-09 16:18", "O": 72.92, "H": 72.92, "L": 72.83, "C": 72.85, "V": 18750.0}, {"T": "2026-06-09 16:19", "O": 72.85, "H": 72.85, "L": 72.76, "C": 72.76, "V": 25194.0}, {"T": "2026-06-09 16:20", "O": 72.77, "H": 72.81, "L": 72.75, "C": 72.785, "V": 10554.0}, {"T": "2026-06-09 16:21", "O": 72.79, "H": 72.86, "L": 72.77, "C": 72.86, "V": 6085.0}, {"T": "2026-06-09 16:22", "O": 72.87, "H": 72.89, "L": 72.86, "C": 72.89, "V": 3232.0}, {"T": "2026-06-09 16:23", "O": 72.88, "H": 73.01, "L": 72.88, "C": 73.01, "V": 7294.0}, {"T": "2026-06-09 16:24", "O": 73.025, "H": 73.04, "L": 73.0, "C": 73.02, "V": 8063.0}, {"T": "2026-06-09 16:25", "O": 73.01, "H": 73.08, "L": 73.0, "C": 73.08, "V": 7199.0}, {"T": "2026-06-09 16:26", "O": 73.07, "H": 73.08, "L": 73.05, "C": 73.08, "V": 4934.0}, {"T": "2026-06-09 16:27", "O": 73.08, "H": 73.13, "L": 73.08, "C": 73.09, "V": 6939.0}, {"T": "2026-06-09 16:28", "O": 73.1, "H": 73.1, "L": 73.08, "C": 73.08, "V": 1493.0}, {"T": "2026-06-09 16:29", "O": 73.09, "H": 73.14, "L": 73.05, "C": 73.06, "V": 10438.0}, {"T": "2026-06-09 16:30", "O": 73.06, "H": 73.11, "L": 73.05, "C": 73.1, "V": 9400.0}, {"T": "2026-06-09 16:31", "O": 73.1, "H": 73.15, "L": 73.0, "C": 73.03, "V": 19694.0}, {"T": "2026-06-09 16:32", "O": 73.02, "H": 73.05, "L": 72.99, "C": 73.05, "V": 3411.0}, {"T": "2026-06-09 16:33", "O": 73.06, "H": 73.13, "L": 73.06, "C": 73.11, "V": 4550.0}, {"T": "2026-06-09 16:34", "O": 73.1, "H": 73.1, "L": 73.05, "C": 73.09, "V": 4019.0}, {"T": "2026-06-09 16:35", "O": 73.07, "H": 73.09, "L": 73.07, "C": 73.07, "V": 4119.0}, {"T": "2026-06-09 16:36", "O": 73.07, "H": 73.07, "L": 73.01, "C": 73.03, "V": 5665.0}, {"T": "2026-06-09 16:37", "O": 73.025, "H": 73.03, "L": 72.96, "C": 72.98, "V": 14980.0}, {"T": "2026-06-09 16:38", "O": 72.96, "H": 72.99, "L": 72.93, "C": 72.99, "V": 9684.0}, {"T": "2026-06-09 16:39", "O": 72.99, "H": 73.0, "L": 72.95, "C": 72.97, "V": 7632.0}, {"T": "2026-06-09 16:40", "O": 72.97, "H": 72.98, "L": 72.95, "C": 72.95, "V": 1409.0}, {"T": "2026-06-09 16:41", "O": 72.94, "H": 72.97, "L": 72.935, "C": 72.97, "V": 3440.0}, {"T": "2026-06-09 16:42", "O": 72.975, "H": 72.975, "L": 72.95, "C": 72.96, "V": 4938.0}, {"T": "2026-06-09 16:43", "O": 72.95, "H": 72.98, "L": 72.92, "C": 72.93, "V": 6659.0}, {"T": "2026-06-09 16:44", "O": 72.93, "H": 72.94, "L": 72.88, "C": 72.88, "V": 4336.0}, {"T": "2026-06-09 16:45", "O": 72.87, "H": 72.87, "L": 72.76, "C": 72.76, "V": 12836.0}, {"T": "2026-06-09 16:46", "O": 72.78, "H": 72.83, "L": 72.77, "C": 72.78, "V": 24533.0}, {"T": "2026-06-09 16:47", "O": 72.78, "H": 72.8, "L": 72.75, "C": 72.77, "V": 5809.0}, {"T": "2026-06-09 16:48", "O": 72.72, "H": 72.72, "L": 72.64, "C": 72.65, "V": 16884.0}, {"T": "2026-06-09 16:49", "O": 72.65, "H": 72.69, "L": 72.57, "C": 72.57, "V": 18945.0}, {"T": "2026-06-09 16:50", "O": 72.56, "H": 72.57, "L": 72.47, "C": 72.49, "V": 20803.0}, {"T": "2026-06-09 16:51", "O": 72.46, "H": 72.56, "L": 72.46, "C": 72.53, "V": 12370.0}, {"T": "2026-06-09 16:52", "O": 72.55, "H": 72.6, "L": 72.54, "C": 72.6, "V": 4453.0}, {"T": "2026-06-09 16:53", "O": 72.6, "H": 72.66, "L": 72.6, "C": 72.65, "V": 2986.0}, {"T": "2026-06-09 16:54", "O": 72.64, "H": 72.68, "L": 72.59, "C": 72.6, "V": 22077.0}, {"T": "2026-06-09 16:55", "O": 72.6, "H": 72.64, "L": 72.58, "C": 72.64, "V": 10169.0}, {"T": "2026-06-09 16:56", "O": 72.63, "H": 72.64, "L": 72.6, "C": 72.61, "V": 3913.0}, {"T": "2026-06-09 16:57", "O": 72.6, "H": 72.63, "L": 72.53, "C": 72.53, "V": 4180.0}, {"T": "2026-06-09 16:58", "O": 72.51, "H": 72.62, "L": 72.51, "C": 72.61, "V": 5936.0}, {"T": "2026-06-09 16:59", "O": 72.62, "H": 72.7, "L": 72.61, "C": 72.7, "V": 5320.0}, {"T": "2026-06-09 17:00", "O": 72.7, "H": 72.72, "L": 72.66, "C": 72.715, "V": 3225.0}, {"T": "2026-06-09 17:01", "O": 72.715, "H": 72.76, "L": 72.715, "C": 72.75, "V": 5866.0}, {"T": "2026-06-09 17:02", "O": 72.73, "H": 72.74, "L": 72.7, "C": 72.73, "V": 6759.0}, {"T": "2026-06-09 17:03", "O": 72.73, "H": 72.74, "L": 72.68, "C": 72.69, "V": 6828.0}, {"T": "2026-06-09 17:04", "O": 72.66, "H": 72.71, "L": 72.65, "C": 72.65, "V": 9435.0}, {"T": "2026-06-09 17:05", "O": 72.66, "H": 72.68, "L": 72.63, "C": 72.63, "V": 6094.0}, {"T": "2026-06-09 17:06", "O": 72.63, "H": 72.64, "L": 72.56, "C": 72.6, "V": 4043.0}, {"T": "2026-06-09 17:07", "O": 72.59, "H": 72.67, "L": 72.59, "C": 72.66, "V": 4116.0}, {"T": "2026-06-09 17:08", "O": 72.62, "H": 72.63, "L": 72.59, "C": 72.62, "V": 3774.0}, {"T": "2026-06-09 17:09", "O": 72.63, "H": 72.64, "L": 72.615, "C": 72.63, "V": 2088.0}, {"T": "2026-06-09 17:10", "O": 72.64, "H": 72.66, "L": 72.61, "C": 72.66, "V": 13445.0}, {"T": "2026-06-09 17:11", "O": 72.67, "H": 72.69, "L": 72.62, "C": 72.67, "V": 18429.0}, {"T": "2026-06-09 17:12", "O": 72.66, "H": 72.66, "L": 72.6, "C": 72.62, "V": 3711.0}, {"T": "2026-06-09 17:13", "O": 72.6, "H": 72.61, "L": 72.55, "C": 72.55, "V": 7708.0}, {"T": "2026-06-09 17:14", "O": 72.54, "H": 72.6, "L": 72.53, "C": 72.58, "V": 4542.0}, {"T": "2026-06-09 17:15", "O": 72.58, "H": 72.58, "L": 72.46, "C": 72.46, "V": 12815.0}, {"T": "2026-06-09 17:16", "O": 72.45, "H": 72.46, "L": 72.41, "C": 72.43, "V": 11339.0}, {"T": "2026-06-09 17:17", "O": 72.425, "H": 72.43, "L": 72.35, "C": 72.35, "V": 15216.0}, {"T": "2026-06-09 17:18", "O": 72.37, "H": 72.37, "L": 72.31, "C": 72.33, "V": 7196.0}, {"T": "2026-06-09 17:19", "O": 72.3, "H": 72.37, "L": 72.3, "C": 72.32, "V": 12610.0}, {"T": "2026-06-09 17:20", "O": 72.325, "H": 72.325, "L": 72.26, "C": 72.3, "V": 10214.0}, {"T": "2026-06-09 17:21", "O": 72.29, "H": 72.32, "L": 72.26, "C": 72.29, "V": 16600.0}, {"T": "2026-06-09 17:22", "O": 72.28, "H": 72.28, "L": 72.2, "C": 72.2, "V": 9463.0}, {"T": "2026-06-09 17:23", "O": 72.205, "H": 72.205, "L": 72.11, "C": 72.14, "V": 11335.0}, {"T": "2026-06-09 17:24", "O": 72.15, "H": 72.18, "L": 72.05, "C": 72.05, "V": 20882.0}, {"T": "2026-06-09 17:25", "O": 72.06, "H": 72.08, "L": 72.02, "C": 72.02, "V": 16466.0}, {"T": "2026-06-09 17:26", "O": 72.0, "H": 72.02, "L": 71.95, "C": 71.98, "V": 19794.0}, {"T": "2026-06-09 17:27", "O": 71.97, "H": 72.0, "L": 71.95, "C": 71.95, "V": 24656.0}, {"T": "2026-06-09 17:28", "O": 71.95, "H": 71.96, "L": 71.9, "C": 71.9, "V": 9807.0}, {"T": "2026-06-09 17:29", "O": 71.91, "H": 71.91, "L": 71.8, "C": 71.81, "V": 25607.0}, {"T": "2026-06-09 17:30", "O": 71.81, "H": 71.82, "L": 71.71, "C": 71.71, "V": 32411.0}]}

71,71€

245.141.970€

{"Data": [{"T": "2026-06-09 09:01", "O": 12.346, "H": 12.506, "L": 12.344, "C": 12.492, "V": 594687.0}, {"T": "2026-06-09 09:02", "O": 12.502, "H": 12.662, "L": 12.484, "C": 12.646, "V": 241143.0}, {"T": "2026-06-09 09:03", "O": 12.658, "H": 12.72, "L": 12.648, "C": 12.7, "V": 212950.0}, {"T": "2026-06-09 09:04", "O": 12.7, "H": 12.75, "L": 12.678, "C": 12.736, "V": 267302.0}, {"T": "2026-06-09 09:05", "O": 12.73, "H": 12.76, "L": 12.71, "C": 12.714, "V": 214990.0}, {"T": "2026-06-09 09:06", "O": 12.714, "H": 12.754, "L": 12.69, "C": 12.73, "V": 307798.0}, {"T": "2026-06-09 09:07", "O": 12.728, "H": 12.792, "L": 12.724, "C": 12.77, "V": 311827.0}, {"T": "2026-06-09 09:08", "O": 12.772, "H": 12.792, "L": 12.736, "C": 12.76, "V": 145830.0}, {"T": "2026-06-09 09:09", "O": 12.752, "H": 12.776, "L": 12.746, "C": 12.756, "V": 114572.0}, {"T": "2026-06-09 09:10", "O": 12.752, "H": 12.766, "L": 12.738, "C": 12.74, "V": 86351.0}, {"T": "2026-06-09 09:11", "O": 12.738, "H": 12.77, "L": 12.728, "C": 12.762, "V": 171166.0}, {"T": "2026-06-09 09:12", "O": 12.766, "H": 12.774, "L": 12.68, "C": 12.712, "V": 165639.0}, {"T": "2026-06-09 09:13", "O": 12.71, "H": 12.74, "L": 12.7, "C": 12.724, "V": 77746.0}, {"T": "2026-06-09 09:14", "O": 12.734, "H": 12.774, "L": 12.73, "C": 12.75, "V": 108221.0}, {"T": "2026-06-09 09:15", "O": 12.752, "H": 12.752, "L": 12.736, "C": 12.746, "V": 38749.0}, {"T": "2026-06-09 09:16", "O": 12.752, "H": 12.758, "L": 12.678, "C": 12.678, "V": 76193.0}, {"T": "2026-06-09 09:17", "O": 12.68, "H": 12.688, "L": 12.648, "C": 12.648, "V": 88324.0}, {"T": "2026-06-09 09:18", "O": 12.654, "H": 12.692, "L": 12.642, "C": 12.69, "V": 115641.0}, {"T": "2026-06-09 09:19", "O": 12.69, "H": 12.758, "L": 12.69, "C": 12.746, "V": 110836.0}, {"T": "2026-06-09 09:20", "O": 12.74, "H": 12.752, "L": 12.72, "C": 12.726, "V": 57701.0}, {"T": "2026-06-09 09:21", "O": 12.73, "H": 12.742, "L": 12.708, "C": 12.718, "V": 25586.0}, {"T": "2026-06-09 09:22", "O": 12.716, "H": 12.726, "L": 12.698, "C": 12.7, "V": 52420.0}, {"T": "2026-06-09 09:23", "O": 12.71, "H": 12.768, "L": 12.706, "C": 12.766, "V": 155236.0}, {"T": "2026-06-09 09:24", "O": 12.764, "H": 12.78, "L": 12.76, "C": 12.774, "V": 158692.0}, {"T": "2026-06-09 09:25", "O": 12.774, "H": 12.79, "L": 12.768, "C": 12.78, "V": 87813.0}, {"T": "2026-06-09 09:26", "O": 12.78, "H": 12.78, "L": 12.724, "C": 12.74, "V": 68247.0}, {"T": "2026-06-09 09:27", "O": 12.74, "H": 12.754, "L": 12.722, "C": 12.736, "V": 112396.0}, {"T": "2026-06-09 09:28", "O": 12.736, "H": 12.77, "L": 12.736, "C": 12.77, "V": 51753.0}, {"T": "2026-06-09 09:29", "O": 12.772, "H": 12.778, "L": 12.75, "C": 12.778, "V": 83847.0}, {"T": "2026-06-09 09:30", "O": 12.774, "H": 12.832, "L": 12.77, "C": 12.802, "V": 369791.0}, {"T": "2026-06-09 09:31", "O": 12.808, "H": 12.814, "L": 12.778, "C": 12.8, "V": 101664.0}, {"T": "2026-06-09 09:32", "O": 12.8, "H": 12.806, "L": 12.766, "C": 12.784, "V": 58669.0}, {"T": "2026-06-09 09:33", "O": 12.79, "H": 12.792, "L": 12.752, "C": 12.756, "V": 52093.0}, {"T": "2026-06-09 09:34", "O": 12.762, "H": 12.772, "L": 12.75, "C": 12.772, "V": 40257.0}, {"T": "2026-06-09 09:35", "O": 12.774, "H": 12.794, "L": 12.774, "C": 12.79, "V": 31430.0}, {"T": "2026-06-09 09:36", "O": 12.794, "H": 12.816, "L": 12.792, "C": 12.816, "V": 126928.0}, {"T": "2026-06-09 09:37", "O": 12.812, "H": 12.816, "L": 12.774, "C": 12.782, "V": 64827.0}, {"T": "2026-06-09 09:38", "O": 12.784, "H": 12.788, "L": 12.78, "C": 12.786, "V": 17743.0}, {"T": "2026-06-09 09:39", "O": 12.788, "H": 12.798, "L": 12.778, "C": 12.778, "V": 29705.0}, {"T": "2026-06-09 09:40", "O": 12.782, "H": 12.784, "L": 12.774, "C": 12.782, "V": 21434.0}, {"T": "2026-06-09 09:41", "O": 12.782, "H": 12.79, "L": 12.776, "C": 12.78, "V": 22085.0}, {"T": "2026-06-09 09:42", "O": 12.784, "H": 12.784, "L": 12.724, "C": 12.746, "V": 141516.0}, {"T": "2026-06-09 09:43", "O": 12.748, "H": 12.762, "L": 12.72, "C": 12.734, "V": 119089.0}, {"T": "2026-06-09 09:44", "O": 12.736, "H": 12.746, "L": 12.714, "C": 12.718, "V": 65700.0}, {"T": "2026-06-09 09:45", "O": 12.722, "H": 12.736, "L": 12.71, "C": 12.718, "V": 40358.0}, {"T": "2026-06-09 09:46", "O": 12.714, "H": 12.714, "L": 12.7, "C": 12.71, "V": 43317.0}, {"T": "2026-06-09 09:47", "O": 12.71, "H": 12.732, "L": 12.71, "C": 12.722, "V": 86369.0}, {"T": "2026-06-09 09:48", "O": 12.72, "H": 12.72, "L": 12.714, "C": 12.72, "V": 11945.0}, {"T": "2026-06-09 09:49", "O": 12.718, "H": 12.728, "L": 12.714, "C": 12.72, "V": 28517.0}, {"T": "2026-06-09 09:50", "O": 12.72, "H": 12.726, "L": 12.72, "C": 12.72, "V": 6337.0}, {"T": "2026-06-09 09:51", "O": 12.722, "H": 12.726, "L": 12.71, "C": 12.714, "V": 113650.0}, {"T": "2026-06-09 09:52", "O": 12.712, "H": 12.716, "L": 12.7, "C": 12.702, "V": 66175.0}, {"T": "2026-06-09 09:53", "O": 12.704, "H": 12.708, "L": 12.7, "C": 12.706, "V": 18703.0}, {"T": "2026-06-09 09:54", "O": 12.71, "H": 12.738, "L": 12.71, "C": 12.722, "V": 72491.0}, {"T": "2026-06-09 09:55", "O": 12.72, "H": 12.748, "L": 12.716, "C": 12.728, "V": 54397.0}, {"T": "2026-06-09 09:56", "O": 12.732, "H": 12.732, "L": 12.722, "C": 12.728, "V": 48113.0}, {"T": "2026-06-09 09:57", "O": 12.73, "H": 12.732, "L": 12.72, "C": 12.72, "V": 28214.0}, {"T": "2026-06-09 09:58", "O": 12.72, "H": 12.728, "L": 12.72, "C": 12.726, "V": 6247.0}, {"T": "2026-06-09 09:59", "O": 12.722, "H": 12.742, "L": 12.716, "C": 12.738, "V": 31535.0}, {"T": "2026-06-09 10:00", "O": 12.74, "H": 12.74, "L": 12.722, "C": 12.73, "V": 19010.0}, {"T": "2026-06-09 10:01", "O": 12.73, "H": 12.738, "L": 12.716, "C": 12.738, "V": 83650.0}, {"T": "2026-06-09 10:02", "O": 12.732, "H": 12.738, "L": 12.728, "C": 12.736, "V": 30392.0}, {"T": "2026-06-09 10:03", "O": 12.734, "H": 12.748, "L": 12.728, "C": 12.744, "V": 40966.0}, {"T": "2026-06-09 10:04", "O": 12.744, "H": 12.758, "L": 12.744, "C": 12.754, "V": 19501.0}, {"T": "2026-06-09 10:05", "O": 12.748, "H": 12.768, "L": 12.744, "C": 12.756, "V": 65185.0}, {"T": "2026-06-09 10:06", "O": 12.76, "H": 12.76, "L": 12.75, "C": 12.756, "V": 15329.0}, {"T": "2026-06-09 10:07", "O": 12.754, "H": 12.782, "L": 12.752, "C": 12.776, "V": 43171.0}, {"T": "2026-06-09 10:08", "O": 12.774, "H": 12.78, "L": 12.766, "C": 12.778, "V": 36084.0}, {"T": "2026-06-09 10:09", "O": 12.78, "H": 12.784, "L": 12.774, "C": 12.784, "V": 19242.0}, {"T": "2026-06-09 10:10", "O": 12.786, "H": 12.786, "L": 12.774, "C": 12.78, "V": 14469.0}, {"T": "2026-06-09 10:11", "O": 12.778, "H": 12.786, "L": 12.774, "C": 12.786, "V": 15900.0}, {"T": "2026-06-09 10:12", "O": 12.776, "H": 12.782, "L": 12.768, "C": 12.768, "V": 37118.0}, {"T": "2026-06-09 10:13", "O": 12.766, "H": 12.78, "L": 12.766, "C": 12.776, "V": 27406.0}, {"T": "2026-06-09 10:14", "O": 12.776, "H": 12.78, "L": 12.766, "C": 12.776, "V": 40050.0}, {"T": "2026-06-09 10:15", "O": 12.77, "H": 12.794, "L": 12.766, "C": 12.794, "V": 56916.0}, {"T": "2026-06-09 10:16", "O": 12.792, "H": 12.794, "L": 12.778, "C": 12.784, "V": 37004.0}, {"T": "2026-06-09 10:17", "O": 12.78, "H": 12.788, "L": 12.774, "C": 12.774, "V": 25739.0}, {"T": "2026-06-09 10:18", "O": 12.78, "H": 12.786, "L": 12.776, "C": 12.78, "V": 13193.0}, {"T": "2026-06-09 10:19", "O": 12.776, "H": 12.79, "L": 12.764, "C": 12.79, "V": 80344.0}, {"T": "2026-06-09 10:20", "O": 12.788, "H": 12.814, "L": 12.778, "C": 12.782, "V": 167652.0}, {"T": "2026-06-09 10:21", "O": 12.78, "H": 12.784, "L": 12.774, "C": 12.784, "V": 71665.0}, {"T": "2026-06-09 10:22", "O": 12.784, "H": 12.784, "L": 12.774, "C": 12.776, "V": 14440.0}, {"T": "2026-06-09 10:23", "O": 12.772, "H": 12.774, "L": 12.764, "C": 12.772, "V": 55743.0}, {"T": "2026-06-09 10:24", "O": 12.77, "H": 12.774, "L": 12.764, "C": 12.772, "V": 14216.0}, {"T": "2026-06-09 10:25", "O": 12.772, "H": 12.778, "L": 12.766, "C": 12.77, "V": 16250.0}, {"T": "2026-06-09 10:26", "O": 12.77, "H": 12.782, "L": 12.766, "C": 12.774, "V": 40750.0}, {"T": "2026-06-09 10:27", "O": 12.772, "H": 12.782, "L": 12.766, "C": 12.772, "V": 33413.0}, {"T": "2026-06-09 10:28", "O": 12.77, "H": 12.772, "L": 12.766, "C": 12.77, "V": 5558.0}, {"T": "2026-06-09 10:29", "O": 12.766, "H": 12.77, "L": 12.742, "C": 12.746, "V": 31613.0}, {"T": "2026-06-09 10:30", "O": 12.75, "H": 12.76, "L": 12.75, "C": 12.758, "V": 17503.0}, {"T": "2026-06-09 10:31", "O": 12.76, "H": 12.76, "L": 12.746, "C": 12.748, "V": 26473.0}, {"T": "2026-06-09 10:32", "O": 12.748, "H": 12.756, "L": 12.74, "C": 12.756, "V": 21800.0}, {"T": "2026-06-09 10:33", "O": 12.752, "H": 12.776, "L": 12.752, "C": 12.772, "V": 66588.0}, {"T": "2026-06-09 10:34", "O": 12.772, "H": 12.792, "L": 12.772, "C": 12.79, "V": 93029.0}, {"T": "2026-06-09 10:35", "O": 12.788, "H": 12.788, "L": 12.768, "C": 12.776, "V": 15602.0}, {"T": "2026-06-09 10:36", "O": 12.776, "H": 12.786, "L": 12.774, "C": 12.778, "V": 18436.0}, {"T": "2026-06-09 10:37", "O": 12.776, "H": 12.78, "L": 12.768, "C": 12.768, "V": 52529.0}, {"T": "2026-06-09 10:38", "O": 12.77, "H": 12.77, "L": 12.76, "C": 12.76, "V": 11722.0}, {"T": "2026-06-09 10:39", "O": 12.76, "H": 12.764, "L": 12.76, "C": 12.76, "V": 27854.0}, {"T": "2026-06-09 10:40", "O": 12.762, "H": 12.79, "L": 12.762, "C": 12.786, "V": 55865.0}, {"T": "2026-06-09 10:41", "O": 12.786, "H": 12.786, "L": 12.772, "C": 12.772, "V": 4880.0}, {"T": "2026-06-09 10:42", "O": 12.77, "H": 12.782, "L": 12.77, "C": 12.782, "V": 37007.0}, {"T": "2026-06-09 10:43", "O": 12.78, "H": 12.79, "L": 12.768, "C": 12.778, "V": 53173.0}, {"T": "2026-06-09 10:44", "O": 12.78, "H": 12.786, "L": 12.78, "C": 12.78, "V": 9127.0}, {"T": "2026-06-09 10:45", "O": 12.782, "H": 12.784, "L": 12.778, "C": 12.78, "V": 17913.0}, {"T": "2026-06-09 10:46", "O": 12.778, "H": 12.786, "L": 12.774, "C": 12.778, "V": 49926.0}, {"T": "2026-06-09 10:47", "O": 12.78, "H": 12.786, "L": 12.778, "C": 12.78, "V": 8560.0}, {"T": "2026-06-09 10:48", "O": 12.78, "H": 12.786, "L": 12.78, "C": 12.784, "V": 20377.0}, {"T": "2026-06-09 10:49", "O": 12.784, "H": 12.784, "L": 12.77, "C": 12.77, "V": 9885.0}, {"T": "2026-06-09 10:50", "O": 12.772, "H": 12.774, "L": 12.77, "C": 12.77, "V": 8846.0}, {"T": "2026-06-09 10:51", "O": 12.77, "H": 12.77, "L": 12.758, "C": 12.762, "V": 18576.0}, {"T": "2026-06-09 10:52", "O": 12.762, "H": 12.766, "L": 12.754, "C": 12.76, "V": 36664.0}, {"T": "2026-06-09 10:53", "O": 12.756, "H": 12.76, "L": 12.756, "C": 12.76, "V": 14845.0}, {"T": "2026-06-09 10:54", "O": 12.762, "H": 12.764, "L": 12.75, "C": 12.75, "V": 13235.0}, {"T": "2026-06-09 10:55", "O": 12.758, "H": 12.768, "L": 12.758, "C": 12.764, "V": 7711.0}, {"T": "2026-06-09 10:56", "O": 12.766, "H": 12.784, "L": 12.762, "C": 12.78, "V": 51540.0}, {"T": "2026-06-09 10:57", "O": 12.784, "H": 12.804, "L": 12.78, "C": 12.804, "V": 120019.0}, {"T": "2026-06-09 10:58", "O": 12.8, "H": 12.816, "L": 12.794, "C": 12.802, "V": 71389.0}, {"T": "2026-06-09 10:59", "O": 12.806, "H": 12.816, "L": 12.8, "C": 12.8, "V": 79990.0}, {"T": "2026-06-09 11:00", "O": 12.802, "H": 12.81, "L": 12.794, "C": 12.806, "V": 29873.0}, {"T": "2026-06-09 11:01", "O": 12.806, "H": 12.81, "L": 12.794, "C": 12.794, "V": 29002.0}, {"T": "2026-06-09 11:02", "O": 12.792, "H": 12.806, "L": 12.788, "C": 12.802, "V": 23063.0}, {"T": "2026-06-09 11:03", "O": 12.802, "H": 12.804, "L": 12.794, "C": 12.794, "V": 8659.0}, {"T": "2026-06-09 11:04", "O": 12.79, "H": 12.8, "L": 12.788, "C": 12.8, "V": 10209.0}, {"T": "2026-06-09 11:05", "O": 12.799, "H": 12.8, "L": 12.796, "C": 12.798, "V": 14419.0}, {"T": "2026-06-09 11:06", "O": 12.794, "H": 12.802, "L": 12.792, "C": 12.802, "V": 29802.0}, {"T": "2026-06-09 11:07", "O": 12.802, "H": 12.802, "L": 12.798, "C": 12.798, "V": 15579.0}, {"T": "2026-06-09 11:08", "O": 12.797, "H": 12.806, "L": 12.797, "C": 12.802, "V": 35370.0}, {"T": "2026-06-09 11:09", "O": 12.799, "H": 12.8, "L": 12.796, "C": 12.8, "V": 5273.0}, {"T": "2026-06-09 11:10", "O": 12.8, "H": 12.804, "L": 12.794, "C": 12.8, "V": 19818.0}, {"T": "2026-06-09 11:11", "O": 12.799, "H": 12.802, "L": 12.798, "C": 12.8, "V": 9021.0}, {"T": "2026-06-09 11:12", "O": 12.798, "H": 12.802, "L": 12.796, "C": 12.802, "V": 6737.0}, {"T": "2026-06-09 11:13", "O": 12.801, "H": 12.824, "L": 12.801, "C": 12.81, "V": 102341.0}, {"T": "2026-06-09 11:14", "O": 12.81, "H": 12.812, "L": 12.8, "C": 12.804, "V": 25624.0}, {"T": "2026-06-09 11:15", "O": 12.803, "H": 12.806, "L": 12.803, "C": 12.804, "V": 3736.0}, {"T": "2026-06-09 11:16", "O": 12.802, "H": 12.808, "L": 12.802, "C": 12.802, "V": 12789.0}, {"T": "2026-06-09 11:17", "O": 12.8, "H": 12.802, "L": 12.782, "C": 12.79, "V": 77617.0}, {"T": "2026-06-09 11:18", "O": 12.782, "H": 12.79, "L": 12.776, "C": 12.778, "V": 10181.0}, {"T": "2026-06-09 11:19", "O": 12.774, "H": 12.778, "L": 12.77, "C": 12.77, "V": 18357.0}, {"T": "2026-06-09 11:20", "O": 12.774, "H": 12.79, "L": 12.77, "C": 12.786, "V": 21128.0}, {"T": "2026-06-09 11:21", "O": 12.784, "H": 12.792, "L": 12.78, "C": 12.79, "V": 9389.0}, {"T": "2026-06-09 11:22", "O": 12.794, "H": 12.796, "L": 12.792, "C": 12.792, "V": 12139.0}, {"T": "2026-06-09 11:23", "O": 12.794, "H": 12.794, "L": 12.788, "C": 12.788, "V": 7445.0}, {"T": "2026-06-09 11:24", "O": 12.79, "H": 12.798, "L": 12.788, "C": 12.798, "V": 9291.0}, {"T": "2026-06-09 11:25", "O": 12.798, "H": 12.806, "L": 12.796, "C": 12.806, "V": 62111.0}, {"T": "2026-06-09 11:26", "O": 12.808, "H": 12.81, "L": 12.798, "C": 12.802, "V": 30641.0}, {"T": "2026-06-09 11:27", "O": 12.802, "H": 12.802, "L": 12.796, "C": 12.8, "V": 7106.0}, {"T": "2026-06-09 11:28", "O": 12.8, "H": 12.802, "L": 12.798, "C": 12.802, "V": 19920.0}, {"T": "2026-06-09 11:29", "O": 12.798, "H": 12.8, "L": 12.79, "C": 12.792, "V": 27790.0}, {"T": "2026-06-09 11:30", "O": 12.79, "H": 12.79, "L": 12.788, "C": 12.79, "V": 2547.0}, {"T": "2026-06-09 11:31", "O": 12.784, "H": 12.788, "L": 12.78, "C": 12.78, "V": 14296.0}, {"T": "2026-06-09 11:32", "O": 12.782, "H": 12.788, "L": 12.78, "C": 12.788, "V": 11954.0}, {"T": "2026-06-09 11:33", "O": 12.788, "H": 12.788, "L": 12.778, "C": 12.78, "V": 22980.0}, {"T": "2026-06-09 11:34", "O": 12.776, "H": 12.784, "L": 12.774, "C": 12.778, "V": 11921.0}, {"T": "2026-06-09 11:35", "O": 12.774, "H": 12.778, "L": 12.774, "C": 12.774, "V": 3516.0}, {"T": "2026-06-09 11:36", "O": 12.77, "H": 12.782, "L": 12.77, "C": 12.782, "V": 19760.0}, {"T": "2026-06-09 11:37", "O": 12.786, "H": 12.794, "L": 12.786, "C": 12.786, "V": 11857.0}, {"T": "2026-06-09 11:38", "O": 12.79, "H": 12.79, "L": 12.782, "C": 12.782, "V": 20644.0}, {"T": "2026-06-09 11:39", "O": 12.786, "H": 12.788, "L": 12.786, "C": 12.786, "V": 11144.0}, {"T": "2026-06-09 11:40", "O": 12.782, "H": 12.786, "L": 12.782, "C": 12.782, "V": 4185.0}, {"T": "2026-06-09 11:41", "O": 12.78, "H": 12.78, "L": 12.768, "C": 12.778, "V": 56788.0}, {"T": "2026-06-09 11:42", "O": 12.778, "H": 12.778, "L": 12.772, "C": 12.776, "V": 15030.0}, {"T": "2026-06-09 11:43", "O": 12.774, "H": 12.784, "L": 12.774, "C": 12.782, "V": 6097.0}, {"T": "2026-06-09 11:44", "O": 12.78, "H": 12.786, "L": 12.778, "C": 12.784, "V": 20734.0}, {"T": "2026-06-09 11:45", "O": 12.784, "H": 12.786, "L": 12.784, "C": 12.786, "V": 3147.0}, {"T": "2026-06-09 11:46", "O": 12.786, "H": 12.8, "L": 12.78, "C": 12.786, "V": 73865.0}, {"T": "2026-06-09 11:47", "O": 12.786, "H": 12.79, "L": 12.784, "C": 12.786, "V": 6998.0}, {"T": "2026-06-09 11:48", "O": 12.79, "H": 12.792, "L": 12.788, "C": 12.79, "V": 6877.0}, {"T": "2026-06-09 11:49", "O": 12.788, "H": 12.79, "L": 12.788, "C": 12.79, "V": 9683.0}, {"T": "2026-06-09 11:50", "O": 12.792, "H": 12.792, "L": 12.788, "C": 12.788, "V": 13989.0}, {"T": "2026-06-09 11:51", "O": 12.788, "H": 12.788, "L": 12.786, "C": 12.788, "V": 4302.0}, {"T": "2026-06-09 11:52", "O": 12.786, "H": 12.79, "L": 12.786, "C": 12.79, "V": 3325.0}, {"T": "2026-06-09 11:53", "O": 12.788, "H": 12.798, "L": 12.788, "C": 12.792, "V": 14764.0}, {"T": "2026-06-09 11:54", "O": 12.792, "H": 12.792, "L": 12.79, "C": 12.792, "V": 2938.0}, {"T": "2026-06-09 11:55", "O": 12.79, "H": 12.8, "L": 12.79, "C": 12.792, "V": 60024.0}, {"T": "2026-06-09 11:56", "O": 12.794, "H": 12.796, "L": 12.79, "C": 12.79, "V": 21772.0}, {"T": "2026-06-09 11:57", "O": 12.79, "H": 12.79, "L": 12.786, "C": 12.788, "V": 8518.0}, {"T": "2026-06-09 11:58", "O": 12.784, "H": 12.824, "L": 12.784, "C": 12.824, "V": 265659.0}, {"T": "2026-06-09 11:59", "O": 12.826, "H": 12.826, "L": 12.812, "C": 12.824, "V": 48940.0}, {"T": "2026-06-09 12:00", "O": 12.822, "H": 12.824, "L": 12.808, "C": 12.816, "V": 48767.0}, {"T": "2026-06-09 12:01", "O": 12.824, "H": 12.826, "L": 12.812, "C": 12.822, "V": 11233.0}, {"T": "2026-06-09 12:02", "O": 12.82, "H": 12.82, "L": 12.804, "C": 12.812, "V": 41858.0}, {"T": "2026-06-09 12:03", "O": 12.81, "H": 12.81, "L": 12.794, "C": 12.796, "V": 44163.0}, {"T": "2026-06-09 12:04", "O": 12.796, "H": 12.806, "L": 12.79, "C": 12.806, "V": 21765.0}, {"T": "2026-06-09 12:05", "O": 12.804, "H": 12.81, "L": 12.798, "C": 12.802, "V": 13818.0}, {"T": "2026-06-09 12:06", "O": 12.804, "H": 12.822, "L": 12.804, "C": 12.816, "V": 61932.0}, {"T": "2026-06-09 12:07", "O": 12.816, "H": 12.824, "L": 12.78, "C": 12.792, "V": 60234.0}, {"T": "2026-06-09 12:08", "O": 12.794, "H": 12.816, "L": 12.794, "C": 12.816, "V": 16136.0}, {"T": "2026-06-09 12:09", "O": 12.812, "H": 12.822, "L": 12.808, "C": 12.822, "V": 11677.0}, {"T": "2026-06-09 12:10", "O": 12.822, "H": 12.822, "L": 12.81, "C": 12.81, "V": 22044.0}, {"T": "2026-06-09 12:11", "O": 12.812, "H": 12.824, "L": 12.812, "C": 12.822, "V": 28388.0}, {"T": "2026-06-09 12:12", "O": 12.818, "H": 12.824, "L": 12.816, "C": 12.82, "V": 2342.0}, {"T": "2026-06-09 12:13", "O": 12.824, "H": 12.826, "L": 12.822, "C": 12.824, "V": 8171.0}, {"T": "2026-06-09 12:14", "O": 12.826, "H": 12.832, "L": 12.824, "C": 12.83, "V": 40347.0}, {"T": "2026-06-09 12:15", "O": 12.826, "H": 12.83, "L": 12.82, "C": 12.83, "V": 16616.0}, {"T": "2026-06-09 12:16", "O": 12.828, "H": 12.828, "L": 12.822, "C": 12.828, "V": 8830.0}, {"T": "2026-06-09 12:17", "O": 12.828, "H": 12.83, "L": 12.824, "C": 12.83, "V": 9284.0}, {"T": "2026-06-09 12:18", "O": 12.83, "H": 12.832, "L": 12.82, "C": 12.822, "V": 9099.0}, {"T": "2026-06-09 12:19", "O": 12.82, "H": 12.824, "L": 12.82, "C": 12.824, "V": 4652.0}, {"T": "2026-06-09 12:20", "O": 12.826, "H": 12.826, "L": 12.814, "C": 12.816, "V": 65325.0}, {"T": "2026-06-09 12:21", "O": 12.816, "H": 12.816, "L": 12.806, "C": 12.806, "V": 18811.0}, {"T": "2026-06-09 12:22", "O": 12.808, "H": 12.812, "L": 12.806, "C": 12.812, "V": 2766.0}, {"T": "2026-06-09 12:23", "O": 12.812, "H": 12.816, "L": 12.812, "C": 12.816, "V": 7738.0}, {"T": "2026-06-09 12:24", "O": 12.814, "H": 12.822, "L": 12.814, "C": 12.822, "V": 4110.0}, {"T": "2026-06-09 12:25", "O": 12.818, "H": 12.818, "L": 12.81, "C": 12.81, "V": 17571.0}, {"T": "2026-06-09 12:26", "O": 12.808, "H": 12.816, "L": 12.808, "C": 12.812, "V": 12539.0}, {"T": "2026-06-09 12:27", "O": 12.814, "H": 12.816, "L": 12.814, "C": 12.814, "V": 1417.0}, {"T": "2026-06-09 12:28", "O": 12.812, "H": 12.814, "L": 12.808, "C": 12.812, "V": 15643.0}, {"T": "2026-06-09 12:29", "O": 12.81, "H": 12.812, "L": 12.806, "C": 12.812, "V": 13621.0}, {"T": "2026-06-09 12:30", "O": 12.812, "H": 12.816, "L": 12.812, "C": 12.814, "V": 4625.0}, {"T": "2026-06-09 12:31", "O": 12.814, "H": 12.814, "L": 12.808, "C": 12.81, "V": 5704.0}, {"T": "2026-06-09 12:32", "O": 12.812, "H": 12.812, "L": 12.804, "C": 12.804, "V": 18109.0}, {"T": "2026-06-09 12:33", "O": 12.804, "H": 12.806, "L": 12.802, "C": 12.804, "V": 3492.0}, {"T": "2026-06-09 12:34", "O": 12.8, "H": 12.8, "L": 12.792, "C": 12.794, "V": 18401.0}, {"T": "2026-06-09 12:35", "O": 12.79, "H": 12.804, "L": 12.79, "C": 12.804, "V": 15585.0}, {"T": "2026-06-09 12:36", "O": 12.808, "H": 12.808, "L": 12.788, "C": 12.796, "V": 7241.0}, {"T": "2026-06-09 12:37", "O": 12.79, "H": 12.794, "L": 12.79, "C": 12.794, "V": 174.0}, {"T": "2026-06-09 12:38", "O": 12.788, "H": 12.792, "L": 12.788, "C": 12.792, "V": 881.0}, {"T": "2026-06-09 12:39", "O": 12.788, "H": 12.79, "L": 12.782, "C": 12.782, "V": 7250.0}, {"T": "2026-06-09 12:40", "O": 12.788, "H": 12.79, "L": 12.782, "C": 12.782, "V": 7350.0}, {"T": "2026-06-09 12:41", "O": 12.784, "H": 12.798, "L": 12.776, "C": 12.792, "V": 35274.0}, {"T": "2026-06-09 12:42", "O": 12.792, "H": 12.798, "L": 12.79, "C": 12.798, "V": 3638.0}, {"T": "2026-06-09 12:43", "O": 12.792, "H": 12.794, "L": 12.792, "C": 12.794, "V": 608.0}, {"T": "2026-06-09 12:44", "O": 12.788, "H": 12.796, "L": 12.788, "C": 12.796, "V": 3288.0}, {"T": "2026-06-09 12:45", "O": 12.796, "H": 12.814, "L": 12.792, "C": 12.812, "V": 24087.0}, {"T": "2026-06-09 12:46", "O": 12.812, "H": 12.814, "L": 12.808, "C": 12.808, "V": 6836.0}, {"T": "2026-06-09 12:47", "O": 12.81, "H": 12.814, "L": 12.81, "C": 12.814, "V": 3195.0}, {"T": "2026-06-09 12:48", "O": 12.816, "H": 12.822, "L": 12.814, "C": 12.814, "V": 18146.0}, {"T": "2026-06-09 12:49", "O": 12.814, "H": 12.818, "L": 12.814, "C": 12.818, "V": 8359.0}, {"T": "2026-06-09 12:50", "O": 12.818, "H": 12.82, "L": 12.816, "C": 12.816, "V": 5781.0}, {"T": "2026-06-09 12:51", "O": 12.82, "H": 12.822, "L": 12.816, "C": 12.818, "V": 41829.0}, {"T": "2026-06-09 12:52", "O": 12.814, "H": 12.822, "L": 12.814, "C": 12.822, "V": 15951.0}, {"T": "2026-06-09 12:53", "O": 12.82, "H": 12.824, "L": 12.818, "C": 12.822, "V": 16719.0}, {"T": "2026-06-09 12:54", "O": 12.82, "H": 12.822, "L": 12.814, "C": 12.818, "V": 39071.0}, {"T": "2026-06-09 12:55", "O": 12.82, "H": 12.834, "L": 12.82, "C": 12.824, "V": 83838.0}, {"T": "2026-06-09 12:56", "O": 12.826, "H": 12.828, "L": 12.824, "C": 12.824, "V": 1579.0}, {"T": "2026-06-09 12:57", "O": 12.826, "H": 12.828, "L": 12.824, "C": 12.828, "V": 15844.0}, {"T": "2026-06-09 12:58", "O": 12.828, "H": 12.83, "L": 12.828, "C": 12.83, "V": 15902.0}, {"T": "2026-06-09 12:59", "O": 12.828, "H": 12.834, "L": 12.828, "C": 12.834, "V": 10909.0}, {"T": "2026-06-09 13:00", "O": 12.832, "H": 12.834, "L": 12.832, "C": 12.832, "V": 828.0}, {"T": "2026-06-09 13:01", "O": 12.834, "H": 12.842, "L": 12.832, "C": 12.842, "V": 68375.0}, {"T": "2026-06-09 13:02", "O": 12.84, "H": 12.842, "L": 12.838, "C": 12.842, "V": 9719.0}, {"T": "2026-06-09 13:03", "O": 12.84, "H": 12.84, "L": 12.836, "C": 12.836, "V": 15982.0}, {"T": "2026-06-09 13:04", "O": 12.834, "H": 12.836, "L": 12.834, "C": 12.836, "V": 5416.0}, {"T": "2026-06-09 13:05", "O": 12.834, "H": 12.836, "L": 12.834, "C": 12.834, "V": 909.0}, {"T": "2026-06-09 13:06", "O": 12.834, "H": 12.838, "L": 12.834, "C": 12.838, "V": 2737.0}, {"T": "2026-06-09 13:07", "O": 12.838, "H": 12.838, "L": 12.832, "C": 12.838, "V": 2426.0}, {"T": "2026-06-09 13:08", "O": 12.834, "H": 12.838, "L": 12.832, "C": 12.838, "V": 3976.0}, {"T": "2026-06-09 13:09", "O": 12.84, "H": 12.842, "L": 12.836, "C": 12.838, "V": 20820.0}, {"T": "2026-06-09 13:10", "O": 12.84, "H": 12.848, "L": 12.838, "C": 12.842, "V": 70870.0}, {"T": "2026-06-09 13:11", "O": 12.842, "H": 12.846, "L": 12.83, "C": 12.844, "V": 28950.0}, {"T": "2026-06-09 13:12", "O": 12.84, "H": 12.84, "L": 12.84, "C": 12.84, "V": 750.0}, {"T": "2026-06-09 13:13", "O": 12.842, "H": 12.844, "L": 12.84, "C": 12.84, "V": 1600.0}, {"T": "2026-06-09 13:14", "O": 12.84, "H": 12.844, "L": 12.836, "C": 12.844, "V": 11915.0}, {"T": "2026-06-09 13:15", "O": 12.844, "H": 12.844, "L": 12.84, "C": 12.84, "V": 2293.0}, {"T": "2026-06-09 13:16", "O": 12.842, "H": 12.844, "L": 12.832, "C": 12.84, "V": 24468.0}, {"T": "2026-06-09 13:17", "O": 12.844, "H": 12.844, "L": 12.838, "C": 12.84, "V": 6579.0}, {"T": "2026-06-09 13:18", "O": 12.836, "H": 12.836, "L": 12.822, "C": 12.824, "V": 30314.0}, {"T": "2026-06-09 13:19", "O": 12.822, "H": 12.83, "L": 12.822, "C": 12.83, "V": 10326.0}, {"T": "2026-06-09 13:20", "O": 12.83, "H": 12.834, "L": 12.83, "C": 12.83, "V": 4848.0}, {"T": "2026-06-09 13:21", "O": 12.83, "H": 12.834, "L": 12.83, "C": 12.832, "V": 6231.0}, {"T": "2026-06-09 13:22", "O": 12.83, "H": 12.834, "L": 12.83, "C": 12.834, "V": 1550.0}, {"T": "2026-06-09 13:23", "O": 12.83, "H": 12.834, "L": 12.828, "C": 12.828, "V": 26938.0}, {"T": "2026-06-09 13:24", "O": 12.828, "H": 12.828, "L": 12.822, "C": 12.826, "V": 18712.0}, {"T": "2026-06-09 13:25", "O": 12.824, "H": 12.828, "L": 12.818, "C": 12.818, "V": 24319.0}, {"T": "2026-06-09 13:26", "O": 12.818, "H": 12.824, "L": 12.816, "C": 12.822, "V": 27339.0}, {"T": "2026-06-09 13:27", "O": 12.822, "H": 12.822, "L": 12.81, "C": 12.812, "V": 36957.0}, {"T": "2026-06-09 13:28", "O": 12.814, "H": 12.814, "L": 12.804, "C": 12.812, "V": 15946.0}, {"T": "2026-06-09 13:29", "O": 12.814, "H": 12.836, "L": 12.814, "C": 12.836, "V": 11233.0}, {"T": "2026-06-09 13:30", "O": 12.832, "H": 12.84, "L": 12.832, "C": 12.838, "V": 9704.0}, {"T": "2026-06-09 13:31", "O": 12.84, "H": 12.84, "L": 12.834, "C": 12.834, "V": 8944.0}, {"T": "2026-06-09 13:32", "O": 12.836, "H": 12.838, "L": 12.83, "C": 12.83, "V": 1282.0}, {"T": "2026-06-09 13:33", "O": 12.83, "H": 12.834, "L": 12.83, "C": 12.832, "V": 1929.0}, {"T": "2026-06-09 13:34", "O": 12.83, "H": 12.83, "L": 12.824, "C": 12.824, "V": 13566.0}, {"T": "2026-06-09 13:35", "O": 12.826, "H": 12.828, "L": 12.826, "C": 12.826, "V": 1894.0}, {"T": "2026-06-09 13:36", "O": 12.83, "H": 12.83, "L": 12.83, "C": 12.83, "V": 856.0}, {"T": "2026-06-09 13:37", "O": 12.826, "H": 12.826, "L": 12.822, "C": 12.824, "V": 5935.0}, {"T": "2026-06-09 13:38", "O": 12.822, "H": 12.822, "L": 12.816, "C": 12.818, "V": 1175.0}, {"T": "2026-06-09 13:39", "O": 12.816, "H": 12.82, "L": 12.808, "C": 12.808, "V": 8573.0}, {"T": "2026-06-09 13:40", "O": 12.812, "H": 12.814, "L": 12.812, "C": 12.812, "V": 2020.0}, {"T": "2026-06-09 13:41", "O": 12.814, "H": 12.814, "L": 12.812, "C": 12.812, "V": 1174.0}, {"T": "2026-06-09 13:42", "O": 12.814, "H": 12.82, "L": 12.81, "C": 12.81, "V": 11107.0}, {"T": "2026-06-09 13:43", "O": 12.808, "H": 12.808, "L": 12.804, "C": 12.804, "V": 3749.0}, {"T": "2026-06-09 13:44", "O": 12.804, "H": 12.804, "L": 12.802, "C": 12.804, "V": 9551.0}, {"T": "2026-06-09 13:45", "O": 12.804, "H": 12.806, "L": 12.802, "C": 12.806, "V": 6904.0}, {"T": "2026-06-09 13:46", "O": 12.806, "H": 12.808, "L": 12.806, "C": 12.808, "V": 2749.0}, {"T": "2026-06-09 13:47", "O": 12.806, "H": 12.806, "L": 12.8, "C": 12.804, "V": 7947.0}, {"T": "2026-06-09 13:48", "O": 12.808, "H": 12.808, "L": 12.802, "C": 12.802, "V": 2286.0}, {"T": "2026-06-09 13:49", "O": 12.804, "H": 12.804, "L": 12.8, "C": 12.8, "V": 814.0}, {"T": "2026-06-09 13:50", "O": 12.8, "H": 12.8, "L": 12.786, "C": 12.8, "V": 33205.0}, {"T": "2026-06-09 13:51", "O": 12.802, "H": 12.802, "L": 12.794, "C": 12.794, "V": 5465.0}, {"T": "2026-06-09 13:52", "O": 12.795, "H": 12.795, "L": 12.776, "C": 12.778, "V": 29102.0}, {"T": "2026-06-09 13:53", "O": 12.778, "H": 12.78, "L": 12.774, "C": 12.774, "V": 3794.0}, {"T": "2026-06-09 13:54", "O": 12.776, "H": 12.776, "L": 12.77, "C": 12.77, "V": 31836.0}, {"T": "2026-06-09 13:55", "O": 12.775, "H": 12.775, "L": 12.766, "C": 12.77, "V": 17424.0}, {"T": "2026-06-09 13:56", "O": 12.77, "H": 12.774, "L": 12.766, "C": 12.774, "V": 12696.0}, {"T": "2026-06-09 13:57", "O": 12.774, "H": 12.776, "L": 12.774, "C": 12.776, "V": 2478.0}, {"T": "2026-06-09 13:58", "O": 12.772, "H": 12.772, "L": 12.764, "C": 12.764, "V": 22224.0}, {"T": "2026-06-09 13:59", "O": 12.762, "H": 12.762, "L": 12.758, "C": 12.762, "V": 4775.0}, {"T": "2026-06-09 14:00", "O": 12.76, "H": 12.762, "L": 12.76, "C": 12.762, "V": 518.0}, {"T": "2026-06-09 14:01", "O": 12.764, "H": 12.79, "L": 12.764, "C": 12.79, "V": 26064.0}, {"T": "2026-06-09 14:02", "O": 12.796, "H": 12.798, "L": 12.784, "C": 12.786, "V": 5285.0}, {"T": "2026-06-09 14:03", "O": 12.784, "H": 12.784, "L": 12.776, "C": 12.776, "V": 3060.0}, {"T": "2026-06-09 14:04", "O": 12.778, "H": 12.786, "L": 12.778, "C": 12.78, "V": 6338.0}, {"T": "2026-06-09 14:05", "O": 12.786, "H": 12.786, "L": 12.782, "C": 12.784, "V": 3348.0}, {"T": "2026-06-09 14:06", "O": 12.786, "H": 12.798, "L": 12.786, "C": 12.796, "V": 10956.0}, {"T": "2026-06-09 14:07", "O": 12.794, "H": 12.798, "L": 12.792, "C": 12.796, "V": 26888.0}, {"T": "2026-06-09 14:08", "O": 12.794, "H": 12.806, "L": 12.79, "C": 12.806, "V": 18865.0}, {"T": "2026-06-09 14:09", "O": 12.806, "H": 12.808, "L": 12.8, "C": 12.8, "V": 5776.0}, {"T": "2026-06-09 14:10", "O": 12.8, "H": 12.804, "L": 12.798, "C": 12.8, "V": 9340.0}, {"T": "2026-06-09 14:11", "O": 12.802, "H": 12.802, "L": 12.802, "C": 12.802, "V": 207.0}, {"T": "2026-06-09 14:12", "O": 12.802, "H": 12.808, "L": 12.8, "C": 12.808, "V": 7739.0}, {"T": "2026-06-09 14:13", "O": 12.806, "H": 12.812, "L": 12.806, "C": 12.81, "V": 14277.0}, {"T": "2026-06-09 14:14", "O": 12.808, "H": 12.808, "L": 12.796, "C": 12.802, "V": 6170.0}, {"T": "2026-06-09 14:15", "O": 12.802, "H": 12.802, "L": 12.784, "C": 12.784, "V": 4230.0}, {"T": "2026-06-09 14:16", "O": 12.784, "H": 12.788, "L": 12.78, "C": 12.788, "V": 10955.0}, {"T": "2026-06-09 14:17", "O": 12.788, "H": 12.788, "L": 12.778, "C": 12.784, "V": 22229.0}, {"T": "2026-06-09 14:18", "O": 12.782, "H": 12.782, "L": 12.774, "C": 12.774, "V": 8401.0}, {"T": "2026-06-09 14:19", "O": 12.776, "H": 12.786, "L": 12.776, "C": 12.786, "V": 9838.0}, {"T": "2026-06-09 14:20", "O": 12.788, "H": 12.79, "L": 12.782, "C": 12.782, "V": 4953.0}, {"T": "2026-06-09 14:21", "O": 12.776, "H": 12.784, "L": 12.776, "C": 12.784, "V": 5347.0}, {"T": "2026-06-09 14:22", "O": 12.788, "H": 12.788, "L": 12.786, "C": 12.786, "V": 1965.0}, {"T": "2026-06-09 14:23", "O": 12.786, "H": 12.802, "L": 12.786, "C": 12.788, "V": 6650.0}, {"T": "2026-06-09 14:24", "O": 12.79, "H": 12.796, "L": 12.79, "C": 12.792, "V": 2795.0}, {"T": "2026-06-09 14:25", "O": 12.792, "H": 12.796, "L": 12.792, "C": 12.796, "V": 2099.0}, {"T": "2026-06-09 14:26", "O": 12.796, "H": 12.798, "L": 12.79, "C": 12.79, "V": 3791.0}, {"T": "2026-06-09 14:27", "O": 12.796, "H": 12.796, "L": 12.792, "C": 12.792, "V": 4516.0}, {"T": "2026-06-09 14:28", "O": 12.788, "H": 12.788, "L": 12.776, "C": 12.776, "V": 16815.0}, {"T": "2026-06-09 14:29", "O": 12.78, "H": 12.784, "L": 12.778, "C": 12.782, "V": 8751.0}, {"T": "2026-06-09 14:30", "O": 12.782, "H": 12.782, "L": 12.756, "C": 12.76, "V": 69074.0}, {"T": "2026-06-09 14:31", "O": 12.76, "H": 12.766, "L": 12.756, "C": 12.766, "V": 8376.0}, {"T": "2026-06-09 14:32", "O": 12.768, "H": 12.77, "L": 12.758, "C": 12.768, "V": 12165.0}, {"T": "2026-06-09 14:33", "O": 12.77, "H": 12.782, "L": 12.77, "C": 12.776, "V": 6727.0}, {"T": "2026-06-09 14:34", "O": 12.778, "H": 12.782, "L": 12.778, "C": 12.778, "V": 3358.0}, {"T": "2026-06-09 14:35", "O": 12.776, "H": 12.78, "L": 12.776, "C": 12.776, "V": 2997.0}, {"T": "2026-06-09 14:36", "O": 12.78, "H": 12.784, "L": 12.778, "C": 12.784, "V": 9759.0}, {"T": "2026-06-09 14:37", "O": 12.784, "H": 12.794, "L": 12.782, "C": 12.794, "V": 4781.0}, {"T": "2026-06-09 14:38", "O": 12.796, "H": 12.796, "L": 12.788, "C": 12.792, "V": 20824.0}, {"T": "2026-06-09 14:39", "O": 12.794, "H": 12.796, "L": 12.792, "C": 12.792, "V": 4379.0}, {"T": "2026-06-09 14:40", "O": 12.792, "H": 12.792, "L": 12.79, "C": 12.792, "V": 908.0}, {"T": "2026-06-09 14:41", "O": 12.79, "H": 12.792, "L": 12.786, "C": 12.786, "V": 7745.0}, {"T": "2026-06-09 14:42", "O": 12.788, "H": 12.792, "L": 12.786, "C": 12.792, "V": 2420.0}, {"T": "2026-06-09 14:43", "O": 12.792, "H": 12.796, "L": 12.792, "C": 12.796, "V": 13074.0}, {"T": "2026-06-09 14:44", "O": 12.792, "H": 12.792, "L": 12.786, "C": 12.788, "V": 9517.0}, {"T": "2026-06-09 14:45", "O": 12.784, "H": 12.79, "L": 12.784, "C": 12.786, "V": 1949.0}, {"T": "2026-06-09 14:46", "O": 12.786, "H": 12.788, "L": 12.786, "C": 12.788, "V": 1407.0}, {"T": "2026-06-09 14:47", "O": 12.788, "H": 12.796, "L": 12.788, "C": 12.796, "V": 2653.0}, {"T": "2026-06-09 14:48", "O": 12.794, "H": 12.794, "L": 12.79, "C": 12.792, "V": 1864.0}, {"T": "2026-06-09 14:49", "O": 12.794, "H": 12.794, "L": 12.79, "C": 12.79, "V": 1554.0}, {"T": "2026-06-09 14:50", "O": 12.792, "H": 12.796, "L": 12.79, "C": 12.794, "V": 5016.0}, {"T": "2026-06-09 14:51", "O": 12.792, "H": 12.794, "L": 12.788, "C": 12.79, "V": 7364.0}, {"T": "2026-06-09 14:52", "O": 12.788, "H": 12.79, "L": 12.786, "C": 12.786, "V": 5039.0}, {"T": "2026-06-09 14:53", "O": 12.786, "H": 12.786, "L": 12.782, "C": 12.782, "V": 2112.0}, {"T": "2026-06-09 14:54", "O": 12.78, "H": 12.78, "L": 12.77, "C": 12.774, "V": 19225.0}, {"T": "2026-06-09 14:55", "O": 12.774, "H": 12.782, "L": 12.772, "C": 12.78, "V": 12015.0}, {"T": "2026-06-09 14:56", "O": 12.776, "H": 12.778, "L": 12.774, "C": 12.776, "V": 3701.0}, {"T": "2026-06-09 14:57", "O": 12.778, "H": 12.78, "L": 12.778, "C": 12.778, "V": 670.0}, {"T": "2026-06-09 14:58", "O": 12.778, "H": 12.78, "L": 12.774, "C": 12.774, "V": 5561.0}, {"T": "2026-06-09 14:59", "O": 12.776, "H": 12.78, "L": 12.776, "C": 12.78, "V": 2640.0}, {"T": "2026-06-09 15:00", "O": 12.78, "H": 12.79, "L": 12.78, "C": 12.79, "V": 7795.0}, {"T": "2026-06-09 15:01", "O": 12.786, "H": 12.788, "L": 12.782, "C": 12.784, "V": 9676.0}, {"T": "2026-06-09 15:02", "O": 12.782, "H": 12.782, "L": 12.778, "C": 12.778, "V": 3383.0}, {"T": "2026-06-09 15:03", "O": 12.776, "H": 12.784, "L": 12.776, "C": 12.784, "V": 5888.0}, {"T": "2026-06-09 15:04", "O": 12.78, "H": 12.79, "L": 12.78, "C": 12.79, "V": 9347.0}, {"T": "2026-06-09 15:05", "O": 12.79, "H": 12.792, "L": 12.79, "C": 12.792, "V": 2614.0}, {"T": "2026-06-09 15:06", "O": 12.79, "H": 12.807, "L": 12.79, "C": 12.807, "V": 45079.0}, {"T": "2026-06-09 15:07", "O": 12.803, "H": 12.81, "L": 12.803, "C": 12.804, "V": 10641.0}, {"T": "2026-06-09 15:08", "O": 12.806, "H": 12.806, "L": 12.802, "C": 12.802, "V": 11131.0}, {"T": "2026-06-09 15:09", "O": 12.806, "H": 12.808, "L": 12.802, "C": 12.806, "V": 8139.0}, {"T": "2026-06-09 15:10", "O": 12.806, "H": 12.808, "L": 12.8, "C": 12.8, "V": 16923.0}, {"T": "2026-06-09 15:11", "O": 12.8, "H": 12.8, "L": 12.796, "C": 12.798, "V": 7244.0}, {"T": "2026-06-09 15:12", "O": 12.8, "H": 12.802, "L": 12.798, "C": 12.798, "V": 25672.0}, {"T": "2026-06-09 15:13", "O": 12.798, "H": 12.806, "L": 12.798, "C": 12.804, "V": 14514.0}, {"T": "2026-06-09 15:14", "O": 12.802, "H": 12.802, "L": 12.796, "C": 12.802, "V": 21349.0}, {"T": "2026-06-09 15:15", "O": 12.802, "H": 12.826, "L": 12.802, "C": 12.82, "V": 80855.0}, {"T": "2026-06-09 15:16", "O": 12.822, "H": 12.826, "L": 12.8, "C": 12.8, "V": 31650.0}, {"T": "2026-06-09 15:17", "O": 12.806, "H": 12.81, "L": 12.806, "C": 12.808, "V": 4311.0}, {"T": "2026-06-09 15:18", "O": 12.808, "H": 12.814, "L": 12.802, "C": 12.802, "V": 4677.0}, {"T": "2026-06-09 15:19", "O": 12.804, "H": 12.806, "L": 12.8, "C": 12.802, "V": 12250.0}, {"T": "2026-06-09 15:20", "O": 12.802, "H": 12.802, "L": 12.802, "C": 12.802, "V": 668.0}, {"T": "2026-06-09 15:21", "O": 12.804, "H": 12.818, "L": 12.804, "C": 12.814, "V": 13149.0}, {"T": "2026-06-09 15:22", "O": 12.812, "H": 12.816, "L": 12.808, "C": 12.812, "V": 11431.0}, {"T": "2026-06-09 15:23", "O": 12.812, "H": 12.812, "L": 12.808, "C": 12.812, "V": 1074.0}, {"T": "2026-06-09 15:24", "O": 12.808, "H": 12.81, "L": 12.808, "C": 12.808, "V": 441.0}, {"T": "2026-06-09 15:25", "O": 12.808, "H": 12.814, "L": 12.808, "C": 12.808, "V": 7363.0}, {"T": "2026-06-09 15:26", "O": 12.81, "H": 12.81, "L": 12.78, "C": 12.782, "V": 27495.0}, {"T": "2026-06-09 15:27", "O": 12.782, "H": 12.782, "L": 12.774, "C": 12.778, "V": 13232.0}, {"T": "2026-06-09 15:28", "O": 12.778, "H": 12.786, "L": 12.776, "C": 12.786, "V": 5964.0}, {"T": "2026-06-09 15:29", "O": 12.784, "H": 12.786, "L": 12.784, "C": 12.786, "V": 2084.0}, {"T": "2026-06-09 15:30", "O": 12.786, "H": 12.786, "L": 12.78, "C": 12.786, "V": 4090.0}, {"T": "2026-06-09 15:31", "O": 12.782, "H": 12.796, "L": 12.782, "C": 12.796, "V": 8434.0}, {"T": "2026-06-09 15:32", "O": 12.794, "H": 12.8, "L": 12.79, "C": 12.794, "V": 12330.0}, {"T": "2026-06-09 15:33", "O": 12.788, "H": 12.79, "L": 12.784, "C": 12.79, "V": 20926.0}, {"T": "2026-06-09 15:34", "O": 12.792, "H": 12.8, "L": 12.792, "C": 12.8, "V": 3572.0}, {"T": "2026-06-09 15:35", "O": 12.8, "H": 12.802, "L": 12.794, "C": 12.794, "V": 21973.0}, {"T": "2026-06-09 15:36", "O": 12.796, "H": 12.796, "L": 12.78, "C": 12.78, "V": 26609.0}, {"T": "2026-06-09 15:37", "O": 12.776, "H": 12.778, "L": 12.774, "C": 12.778, "V": 10111.0}, {"T": "2026-06-09 15:38", "O": 12.772, "H": 12.78, "L": 12.772, "C": 12.778, "V": 2637.0}, {"T": "2026-06-09 15:39", "O": 12.778, "H": 12.782, "L": 12.778, "C": 12.78, "V": 5861.0}, {"T": "2026-06-09 15:40", "O": 12.778, "H": 12.778, "L": 12.77, "C": 12.774, "V": 5901.0}, {"T": "2026-06-09 15:41", "O": 12.772, "H": 12.778, "L": 12.77, "C": 12.776, "V": 10498.0}, {"T": "2026-06-09 15:42", "O": 12.778, "H": 12.78, "L": 12.77, "C": 12.772, "V": 6274.0}, {"T": "2026-06-09 15:43", "O": 12.774, "H": 12.774, "L": 12.772, "C": 12.772, "V": 4159.0}, {"T": "2026-06-09 15:44", "O": 12.77, "H": 12.776, "L": 12.752, "C": 12.758, "V": 82713.0}, {"T": "2026-06-09 15:45", "O": 12.758, "H": 12.77, "L": 12.758, "C": 12.77, "V": 14507.0}, {"T": "2026-06-09 15:46", "O": 12.77, "H": 12.77, "L": 12.764, "C": 12.764, "V": 3685.0}, {"T": "2026-06-09 15:47", "O": 12.76, "H": 12.76, "L": 12.756, "C": 12.756, "V": 16715.0}, {"T": "2026-06-09 15:48", "O": 12.754, "H": 12.764, "L": 12.75, "C": 12.764, "V": 59855.0}, {"T": "2026-06-09 15:49", "O": 12.764, "H": 12.764, "L": 12.758, "C": 12.764, "V": 15688.0}, {"T": "2026-06-09 15:50", "O": 12.762, "H": 12.764, "L": 12.758, "C": 12.76, "V": 9050.0}, {"T": "2026-06-09 15:51", "O": 12.761, "H": 12.784, "L": 12.761, "C": 12.784, "V": 65014.0}, {"T": "2026-06-09 15:52", "O": 12.778, "H": 12.78, "L": 12.766, "C": 12.774, "V": 10862.0}, {"T": "2026-06-09 15:53", "O": 12.774, "H": 12.776, "L": 12.77, "C": 12.774, "V": 6691.0}, {"T": "2026-06-09 15:54", "O": 12.776, "H": 12.776, "L": 12.77, "C": 12.774, "V": 7272.0}, {"T": "2026-06-09 15:55", "O": 12.776, "H": 12.776, "L": 12.768, "C": 12.772, "V": 8911.0}, {"T": "2026-06-09 15:56", "O": 12.772, "H": 12.772, "L": 12.77, "C": 12.77, "V": 1351.0}, {"T": "2026-06-09 15:57", "O": 12.77, "H": 12.77, "L": 12.764, "C": 12.766, "V": 9820.0}, {"T": "2026-06-09 15:58", "O": 12.764, "H": 12.764, "L": 12.762, "C": 12.762, "V": 19003.0}, {"T": "2026-06-09 15:59", "O": 12.762, "H": 12.766, "L": 12.762, "C": 12.764, "V": 9470.0}, {"T": "2026-06-09 16:00", "O": 12.762, "H": 12.762, "L": 12.758, "C": 12.758, "V": 8500.0}, {"T": "2026-06-09 16:01", "O": 12.762, "H": 12.766, "L": 12.762, "C": 12.766, "V": 6365.0}, {"T": "2026-06-09 16:02", "O": 12.764, "H": 12.77, "L": 12.756, "C": 12.77, "V": 19232.0}, {"T": "2026-06-09 16:03", "O": 12.772, "H": 12.772, "L": 12.758, "C": 12.758, "V": 7450.0}, {"T": "2026-06-09 16:04", "O": 12.762, "H": 12.762, "L": 12.754, "C": 12.754, "V": 5605.0}, {"T": "2026-06-09 16:05", "O": 12.754, "H": 12.756, "L": 12.752, "C": 12.756, "V": 6857.0}, {"T": "2026-06-09 16:06", "O": 12.758, "H": 12.766, "L": 12.758, "C": 12.764, "V": 7632.0}, {"T": "2026-06-09 16:07", "O": 12.764, "H": 12.766, "L": 12.758, "C": 12.762, "V": 22614.0}, {"T": "2026-06-09 16:08", "O": 12.762, "H": 12.77, "L": 12.762, "C": 12.766, "V": 4622.0}, {"T": "2026-06-09 16:09", "O": 12.768, "H": 12.784, "L": 12.766, "C": 12.784, "V": 24166.0}, {"T": "2026-06-09 16:10", "O": 12.778, "H": 12.782, "L": 12.774, "C": 12.776, "V": 14963.0}, {"T": "2026-06-09 16:11", "O": 12.782, "H": 12.784, "L": 12.772, "C": 12.772, "V": 65228.0}, {"T": "2026-06-09 16:12", "O": 12.774, "H": 12.78, "L": 12.774, "C": 12.78, "V": 12313.0}, {"T": "2026-06-09 16:13", "O": 12.784, "H": 12.784, "L": 12.778, "C": 12.782, "V": 7879.0}, {"T": "2026-06-09 16:14", "O": 12.778, "H": 12.778, "L": 12.774, "C": 12.776, "V": 3451.0}, {"T": "2026-06-09 16:15", "O": 12.774, "H": 12.774, "L": 12.764, "C": 12.764, "V": 12647.0}, {"T": "2026-06-09 16:16", "O": 12.766, "H": 12.772, "L": 12.766, "C": 12.77, "V": 8611.0}, {"T": "2026-06-09 16:17", "O": 12.768, "H": 12.77, "L": 12.766, "C": 12.768, "V": 19322.0}, {"T": "2026-06-09 16:18", "O": 12.77, "H": 12.77, "L": 12.75, "C": 12.752, "V": 35671.0}, {"T": "2026-06-09 16:19", "O": 12.75, "H": 12.75, "L": 12.736, "C": 12.74, "V": 83940.0}, {"T": "2026-06-09 16:20", "O": 12.742, "H": 12.754, "L": 12.74, "C": 12.746, "V": 18496.0}, {"T": "2026-06-09 16:21", "O": 12.744, "H": 12.744, "L": 12.732, "C": 12.742, "V": 48648.0}, {"T": "2026-06-09 16:22", "O": 12.742, "H": 12.744, "L": 12.732, "C": 12.736, "V": 33015.0}, {"T": "2026-06-09 16:23", "O": 12.738, "H": 12.762, "L": 12.736, "C": 12.76, "V": 18158.0}, {"T": "2026-06-09 16:24", "O": 12.762, "H": 12.762, "L": 12.756, "C": 12.758, "V": 10801.0}, {"T": "2026-06-09 16:25", "O": 12.758, "H": 12.758, "L": 12.752, "C": 12.756, "V": 21561.0}, {"T": "2026-06-09 16:26", "O": 12.756, "H": 12.76, "L": 12.752, "C": 12.758, "V": 25566.0}, {"T": "2026-06-09 16:27", "O": 12.756, "H": 12.758, "L": 12.75, "C": 12.752, "V": 27220.0}, {"T": "2026-06-09 16:28", "O": 12.75, "H": 12.752, "L": 12.748, "C": 12.748, "V": 8039.0}, {"T": "2026-06-09 16:29", "O": 12.746, "H": 12.75, "L": 12.738, "C": 12.738, "V": 13383.0}, {"T": "2026-06-09 16:30", "O": 12.738, "H": 12.748, "L": 12.734, "C": 12.748, "V": 25680.0}, {"T": "2026-06-09 16:31", "O": 12.748, "H": 12.752, "L": 12.736, "C": 12.738, "V": 29578.0}, {"T": "2026-06-09 16:32", "O": 12.734, "H": 12.742, "L": 12.732, "C": 12.74, "V": 15523.0}, {"T": "2026-06-09 16:33", "O": 12.742, "H": 12.752, "L": 12.742, "C": 12.746, "V": 17897.0}, {"T": "2026-06-09 16:34", "O": 12.746, "H": 12.748, "L": 12.742, "C": 12.746, "V": 8526.0}, {"T": "2026-06-09 16:35", "O": 12.746, "H": 12.746, "L": 12.744, "C": 12.746, "V": 3986.0}, {"T": "2026-06-09 16:36", "O": 12.742, "H": 12.742, "L": 12.736, "C": 12.738, "V": 13404.0}, {"T": "2026-06-09 16:37", "O": 12.738, "H": 12.738, "L": 12.734, "C": 12.736, "V": 5604.0}, {"T": "2026-06-09 16:38", "O": 12.738, "H": 12.738, "L": 12.728, "C": 12.738, "V": 75880.0}, {"T": "2026-06-09 16:39", "O": 12.738, "H": 12.738, "L": 12.734, "C": 12.736, "V": 10320.0}, {"T": "2026-06-09 16:40", "O": 12.738, "H": 12.738, "L": 12.73, "C": 12.734, "V": 22911.0}, {"T": "2026-06-09 16:41", "O": 12.736, "H": 12.74, "L": 12.728, "C": 12.74, "V": 43962.0}, {"T": "2026-06-09 16:42", "O": 12.734, "H": 12.738, "L": 12.73, "C": 12.732, "V": 11903.0}, {"T": "2026-06-09 16:43", "O": 12.732, "H": 12.736, "L": 12.726, "C": 12.728, "V": 45272.0}, {"T": "2026-06-09 16:44", "O": 12.728, "H": 12.728, "L": 12.712, "C": 12.712, "V": 38949.0}, {"T": "2026-06-09 16:45", "O": 12.71, "H": 12.714, "L": 12.694, "C": 12.704, "V": 59626.0}, {"T": "2026-06-09 16:46", "O": 12.704, "H": 12.71, "L": 12.702, "C": 12.704, "V": 15743.0}, {"T": "2026-06-09 16:47", "O": 12.702, "H": 12.708, "L": 12.702, "C": 12.706, "V": 16841.0}, {"T": "2026-06-09 16:48", "O": 12.7, "H": 12.708, "L": 12.692, "C": 12.702, "V": 161892.0}, {"T": "2026-06-09 16:49", "O": 12.7, "H": 12.708, "L": 12.676, "C": 12.68, "V": 77498.0}, {"T": "2026-06-09 16:50", "O": 12.682, "H": 12.682, "L": 12.672, "C": 12.672, "V": 32353.0}, {"T": "2026-06-09 16:51", "O": 12.67, "H": 12.688, "L": 12.668, "C": 12.684, "V": 25412.0}, {"T": "2026-06-09 16:52", "O": 12.69, "H": 12.7, "L": 12.686, "C": 12.696, "V": 28393.0}, {"T": "2026-06-09 16:53", "O": 12.696, "H": 12.704, "L": 12.696, "C": 12.7, "V": 12936.0}, {"T": "2026-06-09 16:54", "O": 12.698, "H": 12.702, "L": 12.688, "C": 12.692, "V": 70109.0}, {"T": "2026-06-09 16:55", "O": 12.694, "H": 12.704, "L": 12.694, "C": 12.704, "V": 28555.0}, {"T": "2026-06-09 16:56", "O": 12.702, "H": 12.706, "L": 12.696, "C": 12.7, "V": 15611.0}, {"T": "2026-06-09 16:57", "O": 12.704, "H": 12.708, "L": 12.698, "C": 12.698, "V": 59013.0}, {"T": "2026-06-09 16:58", "O": 12.696, "H": 12.712, "L": 12.696, "C": 12.708, "V": 27435.0}, {"T": "2026-06-09 16:59", "O": 12.708, "H": 12.722, "L": 12.708, "C": 12.72, "V": 12029.0}, {"T": "2026-06-09 17:00", "O": 12.718, "H": 12.726, "L": 12.716, "C": 12.72, "V": 31737.0}, {"T": "2026-06-09 17:01", "O": 12.722, "H": 12.724, "L": 12.716, "C": 12.718, "V": 40671.0}, {"T": "2026-06-09 17:02", "O": 12.716, "H": 12.716, "L": 12.708, "C": 12.708, "V": 32165.0}, {"T": "2026-06-09 17:03", "O": 12.71, "H": 12.714, "L": 12.706, "C": 12.706, "V": 16112.0}, {"T": "2026-06-09 17:04", "O": 12.704, "H": 12.716, "L": 12.704, "C": 12.706, "V": 19933.0}, {"T": "2026-06-09 17:05", "O": 12.708, "H": 12.712, "L": 12.702, "C": 12.702, "V": 9528.0}, {"T": "2026-06-09 17:06", "O": 12.702, "H": 12.702, "L": 12.692, "C": 12.696, "V": 6017.0}, {"T": "2026-06-09 17:07", "O": 12.696, "H": 12.71, "L": 12.696, "C": 12.706, "V": 8503.0}, {"T": "2026-06-09 17:08", "O": 12.706, "H": 12.718, "L": 12.704, "C": 12.716, "V": 47225.0}, {"T": "2026-06-09 17:09", "O": 12.718, "H": 12.72, "L": 12.714, "C": 12.718, "V": 53668.0}, {"T": "2026-06-09 17:10", "O": 12.718, "H": 12.724, "L": 12.718, "C": 12.72, "V": 14399.0}, {"T": "2026-06-09 17:11", "O": 12.726, "H": 12.728, "L": 12.724, "C": 12.726, "V": 11769.0}, {"T": "2026-06-09 17:12", "O": 12.724, "H": 12.724, "L": 12.72, "C": 12.72, "V": 21971.0}, {"T": "2026-06-09 17:13", "O": 12.714, "H": 12.716, "L": 12.704, "C": 12.704, "V": 37227.0}, {"T": "2026-06-09 17:14", "O": 12.704, "H": 12.716, "L": 12.7, "C": 12.716, "V": 51598.0}, {"T": "2026-06-09 17:15", "O": 12.716, "H": 12.716, "L": 12.71, "C": 12.71, "V": 10651.0}, {"T": "2026-06-09 17:16", "O": 12.71, "H": 12.716, "L": 12.71, "C": 12.712, "V": 26763.0}, {"T": "2026-06-09 17:17", "O": 12.708, "H": 12.71, "L": 12.704, "C": 12.71, "V": 19188.0}, {"T": "2026-06-09 17:18", "O": 12.71, "H": 12.71, "L": 12.698, "C": 12.7, "V": 53511.0}, {"T": "2026-06-09 17:19", "O": 12.7, "H": 12.712, "L": 12.7, "C": 12.704, "V": 34259.0}, {"T": "2026-06-09 17:20", "O": 12.704, "H": 12.704, "L": 12.692, "C": 12.694, "V": 18220.0}, {"T": "2026-06-09 17:21", "O": 12.696, "H": 12.702, "L": 12.69, "C": 12.7, "V": 28557.0}, {"T": "2026-06-09 17:22", "O": 12.7, "H": 12.702, "L": 12.692, "C": 12.693, "V": 26663.0}, {"T": "2026-06-09 17:23", "O": 12.693, "H": 12.693, "L": 12.672, "C": 12.676, "V": 77089.0}, {"T": "2026-06-09 17:24", "O": 12.68, "H": 12.68, "L": 12.66, "C": 12.66, "V": 97155.0}, {"T": "2026-06-09 17:25", "O": 12.664, "H": 12.682, "L": 12.66, "C": 12.672, "V": 167709.0}, {"T": "2026-06-09 17:26", "O": 12.674, "H": 12.676, "L": 12.668, "C": 12.67, "V": 82548.0}, {"T": "2026-06-09 17:27", "O": 12.668, "H": 12.67, "L": 12.664, "C": 12.664, "V": 27893.0}, {"T": "2026-06-09 17:28", "O": 12.662, "H": 12.668, "L": 12.66, "C": 12.664, "V": 30523.0}, {"T": "2026-06-09 17:29", "O": 12.66, "H": 12.662, "L": 12.638, "C": 12.642, "V": 63364.0}, {"T": "2026-06-09 17:30", "O": 12.644, "H": 12.65, "L": 12.632, "C": 12.634, "V": 48139.0}]}

12,63€

203.703.354€

{"Data": [{"T": "2026-06-09 09:01", "O": 26.27, "H": 26.4, "L": 26.26, "C": 26.39, "V": 45318.0}, {"T": "2026-06-09 09:02", "O": 26.38, "H": 26.52, "L": 26.38, "C": 26.52, "V": 30882.0}, {"T": "2026-06-09 09:03", "O": 26.52, "H": 26.57, "L": 26.51, "C": 26.55, "V": 46857.0}, {"T": "2026-06-09 09:04", "O": 26.55, "H": 26.61, "L": 26.55, "C": 26.6, "V": 37253.0}, {"T": "2026-06-09 09:05", "O": 26.61, "H": 26.72, "L": 26.61, "C": 26.68, "V": 100303.0}, {"T": "2026-06-09 09:06", "O": 26.71, "H": 26.81, "L": 26.71, "C": 26.8, "V": 59454.0}, {"T": "2026-06-09 09:07", "O": 26.78, "H": 26.79, "L": 26.72, "C": 26.75, "V": 37495.0}, {"T": "2026-06-09 09:08", "O": 26.77, "H": 26.8, "L": 26.76, "C": 26.78, "V": 15522.0}, {"T": "2026-06-09 09:09", "O": 26.79, "H": 26.93, "L": 26.79, "C": 26.93, "V": 52880.0}, {"T": "2026-06-09 09:10", "O": 26.92, "H": 27.0, "L": 26.89, "C": 26.98, "V": 29417.0}, {"T": "2026-06-09 09:11", "O": 26.97, "H": 26.97, "L": 26.77, "C": 26.77, "V": 36943.0}, {"T": "2026-06-09 09:12", "O": 26.78, "H": 26.84, "L": 26.77, "C": 26.83, "V": 10098.0}, {"T": "2026-06-09 09:13", "O": 26.84, "H": 26.87, "L": 26.84, "C": 26.86, "V": 12162.0}, {"T": "2026-06-09 09:14", "O": 26.87, "H": 26.9, "L": 26.87, "C": 26.88, "V": 10070.0}, {"T": "2026-06-09 09:15", "O": 26.89, "H": 26.89, "L": 26.88, "C": 26.88, "V": 4831.0}, {"T": "2026-06-09 09:16", "O": 26.89, "H": 26.9, "L": 26.88, "C": 26.88, "V": 19527.0}, {"T": "2026-06-09 09:17", "O": 26.87, "H": 26.9, "L": 26.85, "C": 26.9, "V": 35987.0}, {"T": "2026-06-09 09:18", "O": 26.9, "H": 26.96, "L": 26.9, "C": 26.95, "V": 20681.0}, {"T": "2026-06-09 09:19", "O": 26.95, "H": 26.98, "L": 26.95, "C": 26.95, "V": 40869.0}, {"T": "2026-06-09 09:20", "O": 26.94, "H": 26.97, "L": 26.94, "C": 26.97, "V": 5104.0}, {"T": "2026-06-09 09:21", "O": 26.96, "H": 26.96, "L": 26.89, "C": 26.89, "V": 29801.0}, {"T": "2026-06-09 09:22", "O": 26.89, "H": 26.9, "L": 26.87, "C": 26.9, "V": 12758.0}, {"T": "2026-06-09 09:23", "O": 26.9, "H": 26.93, "L": 26.89, "C": 26.92, "V": 5602.0}, {"T": "2026-06-09 09:24", "O": 26.93, "H": 26.93, "L": 26.88, "C": 26.88, "V": 14389.0}, {"T": "2026-06-09 09:25", "O": 26.88, "H": 26.88, "L": 26.85, "C": 26.87, "V": 13358.0}, {"T": "2026-06-09 09:26", "O": 26.85, "H": 26.86, "L": 26.82, "C": 26.82, "V": 12495.0}, {"T": "2026-06-09 09:27", "O": 26.82, "H": 26.86, "L": 26.82, "C": 26.85, "V": 6196.0}, {"T": "2026-06-09 09:28", "O": 26.86, "H": 26.87, "L": 26.84, "C": 26.84, "V": 17967.0}, {"T": "2026-06-09 09:29", "O": 26.84, "H": 26.87, "L": 26.84, "C": 26.87, "V": 3248.0}, {"T": "2026-06-09 09:30", "O": 26.86, "H": 26.9, "L": 26.86, "C": 26.89, "V": 16430.0}, {"T": "2026-06-09 09:31", "O": 26.9, "H": 26.9, "L": 26.86, "C": 26.86, "V": 2269.0}, {"T": "2026-06-09 09:32", "O": 26.86, "H": 26.88, "L": 26.85, "C": 26.85, "V": 6790.0}, {"T": "2026-06-09 09:33", "O": 26.86, "H": 26.93, "L": 26.84, "C": 26.92, "V": 24154.0}, {"T": "2026-06-09 09:34", "O": 26.93, "H": 26.97, "L": 26.93, "C": 26.95, "V": 14903.0}, {"T": "2026-06-09 09:35", "O": 26.97, "H": 26.97, "L": 26.97, "C": 26.97, "V": 3800.0}, {"T": "2026-06-09 09:36", "O": 26.95, "H": 26.99, "L": 26.95, "C": 26.97, "V": 21208.0}, {"T": "2026-06-09 09:37", "O": 26.98, "H": 26.99, "L": 26.97, "C": 26.99, "V": 24672.0}, {"T": "2026-06-09 09:38", "O": 26.98, "H": 26.99, "L": 26.98, "C": 26.99, "V": 7938.0}, {"T": "2026-06-09 09:39", "O": 26.98, "H": 26.98, "L": 26.97, "C": 26.97, "V": 39823.0}, {"T": "2026-06-09 09:40", "O": 26.97, "H": 26.98, "L": 26.96, "C": 26.98, "V": 6531.0}, {"T": "2026-06-09 09:41", "O": 26.97, "H": 26.99, "L": 26.96, "C": 26.96, "V": 13904.0}, {"T": "2026-06-09 09:42", "O": 26.97, "H": 26.97, "L": 26.97, "C": 26.97, "V": 1334.0}, {"T": "2026-06-09 09:43", "O": 26.97, "H": 26.98, "L": 26.96, "C": 26.97, "V": 22563.0}, {"T": "2026-06-09 09:44", "O": 26.97, "H": 26.98, "L": 26.97, "C": 26.98, "V": 18841.0}, {"T": "2026-06-09 09:45", "O": 26.98, "H": 26.98, "L": 26.98, "C": 26.98, "V": 7561.0}, {"T": "2026-06-09 09:46", "O": 26.98, "H": 27.03, "L": 26.98, "C": 27.03, "V": 37707.0}, {"T": "2026-06-09 09:47", "O": 27.03, "H": 27.04, "L": 27.03, "C": 27.03, "V": 18414.0}, {"T": "2026-06-09 09:48", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.04, "V": 1821.0}, {"T": "2026-06-09 09:49", "O": 27.04, "H": 27.04, "L": 27.01, "C": 27.02, "V": 18168.0}, {"T": "2026-06-09 09:50", "O": 27.02, "H": 27.04, "L": 27.02, "C": 27.02, "V": 19491.0}, {"T": "2026-06-09 09:51", "O": 27.03, "H": 27.03, "L": 27.02, "C": 27.02, "V": 19756.0}, {"T": "2026-06-09 09:52", "O": 27.02, "H": 27.02, "L": 27.0, "C": 27.0, "V": 20318.0}, {"T": "2026-06-09 09:53", "O": 27.0, "H": 27.0, "L": 26.96, "C": 26.97, "V": 24919.0}, {"T": "2026-06-09 09:54", "O": 26.97, "H": 27.0, "L": 26.97, "C": 27.0, "V": 43798.0}, {"T": "2026-06-09 09:55", "O": 26.99, "H": 27.0, "L": 26.98, "C": 26.98, "V": 11418.0}, {"T": "2026-06-09 09:56", "O": 26.99, "H": 26.99, "L": 26.96, "C": 26.96, "V": 31992.0}, {"T": "2026-06-09 09:57", "O": 26.97, "H": 26.99, "L": 26.97, "C": 26.98, "V": 31073.0}, {"T": "2026-06-09 09:58", "O": 26.99, "H": 26.99, "L": 26.98, "C": 26.98, "V": 8860.0}, {"T": "2026-06-09 09:59", "O": 27.0, "H": 27.03, "L": 27.0, "C": 27.02, "V": 14671.0}, {"T": "2026-06-09 10:00", "O": 27.03, "H": 27.03, "L": 27.03, "C": 27.03, "V": 6039.0}, {"T": "2026-06-09 10:01", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.03, "V": 25816.0}, {"T": "2026-06-09 10:02", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.04, "V": 10586.0}, {"T": "2026-06-09 10:03", "O": 27.05, "H": 27.1, "L": 27.05, "C": 27.1, "V": 16721.0}, {"T": "2026-06-09 10:04", "O": 27.11, "H": 27.14, "L": 27.1, "C": 27.1, "V": 50174.0}, {"T": "2026-06-09 10:05", "O": 27.1, "H": 27.11, "L": 27.07, "C": 27.08, "V": 2777.0}, {"T": "2026-06-09 10:06", "O": 27.07, "H": 27.07, "L": 27.05, "C": 27.05, "V": 2328.0}, {"T": "2026-06-09 10:07", "O": 27.04, "H": 27.05, "L": 27.02, "C": 27.03, "V": 42977.0}, {"T": "2026-06-09 10:08", "O": 27.02, "H": 27.04, "L": 27.01, "C": 27.04, "V": 34387.0}, {"T": "2026-06-09 10:09", "O": 27.03, "H": 27.04, "L": 27.03, "C": 27.04, "V": 7670.0}, {"T": "2026-06-09 10:10", "O": 27.03, "H": 27.03, "L": 27.02, "C": 27.03, "V": 5794.0}, {"T": "2026-06-09 10:11", "O": 27.04, "H": 27.04, "L": 27.04, "C": 27.04, "V": 864.0}, {"T": "2026-06-09 10:12", "O": 27.04, "H": 27.05, "L": 27.03, "C": 27.03, "V": 15788.0}, {"T": "2026-06-09 10:13", "O": 27.04, "H": 27.07, "L": 27.04, "C": 27.06, "V": 14162.0}, {"T": "2026-06-09 10:14", "O": 27.05, "H": 27.06, "L": 27.05, "C": 27.06, "V": 10107.0}, {"T": "2026-06-09 10:15", "O": 27.06, "H": 27.07, "L": 27.06, "C": 27.07, "V": 37673.0}, {"T": "2026-06-09 10:16", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.06, "V": 14965.0}, {"T": "2026-06-09 10:17", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.07, "V": 5152.0}, {"T": "2026-06-09 10:18", "O": 27.07, "H": 27.08, "L": 27.06, "C": 27.08, "V": 4902.0}, {"T": "2026-06-09 10:19", "O": 27.08, "H": 27.08, "L": 27.07, "C": 27.08, "V": 1095.0}, {"T": "2026-06-09 10:20", "O": 27.08, "H": 27.08, "L": 27.07, "C": 27.07, "V": 2322.0}, {"T": "2026-06-09 10:21", "O": 27.07, "H": 27.07, "L": 27.05, "C": 27.05, "V": 40600.0}, {"T": "2026-06-09 10:22", "O": 27.04, "H": 27.06, "L": 27.04, "C": 27.06, "V": 6956.0}, {"T": "2026-06-09 10:23", "O": 27.05, "H": 27.05, "L": 27.04, "C": 27.04, "V": 5406.0}, {"T": "2026-06-09 10:24", "O": 27.04, "H": 27.04, "L": 27.04, "C": 27.04, "V": 16627.0}, {"T": "2026-06-09 10:25", "O": 27.04, "H": 27.04, "L": 27.02, "C": 27.02, "V": 29528.0}, {"T": "2026-06-09 10:26", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.02, "V": 4136.0}, {"T": "2026-06-09 10:27", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.02, "V": 4820.0}, {"T": "2026-06-09 10:28", "O": 27.03, "H": 27.03, "L": 27.02, "C": 27.02, "V": 837.0}, {"T": "2026-06-09 10:29", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 4164.0}, {"T": "2026-06-09 10:30", "O": 27.03, "H": 27.04, "L": 27.02, "C": 27.04, "V": 35805.0}, {"T": "2026-06-09 10:31", "O": 27.04, "H": 27.06, "L": 27.04, "C": 27.05, "V": 8418.0}, {"T": "2026-06-09 10:32", "O": 27.05, "H": 27.06, "L": 27.0, "C": 27.0, "V": 39216.0}, {"T": "2026-06-09 10:33", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.01, "V": 6523.0}, {"T": "2026-06-09 10:34", "O": 27.02, "H": 27.03, "L": 27.01, "C": 27.02, "V": 7625.0}, {"T": "2026-06-09 10:35", "O": 27.02, "H": 27.02, "L": 27.0, "C": 27.0, "V": 4885.0}, {"T": "2026-06-09 10:36", "O": 27.0, "H": 27.03, "L": 27.0, "C": 27.03, "V": 3114.0}, {"T": "2026-06-09 10:37", "O": 27.03, "H": 27.03, "L": 26.98, "C": 26.98, "V": 58478.0}, {"T": "2026-06-09 10:38", "O": 26.98, "H": 26.99, "L": 26.98, "C": 26.99, "V": 5237.0}, {"T": "2026-06-09 10:39", "O": 26.99, "H": 27.01, "L": 26.99, "C": 27.01, "V": 5872.0}, {"T": "2026-06-09 10:40", "O": 27.01, "H": 27.02, "L": 27.01, "C": 27.02, "V": 4181.0}, {"T": "2026-06-09 10:41", "O": 27.01, "H": 27.02, "L": 27.01, "C": 27.01, "V": 8105.0}, {"T": "2026-06-09 10:42", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.03, "V": 6217.0}, {"T": "2026-06-09 10:43", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 16288.0}, {"T": "2026-06-09 10:44", "O": 27.03, "H": 27.03, "L": 27.0, "C": 27.0, "V": 28559.0}, {"T": "2026-06-09 10:45", "O": 27.01, "H": 27.04, "L": 27.01, "C": 27.03, "V": 7091.0}, {"T": "2026-06-09 10:46", "O": 27.03, "H": 27.04, "L": 27.01, "C": 27.01, "V": 32998.0}, {"T": "2026-06-09 10:47", "O": 27.03, "H": 27.04, "L": 27.02, "C": 27.04, "V": 7497.0}, {"T": "2026-06-09 10:48", "O": 27.03, "H": 27.04, "L": 27.03, "C": 27.03, "V": 7556.0}, {"T": "2026-06-09 10:49", "O": 27.04, "H": 27.05, "L": 27.03, "C": 27.03, "V": 9103.0}, {"T": "2026-06-09 10:50", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.03, "V": 713.0}, {"T": "2026-06-09 10:51", "O": 27.04, "H": 27.06, "L": 27.04, "C": 27.06, "V": 4406.0}, {"T": "2026-06-09 10:52", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 3690.0}, {"T": "2026-06-09 10:53", "O": 27.05, "H": 27.05, "L": 27.04, "C": 27.05, "V": 52378.0}, {"T": "2026-06-09 10:54", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 15.0}, {"T": "2026-06-09 10:55", "O": 27.06, "H": 27.06, "L": 27.05, "C": 27.05, "V": 11802.0}, {"T": "2026-06-09 10:56", "O": 27.05, "H": 27.07, "L": 27.05, "C": 27.06, "V": 13495.0}, {"T": "2026-06-09 10:57", "O": 27.06, "H": 27.06, "L": 27.06, "C": 27.06, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 27.06, "H": 27.09, "L": 27.06, "C": 27.09, "V": 10015.0}, {"T": "2026-06-09 10:59", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 294.0}, {"T": "2026-06-09 11:00", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 27.09, "H": 27.11, "L": 27.09, "C": 27.1, "V": 22707.0}, {"T": "2026-06-09 11:02", "O": 27.1, "H": 27.11, "L": 27.1, "C": 27.1, "V": 11169.0}, {"T": "2026-06-09 11:03", "O": 27.11, "H": 27.11, "L": 27.07, "C": 27.09, "V": 44160.0}, {"T": "2026-06-09 11:04", "O": 27.08, "H": 27.09, "L": 27.08, "C": 27.09, "V": 802.0}, {"T": "2026-06-09 11:05", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 5428.0}, {"T": "2026-06-09 11:06", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 13328.0}, {"T": "2026-06-09 11:07", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.09, "V": 28791.0}, {"T": "2026-06-09 11:08", "O": 27.08, "H": 27.08, "L": 27.08, "C": 27.08, "V": 17323.0}, {"T": "2026-06-09 11:09", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 3272.0}, {"T": "2026-06-09 11:10", "O": 27.08, "H": 27.08, "L": 27.08, "C": 27.08, "V": 7603.0}, {"T": "2026-06-09 11:11", "O": 27.08, "H": 27.08, "L": 27.08, "C": 27.08, "V": 596.0}, {"T": "2026-06-09 11:12", "O": 27.09, "H": 27.1, "L": 27.09, "C": 27.09, "V": 2461.0}, {"T": "2026-06-09 11:13", "O": 27.1, "H": 27.11, "L": 27.1, "C": 27.1, "V": 22305.0}, {"T": "2026-06-09 11:14", "O": 27.1, "H": 27.12, "L": 27.1, "C": 27.11, "V": 18711.0}, {"T": "2026-06-09 11:15", "O": 27.11, "H": 27.12, "L": 27.11, "C": 27.11, "V": 1449.0}, {"T": "2026-06-09 11:16", "O": 27.12, "H": 27.13, "L": 27.12, "C": 27.12, "V": 14880.0}, {"T": "2026-06-09 11:17", "O": 27.12, "H": 27.13, "L": 27.12, "C": 27.12, "V": 2029.0}, {"T": "2026-06-09 11:18", "O": 27.13, "H": 27.13, "L": 27.12, "C": 27.12, "V": 690.0}, {"T": "2026-06-09 11:19", "O": 27.12, "H": 27.15, "L": 27.12, "C": 27.15, "V": 11589.0}, {"T": "2026-06-09 11:20", "O": 27.15, "H": 27.15, "L": 27.13, "C": 27.14, "V": 16426.0}, {"T": "2026-06-09 11:21", "O": 27.13, "H": 27.15, "L": 27.13, "C": 27.15, "V": 3303.0}, {"T": "2026-06-09 11:22", "O": 27.15, "H": 27.15, "L": 27.13, "C": 27.135, "V": 9133.0}, {"T": "2026-06-09 11:23", "O": 27.14, "H": 27.14, "L": 27.14, "C": 27.14, "V": 600.0}, {"T": "2026-06-09 11:24", "O": 27.14, "H": 27.14, "L": 27.11, "C": 27.11, "V": 38803.0}, {"T": "2026-06-09 11:25", "O": 27.11, "H": 27.11, "L": 27.1, "C": 27.1, "V": 2517.0}, {"T": "2026-06-09 11:26", "O": 27.11, "H": 27.11, "L": 27.09, "C": 27.1, "V": 8023.0}, {"T": "2026-06-09 11:27", "O": 27.11, "H": 27.11, "L": 27.09, "C": 27.1, "V": 18658.0}, {"T": "2026-06-09 11:28", "O": 27.11, "H": 27.11, "L": 27.1, "C": 27.1, "V": 2142.0}, {"T": "2026-06-09 11:29", "O": 27.11, "H": 27.11, "L": 27.1, "C": 27.11, "V": 3597.0}, {"T": "2026-06-09 11:30", "O": 27.1, "H": 27.12, "L": 27.1, "C": 27.1, "V": 17341.0}, {"T": "2026-06-09 11:31", "O": 27.1, "H": 27.1, "L": 27.06, "C": 27.07, "V": 13251.0}, {"T": "2026-06-09 11:32", "O": 27.07, "H": 27.07, "L": 27.065, "C": 27.07, "V": 852.0}, {"T": "2026-06-09 11:33", "O": 27.06, "H": 27.06, "L": 27.02, "C": 27.02, "V": 10788.0}, {"T": "2026-06-09 11:34", "O": 27.015, "H": 27.02, "L": 27.01, "C": 27.01, "V": 9959.0}, {"T": "2026-06-09 11:35", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.0, "V": 2616.0}, {"T": "2026-06-09 11:36", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.0, "V": 10163.0}, {"T": "2026-06-09 11:37", "O": 27.015, "H": 27.03, "L": 27.01, "C": 27.01, "V": 9236.0}, {"T": "2026-06-09 11:38", "O": 27.02, "H": 27.025, "L": 27.01, "C": 27.025, "V": 12396.0}, {"T": "2026-06-09 11:39", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.03, "V": 7476.0}, {"T": "2026-06-09 11:40", "O": 27.02, "H": 27.02, "L": 26.995, "C": 27.0, "V": 41031.0}, {"T": "2026-06-09 11:41", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.005, "V": 4855.0}, {"T": "2026-06-09 11:42", "O": 27.01, "H": 27.01, "L": 27.01, "C": 27.01, "V": 764.0}, {"T": "2026-06-09 11:43", "O": 27.02, "H": 27.02, "L": 27.01, "C": 27.01, "V": 2554.0}, {"T": "2026-06-09 11:44", "O": 27.015, "H": 27.02, "L": 27.0, "C": 27.0, "V": 9431.0}, {"T": "2026-06-09 11:45", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.01, "V": 2928.0}, {"T": "2026-06-09 11:46", "O": 27.0, "H": 27.0, "L": 26.99, "C": 26.99, "V": 25928.0}, {"T": "2026-06-09 11:47", "O": 27.0, "H": 27.0, "L": 26.99, "C": 26.99, "V": 5236.0}, {"T": "2026-06-09 11:48", "O": 26.995, "H": 26.995, "L": 26.99, "C": 26.99, "V": 3273.0}, {"T": "2026-06-09 11:49", "O": 26.99, "H": 27.0, "L": 26.99, "C": 26.995, "V": 10965.0}, {"T": "2026-06-09 11:50", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.0, "V": 1090.0}, {"T": "2026-06-09 11:51", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.0, "V": 9919.0}, {"T": "2026-06-09 11:52", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.0, "V": 5131.0}, {"T": "2026-06-09 11:53", "O": 27.005, "H": 27.03, "L": 27.0, "C": 27.03, "V": 17573.0}, {"T": "2026-06-09 11:54", "O": 27.03, "H": 27.03, "L": 27.0, "C": 27.0, "V": 8101.0}, {"T": "2026-06-09 11:55", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.0, "V": 19524.0}, {"T": "2026-06-09 11:56", "O": 27.005, "H": 27.01, "L": 26.985, "C": 26.985, "V": 16665.0}, {"T": "2026-06-09 11:57", "O": 26.98, "H": 26.99, "L": 26.97, "C": 26.97, "V": 8413.0}, {"T": "2026-06-09 11:58", "O": 26.975, "H": 26.99, "L": 26.97, "C": 26.99, "V": 9748.0}, {"T": "2026-06-09 11:59", "O": 26.98, "H": 27.0, "L": 26.98, "C": 26.995, "V": 1266.0}, {"T": "2026-06-09 12:00", "O": 26.99, "H": 26.99, "L": 26.99, "C": 26.99, "V": 9831.0}, {"T": "2026-06-09 12:01", "O": 26.99, "H": 27.0, "L": 26.99, "C": 26.99, "V": 6797.0}, {"T": "2026-06-09 12:02", "O": 27.0, "H": 27.0, "L": 26.98, "C": 27.0, "V": 3523.0}, {"T": "2026-06-09 12:03", "O": 26.99, "H": 27.0, "L": 26.98, "C": 27.0, "V": 20826.0}, {"T": "2026-06-09 12:04", "O": 26.99, "H": 27.01, "L": 26.98, "C": 27.01, "V": 4234.0}, {"T": "2026-06-09 12:05", "O": 27.01, "H": 27.01, "L": 27.0, "C": 27.0, "V": 4989.0}, {"T": "2026-06-09 12:06", "O": 27.01, "H": 27.02, "L": 27.005, "C": 27.01, "V": 1832.0}, {"T": "2026-06-09 12:07", "O": 27.015, "H": 27.02, "L": 26.99, "C": 27.0, "V": 19975.0}, {"T": "2026-06-09 12:08", "O": 27.02, "H": 27.05, "L": 27.01, "C": 27.05, "V": 8171.0}, {"T": "2026-06-09 12:09", "O": 27.05, "H": 27.09, "L": 27.05, "C": 27.07, "V": 32994.0}, {"T": "2026-06-09 12:10", "O": 27.07, "H": 27.1, "L": 27.07, "C": 27.07, "V": 27458.0}, {"T": "2026-06-09 12:11", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.07, "V": 1252.0}, {"T": "2026-06-09 12:12", "O": 27.06, "H": 27.08, "L": 27.06, "C": 27.08, "V": 12105.0}, {"T": "2026-06-09 12:13", "O": 27.09, "H": 27.12, "L": 27.09, "C": 27.12, "V": 31340.0}, {"T": "2026-06-09 12:14", "O": 27.12, "H": 27.15, "L": 27.12, "C": 27.14, "V": 2983.0}, {"T": "2026-06-09 12:15", "O": 27.15, "H": 27.15, "L": 27.13, "C": 27.13, "V": 690.0}, {"T": "2026-06-09 12:16", "O": 27.14, "H": 27.14, "L": 27.12, "C": 27.12, "V": 2515.0}, {"T": "2026-06-09 12:17", "O": 27.13, "H": 27.13, "L": 27.11, "C": 27.11, "V": 5168.0}, {"T": "2026-06-09 12:18", "O": 27.12, "H": 27.12, "L": 27.11, "C": 27.11, "V": 420.0}, {"T": "2026-06-09 12:19", "O": 27.115, "H": 27.115, "L": 27.09, "C": 27.09, "V": 7533.0}, {"T": "2026-06-09 12:20", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.08, "V": 12532.0}, {"T": "2026-06-09 12:21", "O": 27.07, "H": 27.07, "L": 27.07, "C": 27.07, "V": 3305.0}, {"T": "2026-06-09 12:22", "O": 27.08, "H": 27.09, "L": 27.08, "C": 27.08, "V": 15976.0}, {"T": "2026-06-09 12:23", "O": 27.09, "H": 27.09, "L": 27.08, "C": 27.09, "V": 5069.0}, {"T": "2026-06-09 12:24", "O": 27.08, "H": 27.08, "L": 27.06, "C": 27.065, "V": 18603.0}, {"T": "2026-06-09 12:25", "O": 27.065, "H": 27.065, "L": 27.06, "C": 27.06, "V": 1084.0}, {"T": "2026-06-09 12:26", "O": 27.07, "H": 27.09, "L": 27.07, "C": 27.07, "V": 18878.0}, {"T": "2026-06-09 12:27", "O": 27.07, "H": 27.07, "L": 27.05, "C": 27.05, "V": 4853.0}, {"T": "2026-06-09 12:28", "O": 27.05, "H": 27.08, "L": 27.05, "C": 27.07, "V": 28042.0}, {"T": "2026-06-09 12:29", "O": 27.07, "H": 27.08, "L": 27.07, "C": 27.08, "V": 13745.0}, {"T": "2026-06-09 12:30", "O": 27.07, "H": 27.08, "L": 27.06, "C": 27.07, "V": 3829.0}, {"T": "2026-06-09 12:31", "O": 27.075, "H": 27.08, "L": 27.075, "C": 27.08, "V": 2983.0}, {"T": "2026-06-09 12:32", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.07, "V": 9754.0}, {"T": "2026-06-09 12:33", "O": 27.07, "H": 27.075, "L": 27.07, "C": 27.075, "V": 861.0}, {"T": "2026-06-09 12:34", "O": 27.08, "H": 27.08, "L": 27.06, "C": 27.06, "V": 2192.0}, {"T": "2026-06-09 12:35", "O": 27.06, "H": 27.08, "L": 27.06, "C": 27.08, "V": 8700.0}, {"T": "2026-06-09 12:36", "O": 27.09, "H": 27.1, "L": 27.07, "C": 27.07, "V": 38376.0}, {"T": "2026-06-09 12:37", "O": 27.08, "H": 27.1, "L": 27.06, "C": 27.06, "V": 28795.0}, {"T": "2026-06-09 12:38", "O": 27.07, "H": 27.07, "L": 27.05, "C": 27.06, "V": 8728.0}, {"T": "2026-06-09 12:39", "O": 27.065, "H": 27.07, "L": 27.06, "C": 27.06, "V": 7276.0}, {"T": "2026-06-09 12:40", "O": 27.07, "H": 27.07, "L": 27.05, "C": 27.07, "V": 502.0}, {"T": "2026-06-09 12:41", "O": 27.05, "H": 27.07, "L": 27.05, "C": 27.07, "V": 5752.0}, {"T": "2026-06-09 12:42", "O": 27.07, "H": 27.09, "L": 27.06, "C": 27.08, "V": 29239.0}, {"T": "2026-06-09 12:43", "O": 27.09, "H": 27.09, "L": 27.07, "C": 27.07, "V": 7102.0}, {"T": "2026-06-09 12:44", "O": 27.07, "H": 27.09, "L": 27.07, "C": 27.085, "V": 8049.0}, {"T": "2026-06-09 12:45", "O": 27.09, "H": 27.09, "L": 27.07, "C": 27.07, "V": 1531.0}, {"T": "2026-06-09 12:46", "O": 27.07, "H": 27.1, "L": 27.07, "C": 27.08, "V": 20558.0}, {"T": "2026-06-09 12:47", "O": 27.09, "H": 27.1, "L": 27.04, "C": 27.05, "V": 50426.0}, {"T": "2026-06-09 12:48", "O": 27.05, "H": 27.09, "L": 27.05, "C": 27.09, "V": 6972.0}, {"T": "2026-06-09 12:49", "O": 27.1, "H": 27.11, "L": 27.09, "C": 27.11, "V": 12736.0}, {"T": "2026-06-09 12:50", "O": 27.1, "H": 27.11, "L": 27.1, "C": 27.11, "V": 4509.0}, {"T": "2026-06-09 12:51", "O": 27.12, "H": 27.13, "L": 27.11, "C": 27.125, "V": 9846.0}, {"T": "2026-06-09 12:52", "O": 27.125, "H": 27.125, "L": 27.125, "C": 27.125, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 27.125, "H": 27.15, "L": 27.12, "C": 27.12, "V": 7718.0}, {"T": "2026-06-09 12:54", "O": 27.13, "H": 27.13, "L": 27.11, "C": 27.11, "V": 2942.0}, {"T": "2026-06-09 12:55", "O": 27.12, "H": 27.14, "L": 27.11, "C": 27.12, "V": 14275.0}, {"T": "2026-06-09 12:56", "O": 27.11, "H": 27.11, "L": 27.11, "C": 27.11, "V": 8658.0}, {"T": "2026-06-09 12:57", "O": 27.1, "H": 27.12, "L": 27.1, "C": 27.12, "V": 15614.0}, {"T": "2026-06-09 12:58", "O": 27.11, "H": 27.12, "L": 27.09, "C": 27.09, "V": 16910.0}, {"T": "2026-06-09 12:59", "O": 27.1, "H": 27.12, "L": 27.1, "C": 27.11, "V": 4603.0}, {"T": "2026-06-09 13:00", "O": 27.11, "H": 27.11, "L": 27.09, "C": 27.11, "V": 4163.0}, {"T": "2026-06-09 13:01", "O": 27.1, "H": 27.13, "L": 27.1, "C": 27.11, "V": 8528.0}, {"T": "2026-06-09 13:02", "O": 27.12, "H": 27.12, "L": 27.1, "C": 27.12, "V": 2108.0}, {"T": "2026-06-09 13:03", "O": 27.11, "H": 27.13, "L": 27.11, "C": 27.13, "V": 4393.0}, {"T": "2026-06-09 13:04", "O": 27.13, "H": 27.135, "L": 27.12, "C": 27.12, "V": 9138.0}, {"T": "2026-06-09 13:05", "O": 27.12, "H": 27.12, "L": 27.11, "C": 27.11, "V": 325.0}, {"T": "2026-06-09 13:06", "O": 27.11, "H": 27.11, "L": 27.1, "C": 27.11, "V": 2176.0}, {"T": "2026-06-09 13:07", "O": 27.12, "H": 27.12, "L": 27.11, "C": 27.11, "V": 2186.0}, {"T": "2026-06-09 13:08", "O": 27.12, "H": 27.13, "L": 27.12, "C": 27.13, "V": 1731.0}, {"T": "2026-06-09 13:09", "O": 27.12, "H": 27.13, "L": 27.12, "C": 27.13, "V": 1185.0}, {"T": "2026-06-09 13:10", "O": 27.13, "H": 27.14, "L": 27.13, "C": 27.14, "V": 1849.0}, {"T": "2026-06-09 13:11", "O": 27.14, "H": 27.15, "L": 27.13, "C": 27.15, "V": 12813.0}, {"T": "2026-06-09 13:12", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.15, "V": 6524.0}, {"T": "2026-06-09 13:13", "O": 27.14, "H": 27.15, "L": 27.14, "C": 27.15, "V": 12430.0}, {"T": "2026-06-09 13:14", "O": 27.15, "H": 27.16, "L": 27.145, "C": 27.15, "V": 1200.0}, {"T": "2026-06-09 13:15", "O": 27.15, "H": 27.16, "L": 27.15, "C": 27.155, "V": 33262.0}, {"T": "2026-06-09 13:16", "O": 27.16, "H": 27.16, "L": 27.15, "C": 27.15, "V": 29485.0}, {"T": "2026-06-09 13:17", "O": 27.14, "H": 27.15, "L": 27.12, "C": 27.12, "V": 19260.0}, {"T": "2026-06-09 13:18", "O": 27.11, "H": 27.14, "L": 27.11, "C": 27.12, "V": 8662.0}, {"T": "2026-06-09 13:19", "O": 27.13, "H": 27.14, "L": 27.13, "C": 27.13, "V": 5836.0}, {"T": "2026-06-09 13:20", "O": 27.13, "H": 27.15, "L": 27.12, "C": 27.12, "V": 18745.0}, {"T": "2026-06-09 13:21", "O": 27.13, "H": 27.14, "L": 27.125, "C": 27.13, "V": 2726.0}, {"T": "2026-06-09 13:22", "O": 27.13, "H": 27.15, "L": 27.13, "C": 27.15, "V": 12260.0}, {"T": "2026-06-09 13:23", "O": 27.15, "H": 27.17, "L": 27.14, "C": 27.17, "V": 19148.0}, {"T": "2026-06-09 13:24", "O": 27.17, "H": 27.17, "L": 27.15, "C": 27.15, "V": 36315.0}, {"T": "2026-06-09 13:25", "O": 27.16, "H": 27.16, "L": 27.16, "C": 27.16, "V": 1213.0}, {"T": "2026-06-09 13:26", "O": 27.16, "H": 27.17, "L": 27.14, "C": 27.15, "V": 25407.0}, {"T": "2026-06-09 13:27", "O": 27.16, "H": 27.16, "L": 27.15, "C": 27.16, "V": 4177.0}, {"T": "2026-06-09 13:28", "O": 27.16, "H": 27.16, "L": 27.14, "C": 27.15, "V": 22701.0}, {"T": "2026-06-09 13:29", "O": 27.16, "H": 27.17, "L": 27.16, "C": 27.16, "V": 17946.0}, {"T": "2026-06-09 13:30", "O": 27.16, "H": 27.17, "L": 27.16, "C": 27.17, "V": 8753.0}, {"T": "2026-06-09 13:31", "O": 27.165, "H": 27.17, "L": 27.135, "C": 27.14, "V": 17948.0}, {"T": "2026-06-09 13:32", "O": 27.135, "H": 27.135, "L": 27.13, "C": 27.13, "V": 745.0}, {"T": "2026-06-09 13:33", "O": 27.14, "H": 27.14, "L": 27.13, "C": 27.14, "V": 11683.0}, {"T": "2026-06-09 13:34", "O": 27.14, "H": 27.14, "L": 27.135, "C": 27.135, "V": 4873.0}, {"T": "2026-06-09 13:35", "O": 27.135, "H": 27.14, "L": 27.13, "C": 27.14, "V": 967.0}, {"T": "2026-06-09 13:36", "O": 27.14, "H": 27.14, "L": 27.13, "C": 27.13, "V": 376.0}, {"T": "2026-06-09 13:37", "O": 27.14, "H": 27.14, "L": 27.13, "C": 27.13, "V": 12182.0}, {"T": "2026-06-09 13:38", "O": 27.13, "H": 27.13, "L": 27.09, "C": 27.1, "V": 52209.0}, {"T": "2026-06-09 13:39", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.09, "V": 13445.0}, {"T": "2026-06-09 13:40", "O": 27.09, "H": 27.1, "L": 27.08, "C": 27.09, "V": 10768.0}, {"T": "2026-06-09 13:41", "O": 27.1, "H": 27.1, "L": 27.085, "C": 27.085, "V": 6125.0}, {"T": "2026-06-09 13:42", "O": 27.08, "H": 27.1, "L": 27.08, "C": 27.1, "V": 8088.0}, {"T": "2026-06-09 13:43", "O": 27.1, "H": 27.1, "L": 27.09, "C": 27.09, "V": 23228.0}, {"T": "2026-06-09 13:44", "O": 27.11, "H": 27.11, "L": 27.09, "C": 27.11, "V": 14414.0}, {"T": "2026-06-09 13:45", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.08, "V": 11804.0}, {"T": "2026-06-09 13:46", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.065, "V": 11250.0}, {"T": "2026-06-09 13:47", "O": 27.06, "H": 27.06, "L": 27.02, "C": 27.02, "V": 15209.0}, {"T": "2026-06-09 13:48", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.02, "V": 3823.0}, {"T": "2026-06-09 13:49", "O": 27.03, "H": 27.03, "L": 27.03, "C": 27.03, "V": 3708.0}, {"T": "2026-06-09 13:50", "O": 27.04, "H": 27.04, "L": 27.02, "C": 27.035, "V": 8917.0}, {"T": "2026-06-09 13:51", "O": 27.03, "H": 27.03, "L": 27.03, "C": 27.03, "V": 50.0}, {"T": "2026-06-09 13:52", "O": 27.04, "H": 27.04, "L": 27.035, "C": 27.04, "V": 732.0}, {"T": "2026-06-09 13:53", "O": 27.03, "H": 27.04, "L": 27.03, "C": 27.03, "V": 700.0}, {"T": "2026-06-09 13:54", "O": 27.04, "H": 27.04, "L": 27.01, "C": 27.01, "V": 8254.0}, {"T": "2026-06-09 13:55", "O": 27.02, "H": 27.04, "L": 27.02, "C": 27.03, "V": 3854.0}, {"T": "2026-06-09 13:56", "O": 27.03, "H": 27.03, "L": 27.025, "C": 27.025, "V": 837.0}, {"T": "2026-06-09 13:57", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 28479.0}, {"T": "2026-06-09 13:58", "O": 27.01, "H": 27.01, "L": 27.0, "C": 27.01, "V": 3119.0}, {"T": "2026-06-09 13:59", "O": 27.01, "H": 27.01, "L": 27.01, "C": 27.01, "V": 10731.0}, {"T": "2026-06-09 14:00", "O": 27.01, "H": 27.04, "L": 27.01, "C": 27.03, "V": 12734.0}, {"T": "2026-06-09 14:01", "O": 27.03, "H": 27.03, "L": 27.03, "C": 27.03, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 27.03, "H": 27.03, "L": 27.02, "C": 27.02, "V": 877.0}, {"T": "2026-06-09 14:03", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 1168.0}, {"T": "2026-06-09 14:04", "O": 27.01, "H": 27.01, "L": 27.0, "C": 27.0, "V": 5922.0}, {"T": "2026-06-09 14:05", "O": 27.015, "H": 27.02, "L": 27.0, "C": 27.005, "V": 19537.0}, {"T": "2026-06-09 14:06", "O": 27.0, "H": 27.02, "L": 27.0, "C": 27.01, "V": 2292.0}, {"T": "2026-06-09 14:07", "O": 27.02, "H": 27.03, "L": 27.015, "C": 27.03, "V": 3591.0}, {"T": "2026-06-09 14:08", "O": 27.03, "H": 27.04, "L": 27.025, "C": 27.04, "V": 578.0}, {"T": "2026-06-09 14:09", "O": 27.02, "H": 27.02, "L": 27.0, "C": 27.0, "V": 10347.0}, {"T": "2026-06-09 14:10", "O": 27.01, "H": 27.01, "L": 27.0, "C": 27.0, "V": 970.0}, {"T": "2026-06-09 14:11", "O": 26.99, "H": 26.99, "L": 26.98, "C": 26.98, "V": 5339.0}, {"T": "2026-06-09 14:12", "O": 26.98, "H": 26.98, "L": 26.97, "C": 26.97, "V": 6103.0}, {"T": "2026-06-09 14:13", "O": 26.97, "H": 26.97, "L": 26.97, "C": 26.97, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 26.97, "H": 26.98, "L": 26.95, "C": 26.98, "V": 22593.0}, {"T": "2026-06-09 14:15", "O": 26.99, "H": 26.99, "L": 26.99, "C": 26.99, "V": 2011.0}, {"T": "2026-06-09 14:16", "O": 26.98, "H": 26.99, "L": 26.98, "C": 26.99, "V": 3119.0}, {"T": "2026-06-09 14:17", "O": 27.0, "H": 27.0, "L": 26.99, "C": 26.99, "V": 1702.0}, {"T": "2026-06-09 14:18", "O": 26.99, "H": 26.995, "L": 26.99, "C": 26.99, "V": 10867.0}, {"T": "2026-06-09 14:19", "O": 26.99, "H": 26.99, "L": 26.99, "C": 26.99, "V": 5005.0}, {"T": "2026-06-09 14:20", "O": 26.995, "H": 27.01, "L": 26.995, "C": 27.01, "V": 5981.0}, {"T": "2026-06-09 14:21", "O": 27.0, "H": 27.0, "L": 26.985, "C": 27.0, "V": 18731.0}, {"T": "2026-06-09 14:22", "O": 26.99, "H": 26.99, "L": 26.99, "C": 26.99, "V": 727.0}, {"T": "2026-06-09 14:23", "O": 27.0, "H": 27.01, "L": 27.0, "C": 27.01, "V": 2694.0}, {"T": "2026-06-09 14:24", "O": 27.01, "H": 27.01, "L": 27.0, "C": 27.0, "V": 643.0}, {"T": "2026-06-09 14:25", "O": 27.0, "H": 27.0, "L": 26.97, "C": 26.98, "V": 3823.0}, {"T": "2026-06-09 14:26", "O": 26.98, "H": 26.98, "L": 26.98, "C": 26.98, "V": 30.0}, {"T": "2026-06-09 14:27", "O": 26.99, "H": 26.99, "L": 26.98, "C": 26.99, "V": 9076.0}, {"T": "2026-06-09 14:28", "O": 26.99, "H": 26.99, "L": 26.99, "C": 26.99, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 26.99, "H": 26.99, "L": 26.99, "C": 26.99, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 27.0, "H": 27.03, "L": 26.99, "C": 27.02, "V": 14015.0}, {"T": "2026-06-09 14:31", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.03, "V": 247.0}, {"T": "2026-06-09 14:32", "O": 27.04, "H": 27.05, "L": 27.04, "C": 27.05, "V": 713.0}, {"T": "2026-06-09 14:33", "O": 27.05, "H": 27.06, "L": 27.04, "C": 27.04, "V": 4310.0}, {"T": "2026-06-09 14:34", "O": 27.05, "H": 27.05, "L": 27.02, "C": 27.02, "V": 7033.0}, {"T": "2026-06-09 14:35", "O": 27.03, "H": 27.03, "L": 27.01, "C": 27.03, "V": 4207.0}, {"T": "2026-06-09 14:36", "O": 27.02, "H": 27.03, "L": 27.02, "C": 27.02, "V": 3496.0}, {"T": "2026-06-09 14:37", "O": 27.03, "H": 27.03, "L": 27.03, "C": 27.03, "V": 729.0}, {"T": "2026-06-09 14:38", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.03, "V": 4755.0}, {"T": "2026-06-09 14:39", "O": 27.04, "H": 27.05, "L": 27.04, "C": 27.05, "V": 2358.0}, {"T": "2026-06-09 14:40", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 27.03, "H": 27.05, "L": 27.03, "C": 27.05, "V": 1603.0}, {"T": "2026-06-09 14:43", "O": 27.06, "H": 27.1, "L": 27.06, "C": 27.1, "V": 5016.0}, {"T": "2026-06-09 14:44", "O": 27.1, "H": 27.1, "L": 27.1, "C": 27.1, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 27.1, "H": 27.1, "L": 27.09, "C": 27.09, "V": 3584.0}, {"T": "2026-06-09 14:46", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 27.09, "H": 27.09, "L": 27.07, "C": 27.08, "V": 55417.0}, {"T": "2026-06-09 14:48", "O": 27.08, "H": 27.1, "L": 27.08, "C": 27.09, "V": 6398.0}, {"T": "2026-06-09 14:49", "O": 27.1, "H": 27.11, "L": 27.09, "C": 27.09, "V": 9904.0}, {"T": "2026-06-09 14:50", "O": 27.08, "H": 27.08, "L": 27.08, "C": 27.08, "V": 665.0}, {"T": "2026-06-09 14:51", "O": 27.08, "H": 27.08, "L": 27.07, "C": 27.08, "V": 4304.0}, {"T": "2026-06-09 14:52", "O": 27.08, "H": 27.09, "L": 27.08, "C": 27.09, "V": 26266.0}, {"T": "2026-06-09 14:53", "O": 27.08, "H": 27.08, "L": 27.08, "C": 27.08, "V": 156.0}, {"T": "2026-06-09 14:54", "O": 27.08, "H": 27.08, "L": 27.05, "C": 27.07, "V": 37562.0}, {"T": "2026-06-09 14:55", "O": 27.07, "H": 27.08, "L": 27.07, "C": 27.07, "V": 3202.0}, {"T": "2026-06-09 14:56", "O": 27.07, "H": 27.07, "L": 27.07, "C": 27.07, "V": 536.0}, {"T": "2026-06-09 14:57", "O": 27.08, "H": 27.08, "L": 27.07, "C": 27.07, "V": 525.0}, {"T": "2026-06-09 14:58", "O": 27.08, "H": 27.1, "L": 27.07, "C": 27.09, "V": 5180.0}, {"T": "2026-06-09 14:59", "O": 27.09, "H": 27.09, "L": 27.09, "C": 27.09, "V": 4664.0}, {"T": "2026-06-09 15:00", "O": 27.09, "H": 27.11, "L": 27.09, "C": 27.11, "V": 7214.0}, {"T": "2026-06-09 15:01", "O": 27.12, "H": 27.13, "L": 27.12, "C": 27.13, "V": 8352.0}, {"T": "2026-06-09 15:02", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 10.0}, {"T": "2026-06-09 15:03", "O": 27.13, "H": 27.13, "L": 27.12, "C": 27.12, "V": 1638.0}, {"T": "2026-06-09 15:04", "O": 27.12, "H": 27.12, "L": 27.11, "C": 27.11, "V": 55135.0}, {"T": "2026-06-09 15:05", "O": 27.1, "H": 27.11, "L": 27.1, "C": 27.11, "V": 5108.0}, {"T": "2026-06-09 15:06", "O": 27.11, "H": 27.13, "L": 27.1, "C": 27.13, "V": 3272.0}, {"T": "2026-06-09 15:07", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 27.13, "H": 27.13, "L": 27.11, "C": 27.13, "V": 10752.0}, {"T": "2026-06-09 15:09", "O": 27.13, "H": 27.14, "L": 27.13, "C": 27.14, "V": 2196.0}, {"T": "2026-06-09 15:10", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 16384.0}, {"T": "2026-06-09 15:11", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.14, "V": 2427.0}, {"T": "2026-06-09 15:12", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.14, "V": 1347.0}, {"T": "2026-06-09 15:13", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.14, "V": 5645.0}, {"T": "2026-06-09 15:14", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 2219.0}, {"T": "2026-06-09 15:15", "O": 27.13, "H": 27.15, "L": 27.13, "C": 27.14, "V": 3335.0}, {"T": "2026-06-09 15:16", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 3506.0}, {"T": "2026-06-09 15:17", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 5787.0}, {"T": "2026-06-09 15:18", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 27.16, "H": 27.16, "L": 27.14, "C": 27.15, "V": 8678.0}, {"T": "2026-06-09 15:20", "O": 27.14, "H": 27.16, "L": 27.14, "C": 27.16, "V": 5561.0}, {"T": "2026-06-09 15:21", "O": 27.16, "H": 27.16, "L": 27.16, "C": 27.16, "V": 7896.0}, {"T": "2026-06-09 15:22", "O": 27.17, "H": 27.2, "L": 27.17, "C": 27.2, "V": 34508.0}, {"T": "2026-06-09 15:23", "O": 27.19, "H": 27.2, "L": 27.18, "C": 27.18, "V": 17308.0}, {"T": "2026-06-09 15:24", "O": 27.18, "H": 27.18, "L": 27.16, "C": 27.16, "V": 10215.0}, {"T": "2026-06-09 15:25", "O": 27.17, "H": 27.18, "L": 27.15, "C": 27.16, "V": 8355.0}, {"T": "2026-06-09 15:26", "O": 27.17, "H": 27.17, "L": 27.15, "C": 27.15, "V": 14257.0}, {"T": "2026-06-09 15:27", "O": 27.16, "H": 27.17, "L": 27.16, "C": 27.17, "V": 2839.0}, {"T": "2026-06-09 15:28", "O": 27.16, "H": 27.16, "L": 27.15, "C": 27.16, "V": 3415.0}, {"T": "2026-06-09 15:29", "O": 27.16, "H": 27.16, "L": 27.16, "C": 27.16, "V": 140.0}, {"T": "2026-06-09 15:30", "O": 27.17, "H": 27.18, "L": 27.16, "C": 27.17, "V": 3509.0}, {"T": "2026-06-09 15:31", "O": 27.17, "H": 27.21, "L": 27.17, "C": 27.21, "V": 14736.0}, {"T": "2026-06-09 15:32", "O": 27.21, "H": 27.22, "L": 27.21, "C": 27.22, "V": 6918.0}, {"T": "2026-06-09 15:33", "O": 27.22, "H": 27.22, "L": 27.13, "C": 27.14, "V": 69572.0}, {"T": "2026-06-09 15:34", "O": 27.14, "H": 27.16, "L": 27.14, "C": 27.16, "V": 35658.0}, {"T": "2026-06-09 15:35", "O": 27.15, "H": 27.17, "L": 27.14, "C": 27.17, "V": 15832.0}, {"T": "2026-06-09 15:36", "O": 27.16, "H": 27.16, "L": 27.14, "C": 27.15, "V": 4322.0}, {"T": "2026-06-09 15:37", "O": 27.13, "H": 27.14, "L": 27.12, "C": 27.12, "V": 3294.0}, {"T": "2026-06-09 15:38", "O": 27.13, "H": 27.13, "L": 27.12, "C": 27.12, "V": 6668.0}, {"T": "2026-06-09 15:39", "O": 27.12, "H": 27.12, "L": 27.12, "C": 27.12, "V": 150.0}, {"T": "2026-06-09 15:40", "O": 27.11, "H": 27.12, "L": 27.11, "C": 27.12, "V": 3104.0}, {"T": "2026-06-09 15:41", "O": 27.13, "H": 27.14, "L": 27.13, "C": 27.13, "V": 2312.0}, {"T": "2026-06-09 15:42", "O": 27.14, "H": 27.14, "L": 27.13, "C": 27.13, "V": 2323.0}, {"T": "2026-06-09 15:43", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 100.0}, {"T": "2026-06-09 15:44", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 27.13, "H": 27.14, "L": 27.13, "C": 27.14, "V": 2356.0}, {"T": "2026-06-09 15:46", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 5604.0}, {"T": "2026-06-09 15:47", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 27.14, "H": 27.15, "L": 27.13, "C": 27.15, "V": 19868.0}, {"T": "2026-06-09 15:49", "O": 27.14, "H": 27.14, "L": 27.14, "C": 27.14, "V": 2548.0}, {"T": "2026-06-09 15:50", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.15, "V": 3913.0}, {"T": "2026-06-09 15:51", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.15, "V": 18627.0}, {"T": "2026-06-09 15:52", "O": 27.14, "H": 27.14, "L": 27.14, "C": 27.14, "V": 13269.0}, {"T": "2026-06-09 15:53", "O": 27.15, "H": 27.16, "L": 27.14, "C": 27.14, "V": 39868.0}, {"T": "2026-06-09 15:54", "O": 27.15, "H": 27.15, "L": 27.14, "C": 27.14, "V": 3043.0}, {"T": "2026-06-09 15:55", "O": 27.14, "H": 27.15, "L": 27.13, "C": 27.15, "V": 34480.0}, {"T": "2026-06-09 15:56", "O": 27.15, "H": 27.16, "L": 27.13, "C": 27.13, "V": 33630.0}, {"T": "2026-06-09 15:57", "O": 27.12, "H": 27.13, "L": 27.11, "C": 27.13, "V": 4352.0}, {"T": "2026-06-09 15:58", "O": 27.12, "H": 27.12, "L": 27.12, "C": 27.12, "V": 5986.0}, {"T": "2026-06-09 15:59", "O": 27.12, "H": 27.12, "L": 27.11, "C": 27.11, "V": 1868.0}, {"T": "2026-06-09 16:00", "O": 27.12, "H": 27.12, "L": 27.1, "C": 27.1, "V": 4811.0}, {"T": "2026-06-09 16:01", "O": 27.12, "H": 27.12, "L": 27.09, "C": 27.09, "V": 4105.0}, {"T": "2026-06-09 16:02", "O": 27.09, "H": 27.09, "L": 27.07, "C": 27.08, "V": 12177.0}, {"T": "2026-06-09 16:03", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.06, "V": 677.0}, {"T": "2026-06-09 16:04", "O": 27.07, "H": 27.07, "L": 27.06, "C": 27.06, "V": 1844.0}, {"T": "2026-06-09 16:05", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 247.0}, {"T": "2026-06-09 16:06", "O": 27.06, "H": 27.07, "L": 27.05, "C": 27.07, "V": 9354.0}, {"T": "2026-06-09 16:07", "O": 27.07, "H": 27.08, "L": 27.07, "C": 27.08, "V": 2712.0}, {"T": "2026-06-09 16:08", "O": 27.08, "H": 27.08, "L": 27.05, "C": 27.08, "V": 47395.0}, {"T": "2026-06-09 16:09", "O": 27.07, "H": 27.09, "L": 27.06, "C": 27.09, "V": 1998.0}, {"T": "2026-06-09 16:10", "O": 27.09, "H": 27.1, "L": 27.09, "C": 27.1, "V": 933.0}, {"T": "2026-06-09 16:11", "O": 27.1, "H": 27.1, "L": 27.08, "C": 27.09, "V": 8594.0}, {"T": "2026-06-09 16:12", "O": 27.08, "H": 27.1, "L": 27.08, "C": 27.1, "V": 11455.0}, {"T": "2026-06-09 16:13", "O": 27.11, "H": 27.11, "L": 27.11, "C": 27.11, "V": 660.0}, {"T": "2026-06-09 16:14", "O": 27.11, "H": 27.11, "L": 27.1, "C": 27.1, "V": 6164.0}, {"T": "2026-06-09 16:15", "O": 27.1, "H": 27.1, "L": 27.07, "C": 27.07, "V": 7507.0}, {"T": "2026-06-09 16:16", "O": 27.06, "H": 27.08, "L": 27.06, "C": 27.08, "V": 3568.0}, {"T": "2026-06-09 16:17", "O": 27.07, "H": 27.08, "L": 27.05, "C": 27.08, "V": 11247.0}, {"T": "2026-06-09 16:18", "O": 27.07, "H": 27.07, "L": 27.05, "C": 27.06, "V": 4188.0}, {"T": "2026-06-09 16:19", "O": 27.05, "H": 27.05, "L": 27.03, "C": 27.03, "V": 6674.0}, {"T": "2026-06-09 16:20", "O": 27.04, "H": 27.05, "L": 27.04, "C": 27.05, "V": 5176.0}, {"T": "2026-06-09 16:21", "O": 27.04, "H": 27.05, "L": 27.04, "C": 27.05, "V": 479.0}, {"T": "2026-06-09 16:22", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 13673.0}, {"T": "2026-06-09 16:23", "O": 27.04, "H": 27.06, "L": 27.03, "C": 27.06, "V": 5440.0}, {"T": "2026-06-09 16:24", "O": 27.05, "H": 27.06, "L": 27.05, "C": 27.06, "V": 570.0}, {"T": "2026-06-09 16:25", "O": 27.06, "H": 27.06, "L": 27.05, "C": 27.06, "V": 4181.0}, {"T": "2026-06-09 16:26", "O": 27.06, "H": 27.06, "L": 27.06, "C": 27.06, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 27.06, "H": 27.06, "L": 27.02, "C": 27.04, "V": 9104.0}, {"T": "2026-06-09 16:28", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.03, "V": 208.0}, {"T": "2026-06-09 16:29", "O": 27.04, "H": 27.04, "L": 27.04, "C": 27.04, "V": 1647.0}, {"T": "2026-06-09 16:30", "O": 27.05, "H": 27.07, "L": 27.05, "C": 27.06, "V": 11781.0}, {"T": "2026-06-09 16:31", "O": 27.07, "H": 27.07, "L": 27.04, "C": 27.05, "V": 20220.0}, {"T": "2026-06-09 16:32", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.03, "V": 7486.0}, {"T": "2026-06-09 16:33", "O": 27.04, "H": 27.04, "L": 27.03, "C": 27.04, "V": 3422.0}, {"T": "2026-06-09 16:34", "O": 27.03, "H": 27.03, "L": 27.01, "C": 27.01, "V": 15961.0}, {"T": "2026-06-09 16:35", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 4780.0}, {"T": "2026-06-09 16:36", "O": 27.03, "H": 27.04, "L": 27.01, "C": 27.04, "V": 5048.0}, {"T": "2026-06-09 16:37", "O": 27.04, "H": 27.04, "L": 27.0, "C": 27.0, "V": 8658.0}, {"T": "2026-06-09 16:38", "O": 27.01, "H": 27.01, "L": 27.0, "C": 27.01, "V": 8225.0}, {"T": "2026-06-09 16:39", "O": 27.01, "H": 27.02, "L": 27.0, "C": 27.02, "V": 6401.0}, {"T": "2026-06-09 16:40", "O": 27.02, "H": 27.02, "L": 26.99, "C": 26.99, "V": 18537.0}, {"T": "2026-06-09 16:41", "O": 26.98, "H": 26.99, "L": 26.98, "C": 26.99, "V": 12199.0}, {"T": "2026-06-09 16:42", "O": 26.98, "H": 26.98, "L": 26.98, "C": 26.98, "V": 5846.0}, {"T": "2026-06-09 16:43", "O": 26.99, "H": 26.99, "L": 26.98, "C": 26.99, "V": 7342.0}, {"T": "2026-06-09 16:44", "O": 26.98, "H": 26.98, "L": 26.95, "C": 26.95, "V": 11901.0}, {"T": "2026-06-09 16:45", "O": 26.94, "H": 26.94, "L": 26.9, "C": 26.92, "V": 15414.0}, {"T": "2026-06-09 16:46", "O": 26.91, "H": 26.92, "L": 26.89, "C": 26.9, "V": 24259.0}, {"T": "2026-06-09 16:47", "O": 26.91, "H": 26.92, "L": 26.88, "C": 26.88, "V": 9559.0}, {"T": "2026-06-09 16:48", "O": 26.88, "H": 26.88, "L": 26.84, "C": 26.84, "V": 60704.0}, {"T": "2026-06-09 16:49", "O": 26.83, "H": 26.83, "L": 26.78, "C": 26.78, "V": 16998.0}, {"T": "2026-06-09 16:50", "O": 26.79, "H": 26.79, "L": 26.75, "C": 26.76, "V": 11795.0}, {"T": "2026-06-09 16:51", "O": 26.77, "H": 26.79, "L": 26.77, "C": 26.78, "V": 9898.0}, {"T": "2026-06-09 16:52", "O": 26.8, "H": 26.82, "L": 26.79, "C": 26.82, "V": 7546.0}, {"T": "2026-06-09 16:53", "O": 26.83, "H": 26.83, "L": 26.81, "C": 26.81, "V": 9942.0}, {"T": "2026-06-09 16:54", "O": 26.8, "H": 26.8, "L": 26.78, "C": 26.79, "V": 14471.0}, {"T": "2026-06-09 16:55", "O": 26.78, "H": 26.8, "L": 26.78, "C": 26.78, "V": 2462.0}, {"T": "2026-06-09 16:56", "O": 26.8, "H": 26.81, "L": 26.8, "C": 26.8, "V": 1980.0}, {"T": "2026-06-09 16:57", "O": 26.81, "H": 26.82, "L": 26.81, "C": 26.82, "V": 8288.0}, {"T": "2026-06-09 16:58", "O": 26.82, "H": 26.85, "L": 26.82, "C": 26.84, "V": 16267.0}, {"T": "2026-06-09 16:59", "O": 26.83, "H": 26.84, "L": 26.81, "C": 26.84, "V": 17211.0}, {"T": "2026-06-09 17:00", "O": 26.84, "H": 26.87, "L": 26.84, "C": 26.85, "V": 5797.0}, {"T": "2026-06-09 17:01", "O": 26.85, "H": 26.87, "L": 26.85, "C": 26.85, "V": 9681.0}, {"T": "2026-06-09 17:02", "O": 26.85, "H": 26.85, "L": 26.84, "C": 26.84, "V": 2584.0}, {"T": "2026-06-09 17:03", "O": 26.85, "H": 26.86, "L": 26.83, "C": 26.85, "V": 25866.0}, {"T": "2026-06-09 17:04", "O": 26.85, "H": 26.86, "L": 26.85, "C": 26.85, "V": 9905.0}, {"T": "2026-06-09 17:05", "O": 26.85, "H": 26.86, "L": 26.82, "C": 26.82, "V": 7849.0}, {"T": "2026-06-09 17:06", "O": 26.84, "H": 26.84, "L": 26.82, "C": 26.84, "V": 21490.0}, {"T": "2026-06-09 17:07", "O": 26.85, "H": 26.85, "L": 26.83, "C": 26.84, "V": 18883.0}, {"T": "2026-06-09 17:08", "O": 26.84, "H": 26.84, "L": 26.81, "C": 26.83, "V": 9259.0}, {"T": "2026-06-09 17:09", "O": 26.83, "H": 26.835, "L": 26.82, "C": 26.83, "V": 8774.0}, {"T": "2026-06-09 17:10", "O": 26.84, "H": 26.84, "L": 26.81, "C": 26.81, "V": 26860.0}, {"T": "2026-06-09 17:11", "O": 26.81, "H": 26.83, "L": 26.8, "C": 26.81, "V": 16992.0}, {"T": "2026-06-09 17:12", "O": 26.81, "H": 26.82, "L": 26.81, "C": 26.82, "V": 884.0}, {"T": "2026-06-09 17:13", "O": 26.81, "H": 26.81, "L": 26.76, "C": 26.76, "V": 25529.0}, {"T": "2026-06-09 17:14", "O": 26.76, "H": 26.77, "L": 26.75, "C": 26.75, "V": 8829.0}, {"T": "2026-06-09 17:15", "O": 26.77, "H": 26.77, "L": 26.77, "C": 26.77, "V": 317.0}, {"T": "2026-06-09 17:16", "O": 26.76, "H": 26.78, "L": 26.76, "C": 26.77, "V": 10289.0}, {"T": "2026-06-09 17:17", "O": 26.77, "H": 26.77, "L": 26.74, "C": 26.75, "V": 8438.0}, {"T": "2026-06-09 17:18", "O": 26.75, "H": 26.75, "L": 26.73, "C": 26.73, "V": 6865.0}, {"T": "2026-06-09 17:19", "O": 26.74, "H": 26.74, "L": 26.72, "C": 26.73, "V": 2383.0}, {"T": "2026-06-09 17:20", "O": 26.72, "H": 26.74, "L": 26.71, "C": 26.72, "V": 22438.0}, {"T": "2026-06-09 17:21", "O": 26.72, "H": 26.74, "L": 26.72, "C": 26.74, "V": 12245.0}, {"T": "2026-06-09 17:22", "O": 26.74, "H": 26.74, "L": 26.72, "C": 26.72, "V": 4656.0}, {"T": "2026-06-09 17:23", "O": 26.72, "H": 26.76, "L": 26.72, "C": 26.74, "V": 29613.0}, {"T": "2026-06-09 17:24", "O": 26.75, "H": 26.76, "L": 26.74, "C": 26.75, "V": 9855.0}, {"T": "2026-06-09 17:25", "O": 26.74, "H": 26.75, "L": 26.72, "C": 26.72, "V": 15340.0}, {"T": "2026-06-09 17:26", "O": 26.71, "H": 26.75, "L": 26.71, "C": 26.75, "V": 14870.0}, {"T": "2026-06-09 17:27", "O": 26.73, "H": 26.74, "L": 26.73, "C": 26.73, "V": 4183.0}, {"T": "2026-06-09 17:28", "O": 26.73, "H": 26.73, "L": 26.72, "C": 26.72, "V": 3555.0}, {"T": "2026-06-09 17:29", "O": 26.71, "H": 26.71, "L": 26.66, "C": 26.67, "V": 62618.0}, {"T": "2026-06-09 17:30", "O": 26.67, "H": 26.67, "L": 26.63, "C": 26.64, "V": 11403.0}]}

26,64€

161.935.328€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti