Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-04-14 13:22", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 209160.0}, {"T": "2026-04-14 13:23", "O": 0.0105, "H": 0.0105, "L": 0.0105, "C": 0.0105, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.0108, "H": 0.011, "L": 0.0108, "C": 0.011, "V": 63000.0}, {"T": "2026-04-14 13:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.011, "H": 0.011, "L": 0.011, "C": 0.011, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 0.154, "H": 0.1564, "L": 0.154, "C": 0.156, "V": 97000.0}, {"T": "2026-04-14 09:02", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 5980.0}, {"T": "2026-04-14 09:03", "O": 0.1556, "H": 0.1572, "L": 0.1556, "C": 0.1562, "V": 73532.0}, {"T": "2026-04-14 09:04", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-04-14 09:05", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-04-14 09:06", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-04-14 09:07", "O": 0.1562, "H": 0.1576, "L": 0.1562, "C": 0.1576, "V": 30000.0}, {"T": "2026-04-14 09:08", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 10000.0}, {"T": "2026-04-14 09:10", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 20000.0}, {"T": "2026-04-14 09:11", "O": 0.158, "H": 0.1584, "L": 0.158, "C": 0.1584, "V": 56468.0}, {"T": "2026-04-14 09:12", "O": 0.1584, "H": 0.1584, "L": 0.1584, "C": 0.1584, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 1000.0}, {"T": "2026-04-14 09:14", "O": 0.1578, "H": 0.1584, "L": 0.157, "C": 0.157, "V": 132532.0}, {"T": "2026-04-14 09:15", "O": 0.1588, "H": 0.1604, "L": 0.1588, "C": 0.1604, "V": 27000.0}, {"T": "2026-04-14 09:16", "O": 0.1606, "H": 0.1606, "L": 0.1602, "C": 0.1602, "V": 11565.0}, {"T": "2026-04-14 09:17", "O": 0.1606, "H": 0.161, "L": 0.1606, "C": 0.1606, "V": 93918.0}, {"T": "2026-04-14 09:18", "O": 0.1618, "H": 0.1618, "L": 0.1604, "C": 0.1604, "V": 18000.0}, {"T": "2026-04-14 09:19", "O": 0.1604, "H": 0.1604, "L": 0.1604, "C": 0.1604, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 7345.0}, {"T": "2026-04-14 09:21", "O": 0.1614, "H": 0.1614, "L": 0.1614, "C": 0.1614, "V": 15000.0}, {"T": "2026-04-14 09:22", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 1523.0}, {"T": "2026-04-14 09:23", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 31132.0}, {"T": "2026-04-14 09:24", "O": 0.1606, "H": 0.162, "L": 0.1606, "C": 0.162, "V": 120000.0}, {"T": "2026-04-14 09:25", "O": 0.16, "H": 0.162, "L": 0.16, "C": 0.162, "V": 34300.0}, {"T": "2026-04-14 09:26", "O": 0.1618, "H": 0.1618, "L": 0.1618, "C": 0.1618, "V": 3087.0}, {"T": "2026-04-14 09:27", "O": 0.1618, "H": 0.1618, "L": 0.1618, "C": 0.1618, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 0.1616, "H": 0.1618, "L": 0.1616, "C": 0.1618, "V": 38000.0}, {"T": "2026-04-14 09:29", "O": 0.1616, "H": 0.162, "L": 0.1616, "C": 0.162, "V": 30000.0}, {"T": "2026-04-14 09:30", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 13001.0}, {"T": "2026-04-14 09:31", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 0.1618, "H": 0.1624, "L": 0.1618, "C": 0.1624, "V": 30719.0}, {"T": "2026-04-14 09:33", "O": 0.1624, "H": 0.1624, "L": 0.1622, "C": 0.1622, "V": 44653.0}, {"T": "2026-04-14 09:34", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 0.1624, "H": 0.1624, "L": 0.1624, "C": 0.1624, "V": 52475.0}, {"T": "2026-04-14 09:36", "O": 0.1626, "H": 0.1634, "L": 0.1626, "C": 0.1634, "V": 70951.0}, {"T": "2026-04-14 09:37", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 20000.0}, {"T": "2026-04-14 09:38", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 500.0}, {"T": "2026-04-14 09:40", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 3067.0}, {"T": "2026-04-14 09:43", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 0.1624, "H": 0.1624, "L": 0.1622, "C": 0.1622, "V": 20607.0}, {"T": "2026-04-14 09:46", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 4500.0}, {"T": "2026-04-14 09:47", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.163, "H": 0.163, "L": 0.162, "C": 0.162, "V": 35000.0}, {"T": "2026-04-14 09:50", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 0.1624, "H": 0.1624, "L": 0.1624, "C": 0.1624, "V": 20000.0}, {"T": "2026-04-14 09:53", "O": 0.1624, "H": 0.1624, "L": 0.162, "C": 0.162, "V": 78000.0}, {"T": "2026-04-14 09:54", "O": 0.1608, "H": 0.1608, "L": 0.16, "C": 0.16, "V": 224000.0}, {"T": "2026-04-14 09:55", "O": 0.16, "H": 0.16, "L": 0.16, "C": 0.16, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.1604, "H": 0.1604, "L": 0.1602, "C": 0.1602, "V": 29600.0}, {"T": "2026-04-14 09:57", "O": 0.1602, "H": 0.1602, "L": 0.1602, "C": 0.1602, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 0.162, "H": 0.162, "L": 0.162, "C": 0.162, "V": 3877.0}, {"T": "2026-04-14 09:59", "O": 0.162, "H": 0.163, "L": 0.162, "C": 0.163, "V": 70292.0}, {"T": "2026-04-14 10:00", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 10000.0}, {"T": "2026-04-14 10:01", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 7000.0}, {"T": "2026-04-14 10:06", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 0.1634, "H": 0.1634, "L": 0.1634, "C": 0.1634, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 60000.0}, {"T": "2026-04-14 10:09", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.1628, "H": 0.1628, "L": 0.1622, "C": 0.1622, "V": 20000.0}, {"T": "2026-04-14 10:11", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 42111.0}, {"T": "2026-04-14 10:23", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 0.1622, "H": 0.1622, "L": 0.1622, "C": 0.1622, "V": 7889.0}, {"T": "2026-04-14 10:26", "O": 0.1622, "H": 0.1628, "L": 0.1622, "C": 0.1628, "V": 98639.0}, {"T": "2026-04-14 10:27", "O": 0.1628, "H": 0.1628, "L": 0.1628, "C": 0.1628, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.1628, "H": 0.1628, "L": 0.1628, "C": 0.1628, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.1628, "H": 0.1632, "L": 0.1628, "C": 0.1632, "V": 20686.0}, {"T": "2026-04-14 10:30", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 0.1632, "H": 0.1632, "L": 0.1632, "C": 0.1632, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.1628, "H": 0.1628, "L": 0.1628, "C": 0.1628, "V": 100.0}, {"T": "2026-04-14 10:41", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 430.0}, {"T": "2026-04-14 10:42", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.163, "H": 0.163, "L": 0.163, "C": 0.163, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 0.1632, "H": 0.1648, "L": 0.1632, "C": 0.1648, "V": 844746.0}, {"T": "2026-04-14 10:46", "O": 0.1648, "H": 0.166, "L": 0.1648, "C": 0.166, "V": 158675.0}, {"T": "2026-04-14 10:47", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 12559.0}, {"T": "2026-04-14 10:49", "O": 0.1654, "H": 0.1664, "L": 0.165, "C": 0.1664, "V": 84000.0}, {"T": "2026-04-14 10:50", "O": 0.166, "H": 0.1668, "L": 0.166, "C": 0.1668, "V": 12073.0}, {"T": "2026-04-14 10:51", "O": 0.1668, "H": 0.1668, "L": 0.1668, "C": 0.1668, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.1668, "H": 0.167, "L": 0.1656, "C": 0.1656, "V": 179561.0}, {"T": "2026-04-14 10:53", "O": 0.1666, "H": 0.1666, "L": 0.1666, "C": 0.1666, "V": 7345.0}, {"T": "2026-04-14 10:54", "O": 0.1668, "H": 0.1672, "L": 0.1668, "C": 0.1672, "V": 112282.0}, {"T": "2026-04-14 10:55", "O": 0.1674, "H": 0.1678, "L": 0.1674, "C": 0.1678, "V": 50000.0}, {"T": "2026-04-14 10:56", "O": 0.1676, "H": 0.1678, "L": 0.1676, "C": 0.1678, "V": 7523.0}, {"T": "2026-04-14 10:57", "O": 0.1676, "H": 0.168, "L": 0.1676, "C": 0.168, "V": 13025.0}, {"T": "2026-04-14 10:58", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 22852.0}, {"T": "2026-04-14 10:59", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 718.0}, {"T": "2026-04-14 11:00", "O": 0.1672, "H": 0.1676, "L": 0.1672, "C": 0.1676, "V": 6000.0}, {"T": "2026-04-14 11:01", "O": 0.1676, "H": 0.168, "L": 0.1676, "C": 0.168, "V": 10000.0}, {"T": "2026-04-14 11:02", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 40000.0}, {"T": "2026-04-14 11:05", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 7000.0}, {"T": "2026-04-14 11:06", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 200.0}, {"T": "2026-04-14 11:07", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 200.0}, {"T": "2026-04-14 11:08", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 0.1674, "H": 0.1676, "L": 0.1672, "C": 0.1676, "V": 60000.0}, {"T": "2026-04-14 11:14", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 20000.0}, {"T": "2026-04-14 11:15", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.167, "H": 0.1674, "L": 0.167, "C": 0.1674, "V": 10000.0}, {"T": "2026-04-14 11:17", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 5000.0}, {"T": "2026-04-14 11:21", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.1664, "H": 0.1664, "L": 0.1662, "C": 0.1662, "V": 13000.0}, {"T": "2026-04-14 11:24", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 1500.0}, {"T": "2026-04-14 11:25", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.1664, "H": 0.1666, "L": 0.1662, "C": 0.1662, "V": 32500.0}, {"T": "2026-04-14 11:29", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.1662, "H": 0.1662, "L": 0.166, "C": 0.166, "V": 30000.0}, {"T": "2026-04-14 11:31", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 50000.0}, {"T": "2026-04-14 11:35", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.166, "H": 0.166, "L": 0.166, "C": 0.166, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.166, "H": 0.166, "L": 0.1654, "C": 0.1654, "V": 20000.0}, {"T": "2026-04-14 11:39", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 20000.0}, {"T": "2026-04-14 11:45", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 0.1654, "H": 0.1654, "L": 0.1654, "C": 0.1654, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.1654, "H": 0.1654, "L": 0.1652, "C": 0.1652, "V": 44000.0}, {"T": "2026-04-14 11:48", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 0.1652, "H": 0.1652, "L": 0.1652, "C": 0.1652, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 0.1658, "H": 0.1658, "L": 0.1658, "C": 0.1658, "V": 6000.0}, {"T": "2026-04-14 11:57", "O": 0.1658, "H": 0.1658, "L": 0.1658, "C": 0.1658, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.166, "H": 0.1662, "L": 0.166, "C": 0.1662, "V": 20000.0}, {"T": "2026-04-14 11:59", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 0.166, "H": 0.1662, "L": 0.166, "C": 0.1662, "V": 32015.0}, {"T": "2026-04-14 12:02", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 25000.0}, {"T": "2026-04-14 12:03", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 13000.0}, {"T": "2026-04-14 12:06", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 12619.0}, {"T": "2026-04-14 12:07", "O": 0.1664, "H": 0.1664, "L": 0.1664, "C": 0.1664, "V": 8000.0}, {"T": "2026-04-14 12:08", "O": 0.1664, "H": 0.1664, "L": 0.1664, "C": 0.1664, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 25000.0}, {"T": "2026-04-14 12:10", "O": 0.167, "H": 0.1674, "L": 0.167, "C": 0.1674, "V": 17000.0}, {"T": "2026-04-14 12:11", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.1662, "H": 0.167, "L": 0.166, "C": 0.167, "V": 17500.0}, {"T": "2026-04-14 12:13", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 9500.0}, {"T": "2026-04-14 12:24", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.1662, "H": 0.1662, "L": 0.1662, "C": 0.1662, "V": 2500.0}, {"T": "2026-04-14 12:26", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 22500.0}, {"T": "2026-04-14 12:27", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 1000.0}, {"T": "2026-04-14 12:28", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.1672, "H": 0.1672, "L": 0.167, "C": 0.167, "V": 13000.0}, {"T": "2026-04-14 12:30", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.167, "H": 0.167, "L": 0.167, "C": 0.167, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 70000.0}, {"T": "2026-04-14 12:34", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 31151.0}, {"T": "2026-04-14 12:35", "O": 0.1672, "H": 0.1672, "L": 0.1672, "C": 0.1672, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 20000.0}, {"T": "2026-04-14 12:37", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 5000.0}, {"T": "2026-04-14 12:38", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 1100.0}, {"T": "2026-04-14 12:39", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 0.1672, "H": 0.1674, "L": 0.167, "C": 0.1674, "V": 21000.0}, {"T": "2026-04-14 12:43", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 1500.0}, {"T": "2026-04-14 12:44", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 18000.0}, {"T": "2026-04-14 12:45", "O": 0.1674, "H": 0.1676, "L": 0.1674, "C": 0.1676, "V": 1000.0}, {"T": "2026-04-14 12:46", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 5000.0}, {"T": "2026-04-14 12:47", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.1674, "H": 0.1674, "L": 0.1674, "C": 0.1674, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.1676, "H": 0.1684, "L": 0.1676, "C": 0.168, "V": 288616.0}, {"T": "2026-04-14 12:55", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 10000.0}, {"T": "2026-04-14 12:59", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.1678, "H": 0.168, "L": 0.1678, "C": 0.168, "V": 33456.0}, {"T": "2026-04-14 13:17", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 10000.0}, {"T": "2026-04-14 13:20", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.168, "H": 0.1684, "L": 0.168, "C": 0.1684, "V": 39896.0}, {"T": "2026-04-14 13:25", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 800.0}, {"T": "2026-04-14 13:26", "O": 0.168, "H": 0.168, "L": 0.167, "C": 0.167, "V": 50000.0}, {"T": "2026-04-14 13:27", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 30000.0}, {"T": "2026-04-14 13:28", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.168, "H": 0.1684, "L": 0.168, "C": 0.1684, "V": 20000.0}, {"T": "2026-04-14 13:30", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 10000.0}, {"T": "2026-04-14 13:33", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 20000.0}, {"T": "2026-04-14 13:34", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 8000.0}, {"T": "2026-04-14 13:36", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.1684, "H": 0.1684, "L": 0.1684, "C": 0.1684, "V": 5250.0}, {"T": "2026-04-14 13:40", "O": 0.1684, "H": 0.1688, "L": 0.1684, "C": 0.1688, "V": 20000.0}, {"T": "2026-04-14 13:41", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 10000.0}, {"T": "2026-04-14 13:52", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 102944.0}, {"T": "2026-04-14 13:55", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 13000.0}, {"T": "2026-04-14 13:56", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 10000.0}, {"T": "2026-04-14 13:58", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 18000.0}, {"T": "2026-04-14 14:01", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 2500.0}, {"T": "2026-04-14 14:08", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 5000.0}, {"T": "2026-04-14 14:13", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.1688, "H": 0.1688, "L": 0.1686, "C": 0.1686, "V": 8123.0}, {"T": "2026-04-14 14:23", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 13430.0}, {"T": "2026-04-14 14:31", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.1686, "H": 0.1686, "L": 0.1686, "C": 0.1686, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 6850.0}, {"T": "2026-04-14 14:34", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 6850.0}, {"T": "2026-04-14 14:37", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.1686, "H": 0.1686, "L": 0.1676, "C": 0.1676, "V": 46000.0}, {"T": "2026-04-14 14:43", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.1676, "H": 0.1676, "L": 0.1676, "C": 0.1676, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 10000.0}, {"T": "2026-04-14 14:49", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 5000.0}, {"T": "2026-04-14 14:59", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 30000.0}, {"T": "2026-04-14 15:05", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.1688, "H": 0.1688, "L": 0.1688, "C": 0.1688, "V": 2000.0}, {"T": "2026-04-14 15:14", "O": 0.1686, "H": 0.1688, "L": 0.1686, "C": 0.1688, "V": 23000.0}, {"T": "2026-04-14 15:15", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 7850.0}, {"T": "2026-04-14 15:16", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 22100.0}, {"T": "2026-04-14 15:21", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 105571.0}, {"T": "2026-04-14 15:23", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 9000.0}, {"T": "2026-04-14 15:25", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 15000.0}, {"T": "2026-04-14 15:26", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 9000.0}, {"T": "2026-04-14 15:30", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 4100.0}, {"T": "2026-04-14 15:32", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 97337.0}, {"T": "2026-04-14 15:35", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 18500.0}, {"T": "2026-04-14 15:38", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.1694, "H": 0.1694, "L": 0.1694, "C": 0.1694, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.1702, "H": 0.171, "L": 0.1702, "C": 0.171, "V": 111430.0}, {"T": "2026-04-14 16:00", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 6000.0}, {"T": "2026-04-14 16:01", "O": 0.1712, "H": 0.1712, "L": 0.1712, "C": 0.1712, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.171, "H": 0.171, "L": 0.171, "C": 0.171, "V": 6940.0}, {"T": "2026-04-14 16:03", "O": 0.171, "H": 0.1712, "L": 0.171, "C": 0.1712, "V": 14798.0}, {"T": "2026-04-14 16:04", "O": 0.1712, "H": 0.1718, "L": 0.1712, "C": 0.1718, "V": 51762.0}, {"T": "2026-04-14 16:05", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 1000.0}, {"T": "2026-04-14 16:06", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 400.0}, {"T": "2026-04-14 16:10", "O": 0.1718, "H": 0.1718, "L": 0.1718, "C": 0.1718, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.1718, "H": 0.172, "L": 0.1718, "C": 0.172, "V": 70000.0}, {"T": "2026-04-14 16:12", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 581.0}, {"T": "2026-04-14 16:13", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.1718, "H": 0.172, "L": 0.1718, "C": 0.172, "V": 37000.0}, {"T": "2026-04-14 16:15", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 10000.0}, {"T": "2026-04-14 16:18", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 3840.0}, {"T": "2026-04-14 16:19", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.1722, "H": 0.1722, "L": 0.1722, "C": 0.1722, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.1722, "H": 0.1724, "L": 0.1722, "C": 0.1724, "V": 33427.0}, {"T": "2026-04-14 16:25", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.1724, "H": 0.1724, "L": 0.1724, "C": 0.1724, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.173, "H": 0.173, "L": 0.171, "C": 0.171, "V": 37856.0}, {"T": "2026-04-14 16:28", "O": 0.171, "H": 0.172, "L": 0.1708, "C": 0.1708, "V": 15144.0}, {"T": "2026-04-14 16:29", "O": 0.173, "H": 0.1782, "L": 0.173, "C": 0.1782, "V": 354691.0}, {"T": "2026-04-14 16:30", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.1782, "H": 0.1782, "L": 0.1782, "C": 0.1782, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.178, "H": 0.178, "L": 0.177, "C": 0.178, "V": 434904.0}, {"T": "2026-04-14 16:55", "O": 0.1772, "H": 0.1772, "L": 0.1758, "C": 0.1772, "V": 27581.0}, {"T": "2026-04-14 16:56", "O": 0.1772, "H": 0.1778, "L": 0.1738, "C": 0.1738, "V": 164314.0}, {"T": "2026-04-14 16:57", "O": 0.1752, "H": 0.1752, "L": 0.1752, "C": 0.1752, "V": 8000.0}, {"T": "2026-04-14 16:58", "O": 0.175, "H": 0.1758, "L": 0.175, "C": 0.1758, "V": 52000.0}, {"T": "2026-04-14 16:59", "O": 0.1758, "H": 0.1768, "L": 0.1758, "C": 0.1768, "V": 83952.0}, {"T": "2026-04-14 17:00", "O": 0.1766, "H": 0.1768, "L": 0.1766, "C": 0.1768, "V": 45268.0}, {"T": "2026-04-14 17:01", "O": 0.1768, "H": 0.1768, "L": 0.1768, "C": 0.1768, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.1764, "H": 0.1766, "L": 0.1764, "C": 0.1766, "V": 10000.0}, {"T": "2026-04-14 17:03", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.1762, "H": 0.1762, "L": 0.176, "C": 0.1762, "V": 13264.0}, {"T": "2026-04-14 17:06", "O": 0.1762, "H": 0.1762, "L": 0.176, "C": 0.176, "V": 10000.0}, {"T": "2026-04-14 17:07", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 1736.0}, {"T": "2026-04-14 17:08", "O": 0.176, "H": 0.1766, "L": 0.1744, "C": 0.1766, "V": 18900.0}, {"T": "2026-04-14 17:09", "O": 0.1746, "H": 0.1746, "L": 0.174, "C": 0.174, "V": 7281.0}, {"T": "2026-04-14 17:10", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 2500.0}, {"T": "2026-04-14 17:11", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 50000.0}, {"T": "2026-04-14 17:13", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.1756, "H": 0.1756, "L": 0.1754, "C": 0.1754, "V": 7853.0}, {"T": "2026-04-14 17:16", "O": 0.1754, "H": 0.1754, "L": 0.1754, "C": 0.1754, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.1754, "H": 0.1756, "L": 0.1754, "C": 0.1756, "V": 9845.0}, {"T": "2026-04-14 17:18", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 17682.0}, {"T": "2026-04-14 17:19", "O": 0.1756, "H": 0.1756, "L": 0.1756, "C": 0.1756, "V": 1.0}, {"T": "2026-04-14 17:20", "O": 0.1764, "H": 0.1764, "L": 0.1756, "C": 0.1764, "V": 24582.0}, {"T": "2026-04-14 17:21", "O": 0.1764, "H": 0.1764, "L": 0.1764, "C": 0.1764, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.1764, "H": 0.1764, "L": 0.1764, "C": 0.1764, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 4500.0}, {"T": "2026-04-14 17:24", "O": 0.1766, "H": 0.1766, "L": 0.1766, "C": 0.1766, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.1762, "H": 0.1762, "L": 0.1762, "C": 0.1762, "V": 2850.0}, {"T": "2026-04-14 17:26", "O": 0.1762, "H": 0.1766, "L": 0.1762, "C": 0.1764, "V": 34160.0}, {"T": "2026-04-14 17:27", "O": 0.1766, "H": 0.1768, "L": 0.1764, "C": 0.1764, "V": 22000.0}, {"T": "2026-04-14 17:28", "O": 0.1764, "H": 0.1768, "L": 0.1764, "C": 0.1768, "V": 25000.0}, {"T": "2026-04-14 17:29", "O": 0.1764, "H": 0.1764, "L": 0.1764, "C": 0.1764, "V": 3743.0}, {"T": "2026-04-14 17:30", "O": 0.1758, "H": 0.1758, "L": 0.1758, "C": 0.1758, "V": 4055.0}]}
{"Data": [{"T": "2026-04-14 12:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 15000.0}, {"T": "2026-04-14 12:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 1000.0}, {"T": "2026-04-14 12:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 2000.0}, {"T": "2026-04-14 13:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 8000.0}, {"T": "2026-04-14 13:41", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 4000.0}, {"T": "2026-04-14 13:45", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 7500.0}, {"T": "2026-04-14 13:46", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 20457.0}, {"T": "2026-04-14 13:52", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 6970.0}, {"T": "2026-04-14 13:57", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 2146.0}, {"T": "2026-04-14 13:59", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.09, "H": 0.09, "L": 0.09, "C": 0.09, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 3000.0}, {"T": "2026-04-14 14:23", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 5000.0}, {"T": "2026-04-14 14:29", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 1000.0}, {"T": "2026-04-14 14:35", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.0932, "H": 0.0932, "L": 0.0932, "C": 0.0932, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.0934, "H": 0.0934, "L": 0.0934, "C": 0.0934, "V": 1000.0}, {"T": "2026-04-14 14:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 19000.0}, {"T": "2026-04-14 14:41", "O": 0.094, "H": 0.0944, "L": 0.094, "C": 0.0944, "V": 5000.0}, {"T": "2026-04-14 14:42", "O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.0944, "H": 0.095, "L": 0.0944, "C": 0.095, "V": 6184.0}, {"T": "2026-04-14 14:45", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 900.0}, {"T": "2026-04-14 14:46", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 4499.0}, {"T": "2026-04-14 14:52", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 5000.0}, {"T": "2026-04-14 14:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 171416.0}, {"T": "2026-04-14 16:34", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 20.0}, {"T": "2026-04-14 16:35", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 2981.0}, {"T": "2026-04-14 16:45", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 2000.0}, {"T": "2026-04-14 16:52", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 1200.0}, {"T": "2026-04-14 16:53", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.095, "H": 0.096, "L": 0.095, "C": 0.096, "V": 10000.0}, {"T": "2026-04-14 16:55", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 300.0}, {"T": "2026-04-14 16:56", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 4519.0}, {"T": "2026-04-14 17:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 1000.0}, {"T": "2026-04-14 17:07", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 481.0}, {"T": "2026-04-14 17:09", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 2000.0}, {"T": "2026-04-14 17:20", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 0.906, "H": 0.94, "L": 0.906, "C": 0.94, "V": 17247.0}, {"T": "2026-04-14 09:02", "O": 0.908, "H": 0.908, "L": 0.906, "C": 0.906, "V": 5000.0}, {"T": "2026-04-14 09:03", "O": 0.907, "H": 0.907, "L": 0.9, "C": 0.9, "V": 12720.0}, {"T": "2026-04-14 09:04", "O": 0.92, "H": 0.921, "L": 0.92, "C": 0.921, "V": 5000.0}, {"T": "2026-04-14 09:05", "O": 0.921, "H": 0.921, "L": 0.921, "C": 0.921, "V": 0.0}, {"T": "2026-04-14 09:06", "O": 0.912, "H": 0.915, "L": 0.912, "C": 0.915, "V": 5000.0}, {"T": "2026-04-14 09:07", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:08", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 1000.0}, {"T": "2026-04-14 09:10", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:11", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:12", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 0.916, "H": 0.916, "L": 0.916, "C": 0.916, "V": 0.0}, {"T": "2026-04-14 09:14", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 2500.0}, {"T": "2026-04-14 09:15", "O": 0.892, "H": 0.892, "L": 0.89, "C": 0.89, "V": 30557.0}, {"T": "2026-04-14 09:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:18", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:19", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 2343.0}, {"T": "2026-04-14 09:21", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 100.0}, {"T": "2026-04-14 09:22", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:23", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:24", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 0.891, "H": 0.892, "L": 0.891, "C": 0.892, "V": 2000.0}, {"T": "2026-04-14 09:27", "O": 0.891, "H": 0.891, "L": 0.881, "C": 0.881, "V": 2144.0}, {"T": "2026-04-14 09:28", "O": 0.891, "H": 0.894, "L": 0.891, "C": 0.894, "V": 11000.0}, {"T": "2026-04-14 09:29", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 2000.0}, {"T": "2026-04-14 09:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1740.0}, {"T": "2026-04-14 09:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 180.0}, {"T": "2026-04-14 09:39", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 200.0}, {"T": "2026-04-14 09:44", "O": 0.897, "H": 0.899, "L": 0.891, "C": 0.891, "V": 1100.0}, {"T": "2026-04-14 09:45", "O": 0.899, "H": 0.9, "L": 0.892, "C": 0.892, "V": 3565.0}, {"T": "2026-04-14 09:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 1000.0}, {"T": "2026-04-14 09:47", "O": 0.9, "H": 0.906, "L": 0.9, "C": 0.906, "V": 1000.0}, {"T": "2026-04-14 09:48", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 111.0}, {"T": "2026-04-14 09:50", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 1000.0}, {"T": "2026-04-14 09:51", "O": 0.895, "H": 0.897, "L": 0.895, "C": 0.897, "V": 279.0}, {"T": "2026-04-14 09:52", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 53.0}, {"T": "2026-04-14 09:54", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 139.0}, {"T": "2026-04-14 09:58", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 6.0}, {"T": "2026-04-14 10:07", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.91, "H": 0.91, "L": 0.899, "C": 0.899, "V": 538.0}, {"T": "2026-04-14 10:09", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 50.0}, {"T": "2026-04-14 10:14", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 6.0}, {"T": "2026-04-14 10:15", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.91, "H": 0.91, "L": 0.899, "C": 0.899, "V": 1076.0}, {"T": "2026-04-14 10:18", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.899, "H": 0.899, "L": 0.899, "C": 0.899, "V": 0.0}, {"T": "2026-04-14 10:23", "O": 0.9, "H": 0.911, "L": 0.9, "C": 0.901, "V": 8066.0}, {"T": "2026-04-14 10:24", "O": 0.899, "H": 0.899, "L": 0.893, "C": 0.893, "V": 9673.0}, {"T": "2026-04-14 10:25", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.893, "H": 0.893, "L": 0.893, "C": 0.893, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.908, "H": 0.908, "L": 0.908, "C": 0.908, "V": 500.0}, {"T": "2026-04-14 10:30", "O": 0.908, "H": 0.908, "L": 0.908, "C": 0.908, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 164.0}, {"T": "2026-04-14 10:32", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 1505.0}, {"T": "2026-04-14 10:34", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 2000.0}, {"T": "2026-04-14 10:39", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.911, "H": 0.911, "L": 0.9, "C": 0.9, "V": 4866.0}, {"T": "2026-04-14 10:45", "O": 0.901, "H": 0.911, "L": 0.901, "C": 0.911, "V": 1300.0}, {"T": "2026-04-14 10:46", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 2833.0}, {"T": "2026-04-14 10:49", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 20.0}, {"T": "2026-04-14 10:51", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 2141.0}, {"T": "2026-04-14 10:55", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 100.0}, {"T": "2026-04-14 10:57", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 373.0}, {"T": "2026-04-14 10:58", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 1500.0}, {"T": "2026-04-14 11:04", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.903, "H": 0.903, "L": 0.903, "C": 0.903, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.902, "H": 0.902, "L": 0.901, "C": 0.901, "V": 7627.0}, {"T": "2026-04-14 11:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 250.0}, {"T": "2026-04-14 11:13", "O": 0.905, "H": 0.906, "L": 0.905, "C": 0.905, "V": 7500.0}, {"T": "2026-04-14 11:14", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 340.0}, {"T": "2026-04-14 11:15", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 780.0}, {"T": "2026-04-14 11:18", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 0.897, "H": 0.897, "L": 0.897, "C": 0.897, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.906, "H": 0.906, "L": 0.906, "C": 0.906, "V": 1000.0}, {"T": "2026-04-14 11:31", "O": 0.906, "H": 0.906, "L": 0.9, "C": 0.9, "V": 1062.0}, {"T": "2026-04-14 11:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 2500.0}, {"T": "2026-04-14 11:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 500.0}, {"T": "2026-04-14 11:40", "O": 0.909, "H": 0.911, "L": 0.909, "C": 0.911, "V": 13697.0}, {"T": "2026-04-14 11:41", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.911, "H": 0.911, "L": 0.909, "C": 0.909, "V": 2651.0}, {"T": "2026-04-14 11:43", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 250.0}, {"T": "2026-04-14 11:48", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 1600.0}, {"T": "2026-04-14 11:49", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.914, "H": 0.914, "L": 0.909, "C": 0.909, "V": 2788.0}, {"T": "2026-04-14 11:53", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.909, "H": 0.909, "L": 0.909, "C": 0.909, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 21.0}, {"T": "2026-04-14 11:56", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 2000.0}, {"T": "2026-04-14 11:57", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 0.919, "H": 0.919, "L": 0.919, "C": 0.919, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.919, "H": 0.921, "L": 0.914, "C": 0.921, "V": 10959.0}, {"T": "2026-04-14 12:01", "O": 0.921, "H": 0.926, "L": 0.921, "C": 0.921, "V": 17936.0}, {"T": "2026-04-14 12:02", "O": 0.928, "H": 0.94, "L": 0.926, "C": 0.926, "V": 30200.0}, {"T": "2026-04-14 12:03", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 107.0}, {"T": "2026-04-14 12:06", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 0.926, "H": 0.926, "L": 0.926, "C": 0.926, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 0.936, "H": 0.94, "L": 0.936, "C": 0.94, "V": 8000.0}, {"T": "2026-04-14 12:09", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 1500.0}, {"T": "2026-04-14 12:13", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.936, "H": 0.94, "L": 0.936, "C": 0.94, "V": 1300.0}, {"T": "2026-04-14 12:17", "O": 0.936, "H": 0.936, "L": 0.93, "C": 0.936, "V": 2576.0}, {"T": "2026-04-14 12:18", "O": 0.936, "H": 0.94, "L": 0.936, "C": 0.936, "V": 7183.0}, {"T": "2026-04-14 12:19", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 100.0}, {"T": "2026-04-14 12:24", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.936, "H": 0.936, "L": 0.926, "C": 0.936, "V": 21149.0}, {"T": "2026-04-14 12:26", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 1005.0}, {"T": "2026-04-14 12:28", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.927, "H": 0.927, "L": 0.927, "C": 0.927, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.928, "H": 0.93, "L": 0.928, "C": 0.93, "V": 13022.0}, {"T": "2026-04-14 12:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 5214.0}, {"T": "2026-04-14 12:34", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 100.0}, {"T": "2026-04-14 12:35", "O": 0.936, "H": 0.96, "L": 0.936, "C": 0.96, "V": 93479.0}, {"T": "2026-04-14 12:36", "O": 0.944, "H": 0.944, "L": 0.942, "C": 0.943, "V": 7150.0}, {"T": "2026-04-14 12:37", "O": 0.943, "H": 0.943, "L": 0.943, "C": 0.943, "V": 1238.0}, {"T": "2026-04-14 12:38", "O": 0.943, "H": 0.943, "L": 0.943, "C": 0.943, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 0.969, "H": 0.969, "L": 0.969, "C": 0.969, "V": 212.0}, {"T": "2026-04-14 12:40", "O": 0.968, "H": 0.968, "L": 0.968, "C": 0.968, "V": 1230.0}, {"T": "2026-04-14 12:41", "O": 0.96, "H": 0.96, "L": 0.955, "C": 0.957, "V": 15693.0}, {"T": "2026-04-14 12:42", "O": 0.957, "H": 0.957, "L": 0.957, "C": 0.957, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.95, "H": 0.96, "L": 0.943, "C": 0.96, "V": 7617.0}, {"T": "2026-04-14 12:44", "O": 0.96, "H": 0.967, "L": 0.96, "C": 0.967, "V": 9986.0}, {"T": "2026-04-14 12:45", "O": 0.967, "H": 0.967, "L": 0.96, "C": 0.96, "V": 1515.0}, {"T": "2026-04-14 12:46", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.955, "H": 0.96, "L": 0.952, "C": 0.96, "V": 22822.0}, {"T": "2026-04-14 12:49", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 2500.0}, {"T": "2026-04-14 12:51", "O": 0.951, "H": 0.96, "L": 0.951, "C": 0.96, "V": 8000.0}, {"T": "2026-04-14 12:52", "O": 0.96, "H": 0.98, "L": 0.96, "C": 0.963, "V": 59111.0}, {"T": "2026-04-14 12:53", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.989, "H": 0.989, "L": 0.97, "C": 0.97, "V": 5681.0}, {"T": "2026-04-14 12:57", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 2000.0}, {"T": "2026-04-14 12:58", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 13:01", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 13:03", "O": 0.974, "H": 0.989, "L": 0.974, "C": 0.989, "V": 10131.0}, {"T": "2026-04-14 13:04", "O": 0.989, "H": 0.993, "L": 0.983, "C": 0.983, "V": 33732.0}, {"T": "2026-04-14 13:05", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 2000.0}, {"T": "2026-04-14 13:06", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.987, "H": 0.989, "L": 0.987, "C": 0.989, "V": 5000.0}, {"T": "2026-04-14 13:09", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.974, "H": 0.996, "L": 0.974, "C": 0.98, "V": 13000.0}, {"T": "2026-04-14 13:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 597.0}, {"T": "2026-04-14 13:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 10223.0}, {"T": "2026-04-14 13:37", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.983, "H": 0.983, "L": 0.983, "C": 0.983, "V": 2500.0}, {"T": "2026-04-14 13:40", "O": 0.983, "H": 0.983, "L": 0.983, "C": 0.983, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.983, "H": 0.983, "L": 0.983, "C": 0.983, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 500.0}, {"T": "2026-04-14 13:43", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.989, "H": 0.99, "L": 0.989, "C": 0.99, "V": 7790.0}, {"T": "2026-04-14 13:46", "O": 0.985, "H": 0.985, "L": 0.984, "C": 0.984, "V": 2272.0}, {"T": "2026-04-14 13:47", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.984, "H": 0.984, "L": 0.982, "C": 0.982, "V": 15000.0}, {"T": "2026-04-14 13:52", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 1000.0}, {"T": "2026-04-14 13:59", "O": 0.997, "H": 0.997, "L": 0.997, "C": 0.997, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.997, "H": 1.0, "L": 0.994, "C": 0.994, "V": 29306.0}, {"T": "2026-04-14 14:01", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 926.0}, {"T": "2026-04-14 14:02", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 2000.0}, {"T": "2026-04-14 14:05", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 1.0, "H": 1.006, "L": 1.0, "C": 1.006, "V": 300.0}, {"T": "2026-04-14 14:08", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 352.0}, {"T": "2026-04-14 14:09", "O": 1.006, "H": 1.006, "L": 1.0, "C": 1.006, "V": 2100.0}, {"T": "2026-04-14 14:10", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 1.006, "H": 1.01, "L": 1.006, "C": 1.01, "V": 5152.0}, {"T": "2026-04-14 14:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 100.0}, {"T": "2026-04-14 14:13", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 48.0}, {"T": "2026-04-14 14:14", "O": 1.02, "H": 1.022, "L": 1.02, "C": 1.022, "V": 1000.0}, {"T": "2026-04-14 14:15", "O": 1.016, "H": 1.018, "L": 1.016, "C": 1.018, "V": 8000.0}, {"T": "2026-04-14 14:16", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 1.018, "H": 1.018, "L": 1.008, "C": 1.008, "V": 11221.0}, {"T": "2026-04-14 14:20", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 250.0}, {"T": "2026-04-14 14:22", "O": 1.004, "H": 1.004, "L": 1.0, "C": 1.0, "V": 11750.0}, {"T": "2026-04-14 14:23", "O": 0.999, "H": 0.999, "L": 0.995, "C": 0.995, "V": 7999.0}, {"T": "2026-04-14 14:24", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 850.0}, {"T": "2026-04-14 14:25", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 200.0}, {"T": "2026-04-14 14:26", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 994.0}, {"T": "2026-04-14 14:29", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.993, "H": 0.993, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 14:32", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.988, "H": 0.988, "L": 0.984, "C": 0.984, "V": 9000.0}, {"T": "2026-04-14 14:34", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 1794.0}, {"T": "2026-04-14 14:35", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 3000.0}, {"T": "2026-04-14 14:37", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.988, "H": 0.988, "L": 0.986, "C": 0.986, "V": 6073.0}, {"T": "2026-04-14 14:46", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.994, "H": 0.999, "L": 0.994, "C": 0.999, "V": 5300.0}, {"T": "2026-04-14 14:51", "O": 0.986, "H": 1.004, "L": 0.986, "C": 1.004, "V": 7500.0}, {"T": "2026-04-14 14:52", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 251.0}, {"T": "2026-04-14 14:53", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 500.0}, {"T": "2026-04-14 14:54", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 1.0}, {"T": "2026-04-14 14:56", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 400.0}, {"T": "2026-04-14 14:57", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 800.0}, {"T": "2026-04-14 15:00", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.988, "H": 1.002, "L": 0.988, "C": 1.002, "V": 2660.0}, {"T": "2026-04-14 15:03", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 5936.0}, {"T": "2026-04-14 15:05", "O": 1.004, "H": 1.018, "L": 1.004, "C": 1.018, "V": 22423.0}, {"T": "2026-04-14 15:06", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 6597.0}, {"T": "2026-04-14 15:09", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 3205.0}, {"T": "2026-04-14 15:12", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 1.004, "H": 1.004, "L": 1.004, "C": 1.004, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 1.016, "H": 1.018, "L": 1.016, "C": 1.018, "V": 1000.0}, {"T": "2026-04-14 15:16", "O": 1.006, "H": 1.006, "L": 1.004, "C": 1.004, "V": 1598.0}, {"T": "2026-04-14 15:17", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 98.0}, {"T": "2026-04-14 15:18", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 300.0}, {"T": "2026-04-14 15:24", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 1.002, "H": 1.002, "L": 0.992, "C": 0.992, "V": 5972.0}, {"T": "2026-04-14 15:27", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 2000.0}, {"T": "2026-04-14 15:28", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 1.0, "H": 1.002, "L": 0.992, "C": 0.992, "V": 11300.0}, {"T": "2026-04-14 15:42", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 500.0}, {"T": "2026-04-14 15:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 150.0}, {"T": "2026-04-14 15:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 1.0, "H": 1.002, "L": 1.0, "C": 1.002, "V": 2500.0}, {"T": "2026-04-14 15:50", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 3300.0}, {"T": "2026-04-14 15:51", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 500.0}, {"T": "2026-04-14 15:52", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 2000.0}, {"T": "2026-04-14 15:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 1.0, "H": 1.0, "L": 0.994, "C": 0.994, "V": 2300.0}, {"T": "2026-04-14 16:02", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 1.0, "H": 1.002, "L": 1.0, "C": 1.0, "V": 13885.0}, {"T": "2026-04-14 16:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 350.0}, {"T": "2026-04-14 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 1.0, "H": 1.0, "L": 0.994, "C": 0.994, "V": 7368.0}, {"T": "2026-04-14 16:11", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.993, "H": 0.994, "L": 0.992, "C": 0.992, "V": 5119.0}, {"T": "2026-04-14 16:18", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.992, "H": 0.992, "L": 0.991, "C": 0.991, "V": 2500.0}, {"T": "2026-04-14 16:20", "O": 0.991, "H": 0.991, "L": 0.991, "C": 0.991, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.991, "H": 0.991, "L": 0.991, "C": 0.991, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.991, "H": 0.991, "L": 0.991, "C": 0.991, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.99, "H": 0.99, "L": 0.988, "C": 0.988, "V": 1574.0}, {"T": "2026-04-14 16:24", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1500.0}, {"T": "2026-04-14 16:25", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 200.0}, {"T": "2026-04-14 16:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 10000.0}, {"T": "2026-04-14 16:28", "O": 0.99, "H": 0.99, "L": 0.988, "C": 0.988, "V": 2046.0}, {"T": "2026-04-14 16:29", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 1000.0}, {"T": "2026-04-14 16:33", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.986, "H": 0.986, "L": 0.985, "C": 0.985, "V": 2500.0}, {"T": "2026-04-14 16:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 500.0}, {"T": "2026-04-14 16:48", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 385.0}, {"T": "2026-04-14 16:53", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.985, "H": 0.985, "L": 0.979, "C": 0.984, "V": 11900.0}, {"T": "2026-04-14 16:59", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 3000.0}, {"T": "2026-04-14 17:00", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.984, "H": 0.984, "L": 0.984, "C": 0.984, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 16.0}, {"T": "2026-04-14 17:03", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.985, "H": 0.985, "L": 0.979, "C": 0.979, "V": 1000.0}, {"T": "2026-04-14 17:06", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.979, "H": 0.979, "L": 0.979, "C": 0.979, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.978, "H": 0.978, "L": 0.97, "C": 0.97, "V": 4259.0}, {"T": "2026-04-14 17:16", "O": 0.968, "H": 0.968, "L": 0.963, "C": 0.963, "V": 6381.0}, {"T": "2026-04-14 17:17", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 1100.0}, {"T": "2026-04-14 17:19", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 1885.0}, {"T": "2026-04-14 17:20", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 5878.0}, {"T": "2026-04-14 17:22", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 2184.0}, {"T": "2026-04-14 17:23", "O": 0.97, "H": 0.97, "L": 0.959, "C": 0.959, "V": 5326.0}, {"T": "2026-04-14 17:24", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 1000.0}, {"T": "2026-04-14 17:28", "O": 0.975, "H": 0.975, "L": 0.974, "C": 0.974, "V": 5910.0}, {"T": "2026-04-14 17:29", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.967, "H": 0.973, "L": 0.967, "C": 0.967, "V": 4688.0}]}
{"Data": [{"T": "2026-04-14 09:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1500.0}, {"T": "2026-04-14 09:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-04-14 09:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1500.0}, {"T": "2026-04-14 09:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-04-14 09:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-04-14 09:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1500.0}, {"T": "2026-04-14 10:20", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 6000.0}, {"T": "2026-04-14 10:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 10:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 3000.0}, {"T": "2026-04-14 10:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-14 10:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 1.55, "H": 1.56, "L": 1.55, "C": 1.56, "V": 3000.0}, {"T": "2026-04-14 10:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1500.0}, {"T": "2026-04-14 10:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 1.59, "H": 1.61, "L": 1.59, "C": 1.61, "V": 4500.0}, {"T": "2026-04-14 10:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 10:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 11:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 1.6, "H": 1.6, "L": 1.57, "C": 1.57, "V": 6000.0}, {"T": "2026-04-14 11:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-04-14 11:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-04-14 11:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 12:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 1.61, "H": 1.61, "L": 1.6, "C": 1.6, "V": 4500.0}, {"T": "2026-04-14 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 12:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 12:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-04-14 13:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 1.59, "H": 1.62, "L": 1.59, "C": 1.62, "V": 7500.0}, {"T": "2026-04-14 13:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 1.59, "H": 1.59, "L": 1.58, "C": 1.58, "V": 7500.0}, {"T": "2026-04-14 13:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-04-14 13:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 3000.0}, {"T": "2026-04-14 14:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-04-14 14:33", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1500.0}, {"T": "2026-04-14 15:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 1.61, "H": 1.62, "L": 1.61, "C": 1.62, "V": 3000.0}, {"T": "2026-04-14 15:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 16:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-04-14 16:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:46", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 825.0}, {"T": "2026-04-14 09:47", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 0.678, "H": 0.684, "L": 0.678, "C": 0.684, "V": 9900.0}, {"T": "2026-04-14 09:59", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 825.0}, {"T": "2026-04-14 10:23", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 825.0}, {"T": "2026-04-14 10:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.696, "H": 0.712, "L": 0.696, "C": 0.712, "V": 21450.0}, {"T": "2026-04-14 11:20", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 1650.0}, {"T": "2026-04-14 11:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 2475.0}, {"T": "2026-04-14 11:26", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.716, "H": 0.716, "L": 0.716, "C": 0.716, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 0.716, "H": 0.724, "L": 0.716, "C": 0.724, "V": 13200.0}, {"T": "2026-04-14 11:35", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 825.0}, {"T": "2026-04-14 11:46", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 12375.0}, {"T": "2026-04-14 11:50", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 825.0}, {"T": "2026-04-14 11:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 825.0}, {"T": "2026-04-14 11:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.74, "H": 0.742, "L": 0.74, "C": 0.742, "V": 7425.0}, {"T": "2026-04-14 11:55", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:57", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:03", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:06", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 8250.0}, {"T": "2026-04-14 12:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 1650.0}, {"T": "2026-04-14 12:42", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.738, "H": 0.74, "L": 0.738, "C": 0.74, "V": 2475.0}, {"T": "2026-04-14 12:51", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.74, "H": 0.746, "L": 0.74, "C": 0.746, "V": 47025.0}, {"T": "2026-04-14 12:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 825.0}, {"T": "2026-04-14 12:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.75, "H": 0.752, "L": 0.75, "C": 0.752, "V": 1650.0}, {"T": "2026-04-14 13:02", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 3300.0}, {"T": "2026-04-14 13:08", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 1650.0}, {"T": "2026-04-14 13:16", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 3300.0}, {"T": "2026-04-14 13:17", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 825.0}, {"T": "2026-04-14 13:24", "O": 0.762, "H": 0.77, "L": 0.762, "C": 0.77, "V": 3300.0}, {"T": "2026-04-14 13:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 4950.0}, {"T": "2026-04-14 13:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 18975.0}, {"T": "2026-04-14 13:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 8250.0}, {"T": "2026-04-14 13:39", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 825.0}, {"T": "2026-04-14 13:40", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 5775.0}, {"T": "2026-04-14 14:50", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 825.0}, {"T": "2026-04-14 15:03", "O": 0.764, "H": 0.764, "L": 0.762, "C": 0.762, "V": 1650.0}, {"T": "2026-04-14 15:04", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 825.0}, {"T": "2026-04-14 15:27", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.752, "H": 0.752, "L": 0.738, "C": 0.738, "V": 10725.0}, {"T": "2026-04-14 15:43", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.74, "H": 0.74, "L": 0.738, "C": 0.738, "V": 2475.0}, {"T": "2026-04-14 15:53", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 825.0}, {"T": "2026-04-14 15:54", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 5775.0}, {"T": "2026-04-14 15:55", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 825.0}, {"T": "2026-04-14 16:00", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.738, "H": 0.738, "L": 0.738, "C": 0.738, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 825.0}, {"T": "2026-04-14 16:11", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.734, "H": 0.734, "L": 0.73, "C": 0.73, "V": 2475.0}, {"T": "2026-04-14 16:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 825.0}, {"T": "2026-04-14 16:15", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 825.0}, {"T": "2026-04-14 16:49", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.724, "H": 0.724, "L": 0.724, "C": 0.724, "V": 825.0}, {"T": "2026-04-14 16:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1650.0}, {"T": "2026-04-14 16:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 825.0}, {"T": "2026-04-14 17:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 825.0}, {"T": "2026-04-14 17:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 14:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 3000.0}, {"T": "2026-04-14 14:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 7500.0}, {"T": "2026-04-14 14:53", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 3000.0}, {"T": "2026-04-14 15:12", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:04", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 2500.0}, {"T": "2026-04-14 09:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 14000.0}, {"T": "2026-04-14 09:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 2000.0}, {"T": "2026-04-14 09:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 5000.0}, {"T": "2026-04-14 09:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 500.0}, {"T": "2026-04-14 09:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-04-14 09:54", "O": 0.91, "H": 0.915, "L": 0.91, "C": 0.915, "V": 2000.0}, {"T": "2026-04-14 09:55", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.9, "H": 0.9, "L": 0.895, "C": 0.895, "V": 2000.0}, {"T": "2026-04-14 10:18", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 500.0}, {"T": "2026-04-14 10:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 500.0}, {"T": "2026-04-14 10:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 0.885, "H": 0.885, "L": 0.88, "C": 0.88, "V": 5000.0}, {"T": "2026-04-14 10:56", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 5000.0}, {"T": "2026-04-14 11:15", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 3000.0}, {"T": "2026-04-14 11:17", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 1500.0}, {"T": "2026-04-14 14:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 4000.0}, {"T": "2026-04-14 15:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 10:02", "O": 0.478, "H": 0.478, "L": 0.477, "C": 0.477, "V": 5000.0}, {"T": "2026-04-14 10:03", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:23", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 440.0}, {"T": "2026-04-14 10:39", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 100.0}, {"T": "2026-04-14 10:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:49", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 2000.0}, {"T": "2026-04-14 11:44", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:57", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:03", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:06", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:24", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 21.0}, {"T": "2026-04-14 12:30", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 170.0}, {"T": "2026-04-14 12:34", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 1000.0}, {"T": "2026-04-14 14:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.476, "H": 0.476, "L": 0.468, "C": 0.468, "V": 7407.0}, {"T": "2026-04-14 17:10", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:23", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 250.0}, {"T": "2026-04-14 09:24", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:27", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:29", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:31", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:46", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:47", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:54", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:23", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:49", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 500.0}, {"T": "2026-04-14 10:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 500.0}, {"T": "2026-04-14 11:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 13:59", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 633.0}, {"T": "2026-04-14 14:00", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 822.0}, {"T": "2026-04-14 14:29", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 1220.0}, {"T": "2026-04-14 14:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 3000.0}, {"T": "2026-04-14 16:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 16:59", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 624.0}, {"T": "2026-04-14 17:05", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1000.0}, {"T": "2026-04-14 09:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 09:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-14 11:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1000.0}, {"T": "2026-04-14 11:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 11:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 11:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 11:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 11:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 11:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-14 12:46", "O": 2.72, "H": 2.72, "L": 2.7, "C": 2.7, "V": 2000.0}, {"T": "2026-04-14 12:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 13:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 14:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 15:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-14 16:58", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 1000.0}, {"T": "2026-04-14 16:59", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:00", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:01", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:02", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:06", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:08", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:09", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:10", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:11", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:12", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:13", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:14", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:15", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:16", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:17", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:18", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:19", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:20", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:21", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:22", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:23", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:24", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:25", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:26", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:27", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:28", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:29", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-04-14 17:30", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 68.8, "H": 68.85, "L": 68.68, "C": 68.74, "V": 120384.0}, {"T": "2026-04-14 09:02", "O": 68.79, "H": 68.8, "L": 68.5, "C": 68.55, "V": 47416.0}, {"T": "2026-04-14 09:03", "O": 68.6, "H": 68.86, "L": 68.6, "C": 68.8, "V": 20948.0}, {"T": "2026-04-14 09:04", "O": 68.78, "H": 68.8, "L": 68.67, "C": 68.76, "V": 34195.0}, {"T": "2026-04-14 09:05", "O": 68.72, "H": 68.98, "L": 68.72, "C": 68.86, "V": 42926.0}, {"T": "2026-04-14 09:06", "O": 68.84, "H": 68.92, "L": 68.79, "C": 68.92, "V": 29146.0}, {"T": "2026-04-14 09:07", "O": 68.91, "H": 68.97, "L": 68.82, "C": 68.82, "V": 37967.0}, {"T": "2026-04-14 09:08", "O": 68.82, "H": 69.07, "L": 68.82, "C": 69.0, "V": 33498.0}, {"T": "2026-04-14 09:09", "O": 69.02, "H": 69.02, "L": 68.85, "C": 68.88, "V": 20501.0}, {"T": "2026-04-14 09:10", "O": 68.86, "H": 68.97, "L": 68.84, "C": 68.96, "V": 14784.0}, {"T": "2026-04-14 09:11", "O": 68.98, "H": 69.02, "L": 68.88, "C": 68.94, "V": 17883.0}, {"T": "2026-04-14 09:12", "O": 68.92, "H": 69.01, "L": 68.89, "C": 69.01, "V": 14804.0}, {"T": "2026-04-14 09:13", "O": 68.98, "H": 68.99, "L": 68.92, "C": 68.95, "V": 12183.0}, {"T": "2026-04-14 09:14", "O": 68.96, "H": 69.04, "L": 68.92, "C": 69.03, "V": 34302.0}, {"T": "2026-04-14 09:15", "O": 69.02, "H": 69.09, "L": 68.98, "C": 69.02, "V": 29645.0}, {"T": "2026-04-14 09:16", "O": 69.01, "H": 69.02, "L": 68.92, "C": 68.94, "V": 29050.0}, {"T": "2026-04-14 09:17", "O": 68.92, "H": 68.96, "L": 68.89, "C": 68.96, "V": 29627.0}, {"T": "2026-04-14 09:18", "O": 68.98, "H": 69.12, "L": 68.97, "C": 69.08, "V": 32469.0}, {"T": "2026-04-14 09:19", "O": 69.08, "H": 69.14, "L": 69.04, "C": 69.11, "V": 8103.0}, {"T": "2026-04-14 09:20", "O": 69.1, "H": 69.16, "L": 68.92, "C": 68.97, "V": 19057.0}, {"T": "2026-04-14 09:21", "O": 68.97, "H": 68.97, "L": 68.91, "C": 68.95, "V": 9734.0}, {"T": "2026-04-14 09:22", "O": 68.97, "H": 69.08, "L": 68.94, "C": 69.06, "V": 17146.0}, {"T": "2026-04-14 09:23", "O": 69.09, "H": 69.11, "L": 69.0, "C": 69.02, "V": 15925.0}, {"T": "2026-04-14 09:24", "O": 68.97, "H": 69.01, "L": 68.94, "C": 68.97, "V": 13398.0}, {"T": "2026-04-14 09:25", "O": 68.97, "H": 68.99, "L": 68.9, "C": 68.92, "V": 14904.0}, {"T": "2026-04-14 09:26", "O": 68.91, "H": 68.98, "L": 68.91, "C": 68.94, "V": 34584.0}, {"T": "2026-04-14 09:27", "O": 68.92, "H": 69.08, "L": 68.91, "C": 69.02, "V": 76243.0}, {"T": "2026-04-14 09:28", "O": 69.01, "H": 69.08, "L": 68.95, "C": 69.08, "V": 16976.0}, {"T": "2026-04-14 09:29", "O": 69.05, "H": 69.12, "L": 69.04, "C": 69.12, "V": 22422.0}, {"T": "2026-04-14 09:30", "O": 69.12, "H": 69.29, "L": 69.12, "C": 69.17, "V": 96168.0}, {"T": "2026-04-14 09:31", "O": 69.18, "H": 69.24, "L": 69.16, "C": 69.22, "V": 23949.0}, {"T": "2026-04-14 09:32", "O": 69.19, "H": 69.28, "L": 69.19, "C": 69.28, "V": 31390.0}, {"T": "2026-04-14 09:33", "O": 69.27, "H": 69.31, "L": 69.17, "C": 69.26, "V": 57447.0}, {"T": "2026-04-14 09:34", "O": 69.25, "H": 69.25, "L": 69.14, "C": 69.19, "V": 21462.0}, {"T": "2026-04-14 09:35", "O": 69.2, "H": 69.2, "L": 69.14, "C": 69.14, "V": 10531.0}, {"T": "2026-04-14 09:36", "O": 69.14, "H": 69.17, "L": 69.08, "C": 69.1, "V": 13383.0}, {"T": "2026-04-14 09:37", "O": 69.1, "H": 69.24, "L": 69.08, "C": 69.22, "V": 12846.0}, {"T": "2026-04-14 09:38", "O": 69.21, "H": 69.24, "L": 69.14, "C": 69.23, "V": 16016.0}, {"T": "2026-04-14 09:39", "O": 69.23, "H": 69.23, "L": 69.16, "C": 69.19, "V": 6480.0}, {"T": "2026-04-14 09:40", "O": 69.19, "H": 69.2, "L": 69.15, "C": 69.17, "V": 8621.0}, {"T": "2026-04-14 09:41", "O": 69.19, "H": 69.24, "L": 69.19, "C": 69.24, "V": 14292.0}, {"T": "2026-04-14 09:42", "O": 69.24, "H": 69.24, "L": 69.1, "C": 69.12, "V": 21454.0}, {"T": "2026-04-14 09:43", "O": 69.13, "H": 69.14, "L": 69.08, "C": 69.09, "V": 8334.0}, {"T": "2026-04-14 09:44", "O": 69.09, "H": 69.23, "L": 69.09, "C": 69.18, "V": 26775.0}, {"T": "2026-04-14 09:45", "O": 69.17, "H": 69.21, "L": 69.13, "C": 69.21, "V": 2118.0}, {"T": "2026-04-14 09:46", "O": 69.18, "H": 69.25, "L": 69.17, "C": 69.24, "V": 8068.0}, {"T": "2026-04-14 09:47", "O": 69.25, "H": 69.25, "L": 69.18, "C": 69.22, "V": 6878.0}, {"T": "2026-04-14 09:48", "O": 69.23, "H": 69.24, "L": 69.18, "C": 69.19, "V": 8121.0}, {"T": "2026-04-14 09:49", "O": 69.18, "H": 69.2, "L": 69.18, "C": 69.19, "V": 601.0}, {"T": "2026-04-14 09:50", "O": 69.19, "H": 69.19, "L": 69.15, "C": 69.18, "V": 10587.0}, {"T": "2026-04-14 09:51", "O": 69.15, "H": 69.15, "L": 69.1, "C": 69.14, "V": 7450.0}, {"T": "2026-04-14 09:52", "O": 69.13, "H": 69.15, "L": 69.12, "C": 69.15, "V": 1523.0}, {"T": "2026-04-14 09:53", "O": 69.14, "H": 69.14, "L": 69.07, "C": 69.08, "V": 8909.0}, {"T": "2026-04-14 09:54", "O": 69.08, "H": 69.11, "L": 69.06, "C": 69.11, "V": 3613.0}, {"T": "2026-04-14 09:55", "O": 69.09, "H": 69.2, "L": 69.09, "C": 69.2, "V": 6950.0}, {"T": "2026-04-14 09:56", "O": 69.2, "H": 69.22, "L": 69.19, "C": 69.21, "V": 7565.0}, {"T": "2026-04-14 09:57", "O": 69.22, "H": 69.23, "L": 69.2, "C": 69.2, "V": 2113.0}, {"T": "2026-04-14 09:58", "O": 69.21, "H": 69.24, "L": 69.17, "C": 69.22, "V": 9857.0}, {"T": "2026-04-14 09:59", "O": 69.23, "H": 69.28, "L": 69.21, "C": 69.27, "V": 11626.0}, {"T": "2026-04-14 10:00", "O": 69.27, "H": 69.28, "L": 69.23, "C": 69.23, "V": 5071.0}, {"T": "2026-04-14 10:01", "O": 69.23, "H": 69.24, "L": 69.13, "C": 69.13, "V": 8161.0}, {"T": "2026-04-14 10:02", "O": 69.11, "H": 69.12, "L": 68.98, "C": 69.0, "V": 15722.0}, {"T": "2026-04-14 10:03", "O": 69.0, "H": 69.07, "L": 69.0, "C": 69.04, "V": 10147.0}, {"T": "2026-04-14 10:04", "O": 69.06, "H": 69.12, "L": 69.06, "C": 69.1, "V": 4008.0}, {"T": "2026-04-14 10:05", "O": 69.1, "H": 69.19, "L": 69.1, "C": 69.16, "V": 8566.0}, {"T": "2026-04-14 10:06", "O": 69.15, "H": 69.16, "L": 69.11, "C": 69.15, "V": 8587.0}, {"T": "2026-04-14 10:07", "O": 69.16, "H": 69.23, "L": 69.16, "C": 69.21, "V": 7660.0}, {"T": "2026-04-14 10:08", "O": 69.19, "H": 69.19, "L": 69.13, "C": 69.13, "V": 3806.0}, {"T": "2026-04-14 10:09", "O": 69.12, "H": 69.16, "L": 69.11, "C": 69.16, "V": 1899.0}, {"T": "2026-04-14 10:10", "O": 69.15, "H": 69.17, "L": 69.14, "C": 69.14, "V": 6750.0}, {"T": "2026-04-14 10:11", "O": 69.14, "H": 69.14, "L": 69.09, "C": 69.1, "V": 9743.0}, {"T": "2026-04-14 10:12", "O": 69.12, "H": 69.26, "L": 69.09, "C": 69.17, "V": 29289.0}, {"T": "2026-04-14 10:13", "O": 69.16, "H": 69.16, "L": 69.11, "C": 69.14, "V": 7156.0}, {"T": "2026-04-14 10:14", "O": 69.13, "H": 69.18, "L": 69.13, "C": 69.14, "V": 1778.0}, {"T": "2026-04-14 10:15", "O": 69.18, "H": 69.22, "L": 69.18, "C": 69.2, "V": 1630.0}, {"T": "2026-04-14 10:16", "O": 69.24, "H": 69.29, "L": 69.24, "C": 69.29, "V": 10826.0}, {"T": "2026-04-14 10:17", "O": 69.29, "H": 69.3, "L": 69.23, "C": 69.24, "V": 13756.0}, {"T": "2026-04-14 10:18", "O": 69.24, "H": 69.25, "L": 69.21, "C": 69.22, "V": 3901.0}, {"T": "2026-04-14 10:19", "O": 69.2, "H": 69.25, "L": 69.17, "C": 69.25, "V": 9055.0}, {"T": "2026-04-14 10:20", "O": 69.26, "H": 69.29, "L": 69.26, "C": 69.28, "V": 6795.0}, {"T": "2026-04-14 10:21", "O": 69.3, "H": 69.36, "L": 69.28, "C": 69.28, "V": 28046.0}, {"T": "2026-04-14 10:22", "O": 69.27, "H": 69.35, "L": 69.27, "C": 69.34, "V": 8223.0}, {"T": "2026-04-14 10:23", "O": 69.36, "H": 69.4, "L": 69.33, "C": 69.36, "V": 22801.0}, {"T": "2026-04-14 10:24", "O": 69.39, "H": 69.39, "L": 69.36, "C": 69.36, "V": 2391.0}, {"T": "2026-04-14 10:25", "O": 69.37, "H": 69.37, "L": 69.34, "C": 69.37, "V": 2474.0}, {"T": "2026-04-14 10:26", "O": 69.37, "H": 69.41, "L": 69.36, "C": 69.4, "V": 15172.0}, {"T": "2026-04-14 10:27", "O": 69.4, "H": 69.43, "L": 69.37, "C": 69.39, "V": 24797.0}, {"T": "2026-04-14 10:28", "O": 69.38, "H": 69.4, "L": 69.36, "C": 69.38, "V": 3495.0}, {"T": "2026-04-14 10:29", "O": 69.38, "H": 69.4, "L": 69.36, "C": 69.36, "V": 2830.0}, {"T": "2026-04-14 10:30", "O": 69.37, "H": 69.43, "L": 69.37, "C": 69.39, "V": 12732.0}, {"T": "2026-04-14 10:31", "O": 69.4, "H": 69.41, "L": 69.38, "C": 69.38, "V": 951.0}, {"T": "2026-04-14 10:32", "O": 69.38, "H": 69.38, "L": 69.28, "C": 69.32, "V": 12301.0}, {"T": "2026-04-14 10:33", "O": 69.35, "H": 69.38, "L": 69.29, "C": 69.32, "V": 11286.0}, {"T": "2026-04-14 10:34", "O": 69.32, "H": 69.32, "L": 69.29, "C": 69.3, "V": 2926.0}, {"T": "2026-04-14 10:35", "O": 69.3, "H": 69.36, "L": 69.3, "C": 69.33, "V": 7488.0}, {"T": "2026-04-14 10:36", "O": 69.32, "H": 69.37, "L": 69.31, "C": 69.33, "V": 4283.0}, {"T": "2026-04-14 10:37", "O": 69.35, "H": 69.35, "L": 69.3, "C": 69.3, "V": 5760.0}, {"T": "2026-04-14 10:38", "O": 69.31, "H": 69.38, "L": 69.31, "C": 69.37, "V": 1669.0}, {"T": "2026-04-14 10:39", "O": 69.36, "H": 69.36, "L": 69.3, "C": 69.32, "V": 5497.0}, {"T": "2026-04-14 10:40", "O": 69.31, "H": 69.36, "L": 69.31, "C": 69.35, "V": 2529.0}, {"T": "2026-04-14 10:41", "O": 69.34, "H": 69.34, "L": 69.3, "C": 69.31, "V": 9837.0}, {"T": "2026-04-14 10:42", "O": 69.31, "H": 69.32, "L": 69.28, "C": 69.3, "V": 13865.0}, {"T": "2026-04-14 10:43", "O": 69.3, "H": 69.31, "L": 69.27, "C": 69.29, "V": 11392.0}, {"T": "2026-04-14 10:44", "O": 69.28, "H": 69.32, "L": 69.24, "C": 69.32, "V": 16548.0}, {"T": "2026-04-14 10:45", "O": 69.31, "H": 69.36, "L": 69.31, "C": 69.34, "V": 7997.0}, {"T": "2026-04-14 10:46", "O": 69.33, "H": 69.34, "L": 69.31, "C": 69.34, "V": 3010.0}, {"T": "2026-04-14 10:47", "O": 69.33, "H": 69.33, "L": 69.28, "C": 69.28, "V": 3275.0}, {"T": "2026-04-14 10:48", "O": 69.31, "H": 69.31, "L": 69.3, "C": 69.3, "V": 2118.0}, {"T": "2026-04-14 10:49", "O": 69.3, "H": 69.34, "L": 69.29, "C": 69.33, "V": 3705.0}, {"T": "2026-04-14 10:50", "O": 69.33, "H": 69.34, "L": 69.27, "C": 69.27, "V": 4224.0}, {"T": "2026-04-14 10:51", "O": 69.26, "H": 69.31, "L": 69.26, "C": 69.27, "V": 3757.0}, {"T": "2026-04-14 10:52", "O": 69.26, "H": 69.29, "L": 69.25, "C": 69.28, "V": 6154.0}, {"T": "2026-04-14 10:53", "O": 69.28, "H": 69.32, "L": 69.28, "C": 69.32, "V": 1573.0}, {"T": "2026-04-14 10:54", "O": 69.32, "H": 69.36, "L": 69.29, "C": 69.36, "V": 13814.0}, {"T": "2026-04-14 10:55", "O": 69.35, "H": 69.35, "L": 69.33, "C": 69.35, "V": 1892.0}, {"T": "2026-04-14 10:56", "O": 69.35, "H": 69.36, "L": 69.31, "C": 69.35, "V": 2502.0}, {"T": "2026-04-14 10:57", "O": 69.35, "H": 69.35, "L": 69.32, "C": 69.32, "V": 5826.0}, {"T": "2026-04-14 10:58", "O": 69.32, "H": 69.32, "L": 69.3, "C": 69.32, "V": 4057.0}, {"T": "2026-04-14 10:59", "O": 69.33, "H": 69.37, "L": 69.33, "C": 69.36, "V": 2680.0}, {"T": "2026-04-14 11:00", "O": 69.36, "H": 69.36, "L": 69.35, "C": 69.35, "V": 2240.0}, {"T": "2026-04-14 11:01", "O": 69.37, "H": 69.4, "L": 69.32, "C": 69.33, "V": 5675.0}, {"T": "2026-04-14 11:02", "O": 69.34, "H": 69.4, "L": 69.34, "C": 69.39, "V": 7951.0}, {"T": "2026-04-14 11:03", "O": 69.38, "H": 69.38, "L": 69.29, "C": 69.29, "V": 7641.0}, {"T": "2026-04-14 11:04", "O": 69.29, "H": 69.32, "L": 69.29, "C": 69.3, "V": 2343.0}, {"T": "2026-04-14 11:05", "O": 69.31, "H": 69.31, "L": 69.28, "C": 69.28, "V": 10564.0}, {"T": "2026-04-14 11:06", "O": 69.29, "H": 69.29, "L": 69.25, "C": 69.25, "V": 10447.0}, {"T": "2026-04-14 11:07", "O": 69.24, "H": 69.24, "L": 69.21, "C": 69.24, "V": 4090.0}, {"T": "2026-04-14 11:08", "O": 69.23, "H": 69.23, "L": 69.22, "C": 69.23, "V": 787.0}, {"T": "2026-04-14 11:09", "O": 69.22, "H": 69.23, "L": 69.21, "C": 69.23, "V": 4328.0}, {"T": "2026-04-14 11:10", "O": 69.23, "H": 69.25, "L": 69.23, "C": 69.23, "V": 4561.0}, {"T": "2026-04-14 11:11", "O": 69.23, "H": 69.25, "L": 69.23, "C": 69.24, "V": 1223.0}, {"T": "2026-04-14 11:12", "O": 69.24, "H": 69.27, "L": 69.22, "C": 69.25, "V": 3860.0}, {"T": "2026-04-14 11:13", "O": 69.25, "H": 69.25, "L": 69.22, "C": 69.22, "V": 2692.0}, {"T": "2026-04-14 11:14", "O": 69.22, "H": 69.23, "L": 69.19, "C": 69.21, "V": 8868.0}, {"T": "2026-04-14 11:15", "O": 69.22, "H": 69.23, "L": 69.19, "C": 69.21, "V": 3637.0}, {"T": "2026-04-14 11:16", "O": 69.22, "H": 69.24, "L": 69.2, "C": 69.22, "V": 5468.0}, {"T": "2026-04-14 11:17", "O": 69.22, "H": 69.22, "L": 69.17, "C": 69.18, "V": 3025.0}, {"T": "2026-04-14 11:18", "O": 69.15, "H": 69.15, "L": 69.14, "C": 69.15, "V": 1469.0}, {"T": "2026-04-14 11:19", "O": 69.15, "H": 69.17, "L": 69.15, "C": 69.15, "V": 2523.0}, {"T": "2026-04-14 11:20", "O": 69.14, "H": 69.14, "L": 69.11, "C": 69.11, "V": 4226.0}, {"T": "2026-04-14 11:21", "O": 69.11, "H": 69.2, "L": 69.11, "C": 69.2, "V": 7073.0}, {"T": "2026-04-14 11:22", "O": 69.2, "H": 69.23, "L": 69.2, "C": 69.22, "V": 1779.0}, {"T": "2026-04-14 11:23", "O": 69.23, "H": 69.24, "L": 69.2, "C": 69.2, "V": 6165.0}, {"T": "2026-04-14 11:24", "O": 69.2, "H": 69.21, "L": 69.19, "C": 69.2, "V": 692.0}, {"T": "2026-04-14 11:25", "O": 69.2, "H": 69.23, "L": 69.2, "C": 69.23, "V": 1616.0}, {"T": "2026-04-14 11:26", "O": 69.23, "H": 69.23, "L": 69.2, "C": 69.2, "V": 2854.0}, {"T": "2026-04-14 11:27", "O": 69.19, "H": 69.2, "L": 69.17, "C": 69.17, "V": 3910.0}, {"T": "2026-04-14 11:28", "O": 69.21, "H": 69.23, "L": 69.2, "C": 69.22, "V": 4246.0}, {"T": "2026-04-14 11:29", "O": 69.24, "H": 69.25, "L": 69.19, "C": 69.19, "V": 6534.0}, {"T": "2026-04-14 11:30", "O": 69.2, "H": 69.2, "L": 69.18, "C": 69.18, "V": 599.0}, {"T": "2026-04-14 11:31", "O": 69.17, "H": 69.17, "L": 69.07, "C": 69.13, "V": 13301.0}, {"T": "2026-04-14 11:32", "O": 69.11, "H": 69.11, "L": 69.07, "C": 69.09, "V": 3313.0}, {"T": "2026-04-14 11:33", "O": 69.09, "H": 69.11, "L": 69.09, "C": 69.11, "V": 3254.0}, {"T": "2026-04-14 11:34", "O": 69.14, "H": 69.14, "L": 69.11, "C": 69.13, "V": 2450.0}, {"T": "2026-04-14 11:35", "O": 69.14, "H": 69.16, "L": 69.12, "C": 69.13, "V": 2926.0}, {"T": "2026-04-14 11:36", "O": 69.13, "H": 69.13, "L": 69.12, "C": 69.12, "V": 312.0}, {"T": "2026-04-14 11:37", "O": 69.13, "H": 69.13, "L": 69.1, "C": 69.12, "V": 2931.0}, {"T": "2026-04-14 11:38", "O": 69.13, "H": 69.13, "L": 69.09, "C": 69.09, "V": 1047.0}, {"T": "2026-04-14 11:39", "O": 69.1, "H": 69.1, "L": 69.08, "C": 69.08, "V": 1517.0}, {"T": "2026-04-14 11:40", "O": 69.08, "H": 69.09, "L": 69.05, "C": 69.09, "V": 4363.0}, {"T": "2026-04-14 11:41", "O": 69.1, "H": 69.1, "L": 69.08, "C": 69.1, "V": 2060.0}, {"T": "2026-04-14 11:42", "O": 69.12, "H": 69.12, "L": 69.08, "C": 69.08, "V": 2275.0}, {"T": "2026-04-14 11:43", "O": 69.07, "H": 69.08, "L": 69.04, "C": 69.06, "V": 4600.0}, {"T": "2026-04-14 11:44", "O": 69.07, "H": 69.07, "L": 69.03, "C": 69.04, "V": 3174.0}, {"T": "2026-04-14 11:45", "O": 69.06, "H": 69.08, "L": 69.06, "C": 69.08, "V": 494.0}, {"T": "2026-04-14 11:46", "O": 69.08, "H": 69.08, "L": 69.04, "C": 69.04, "V": 6386.0}, {"T": "2026-04-14 11:47", "O": 69.04, "H": 69.04, "L": 69.03, "C": 69.03, "V": 4777.0}, {"T": "2026-04-14 11:48", "O": 69.02, "H": 69.04, "L": 69.02, "C": 69.02, "V": 4168.0}, {"T": "2026-04-14 11:49", "O": 69.04, "H": 69.04, "L": 69.03, "C": 69.03, "V": 893.0}, {"T": "2026-04-14 11:50", "O": 69.04, "H": 69.08, "L": 69.04, "C": 69.08, "V": 3223.0}, {"T": "2026-04-14 11:51", "O": 69.09, "H": 69.11, "L": 69.09, "C": 69.1, "V": 2205.0}, {"T": "2026-04-14 11:52", "O": 69.1, "H": 69.11, "L": 69.09, "C": 69.1, "V": 755.0}, {"T": "2026-04-14 11:53", "O": 69.1, "H": 69.12, "L": 69.09, "C": 69.12, "V": 1029.0}, {"T": "2026-04-14 11:54", "O": 69.12, "H": 69.13, "L": 69.11, "C": 69.11, "V": 11627.0}, {"T": "2026-04-14 11:55", "O": 69.1, "H": 69.11, "L": 69.09, "C": 69.11, "V": 3022.0}, {"T": "2026-04-14 11:56", "O": 69.12, "H": 69.19, "L": 69.12, "C": 69.19, "V": 31180.0}, {"T": "2026-04-14 11:57", "O": 69.2, "H": 69.22, "L": 69.2, "C": 69.21, "V": 2005.0}, {"T": "2026-04-14 11:58", "O": 69.21, "H": 69.22, "L": 69.2, "C": 69.2, "V": 6761.0}, {"T": "2026-04-14 11:59", "O": 69.22, "H": 69.22, "L": 69.15, "C": 69.19, "V": 5172.0}, {"T": "2026-04-14 12:00", "O": 69.19, "H": 69.23, "L": 69.19, "C": 69.22, "V": 1437.0}, {"T": "2026-04-14 12:01", "O": 69.23, "H": 69.26, "L": 69.23, "C": 69.25, "V": 12252.0}, {"T": "2026-04-14 12:02", "O": 69.24, "H": 69.3, "L": 69.24, "C": 69.29, "V": 4237.0}, {"T": "2026-04-14 12:03", "O": 69.27, "H": 69.27, "L": 69.2, "C": 69.21, "V": 9067.0}, {"T": "2026-04-14 12:04", "O": 69.22, "H": 69.23, "L": 69.17, "C": 69.17, "V": 7523.0}, {"T": "2026-04-14 12:05", "O": 69.19, "H": 69.19, "L": 69.18, "C": 69.18, "V": 2036.0}, {"T": "2026-04-14 12:06", "O": 69.2, "H": 69.23, "L": 69.19, "C": 69.23, "V": 2374.0}, {"T": "2026-04-14 12:07", "O": 69.22, "H": 69.23, "L": 69.22, "C": 69.23, "V": 636.0}, {"T": "2026-04-14 12:08", "O": 69.24, "H": 69.26, "L": 69.24, "C": 69.26, "V": 1326.0}, {"T": "2026-04-14 12:09", "O": 69.26, "H": 69.26, "L": 69.22, "C": 69.22, "V": 3058.0}, {"T": "2026-04-14 12:10", "O": 69.22, "H": 69.25, "L": 69.22, "C": 69.24, "V": 826.0}, {"T": "2026-04-14 12:11", "O": 69.22, "H": 69.22, "L": 69.19, "C": 69.2, "V": 2658.0}, {"T": "2026-04-14 12:12", "O": 69.22, "H": 69.22, "L": 69.2, "C": 69.2, "V": 772.0}, {"T": "2026-04-14 12:13", "O": 69.22, "H": 69.24, "L": 69.2, "C": 69.22, "V": 3099.0}, {"T": "2026-04-14 12:14", "O": 69.23, "H": 69.23, "L": 69.22, "C": 69.23, "V": 2452.0}, {"T": "2026-04-14 12:15", "O": 69.23, "H": 69.24, "L": 69.23, "C": 69.24, "V": 1840.0}, {"T": "2026-04-14 12:16", "O": 69.22, "H": 69.22, "L": 69.21, "C": 69.21, "V": 1619.0}, {"T": "2026-04-14 12:17", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 25.0}, {"T": "2026-04-14 12:18", "O": 69.19, "H": 69.19, "L": 69.14, "C": 69.15, "V": 5907.0}, {"T": "2026-04-14 12:19", "O": 69.14, "H": 69.15, "L": 69.14, "C": 69.15, "V": 2000.0}, {"T": "2026-04-14 12:20", "O": 69.16, "H": 69.22, "L": 69.16, "C": 69.2, "V": 894.0}, {"T": "2026-04-14 12:21", "O": 69.19, "H": 69.21, "L": 69.16, "C": 69.18, "V": 1364.0}, {"T": "2026-04-14 12:22", "O": 69.19, "H": 69.19, "L": 69.19, "C": 69.19, "V": 743.0}, {"T": "2026-04-14 12:23", "O": 69.19, "H": 69.19, "L": 69.19, "C": 69.19, "V": 0.0}, {"T": "2026-04-14 12:24", "O": 69.19, "H": 69.19, "L": 69.19, "C": 69.19, "V": 1540.0}, {"T": "2026-04-14 12:25", "O": 69.19, "H": 69.21, "L": 69.16, "C": 69.18, "V": 9925.0}, {"T": "2026-04-14 12:26", "O": 69.19, "H": 69.2, "L": 69.19, "C": 69.2, "V": 1040.0}, {"T": "2026-04-14 12:27", "O": 69.2, "H": 69.22, "L": 69.18, "C": 69.19, "V": 5068.0}, {"T": "2026-04-14 12:28", "O": 69.17, "H": 69.17, "L": 69.13, "C": 69.15, "V": 3143.0}, {"T": "2026-04-14 12:29", "O": 69.14, "H": 69.14, "L": 69.13, "C": 69.14, "V": 2303.0}, {"T": "2026-04-14 12:30", "O": 69.13, "H": 69.14, "L": 69.08, "C": 69.09, "V": 17971.0}, {"T": "2026-04-14 12:31", "O": 69.09, "H": 69.12, "L": 69.07, "C": 69.08, "V": 4344.0}, {"T": "2026-04-14 12:32", "O": 69.07, "H": 69.07, "L": 69.04, "C": 69.04, "V": 4259.0}, {"T": "2026-04-14 12:33", "O": 69.06, "H": 69.1, "L": 69.0, "C": 69.02, "V": 21109.0}, {"T": "2026-04-14 12:34", "O": 69.01, "H": 69.08, "L": 68.99, "C": 69.08, "V": 7552.0}, {"T": "2026-04-14 12:35", "O": 69.11, "H": 69.18, "L": 69.09, "C": 69.11, "V": 15721.0}, {"T": "2026-04-14 12:36", "O": 69.14, "H": 69.18, "L": 69.14, "C": 69.18, "V": 2921.0}, {"T": "2026-04-14 12:37", "O": 69.2, "H": 69.22, "L": 69.14, "C": 69.14, "V": 16165.0}, {"T": "2026-04-14 12:38", "O": 69.14, "H": 69.18, "L": 69.14, "C": 69.18, "V": 3763.0}, {"T": "2026-04-14 12:39", "O": 69.18, "H": 69.21, "L": 69.16, "C": 69.16, "V": 6665.0}, {"T": "2026-04-14 12:40", "O": 69.15, "H": 69.18, "L": 69.14, "C": 69.17, "V": 1762.0}, {"T": "2026-04-14 12:41", "O": 69.17, "H": 69.17, "L": 69.14, "C": 69.17, "V": 3653.0}, {"T": "2026-04-14 12:42", "O": 69.17, "H": 69.18, "L": 69.16, "C": 69.16, "V": 339.0}, {"T": "2026-04-14 12:43", "O": 69.15, "H": 69.17, "L": 69.13, "C": 69.15, "V": 2218.0}, {"T": "2026-04-14 12:44", "O": 69.15, "H": 69.16, "L": 69.13, "C": 69.14, "V": 3005.0}, {"T": "2026-04-14 12:45", "O": 69.12, "H": 69.12, "L": 69.09, "C": 69.1, "V": 914.0}, {"T": "2026-04-14 12:46", "O": 69.12, "H": 69.15, "L": 69.12, "C": 69.14, "V": 921.0}, {"T": "2026-04-14 12:47", "O": 69.15, "H": 69.16, "L": 69.13, "C": 69.13, "V": 753.0}, {"T": "2026-04-14 12:48", "O": 69.13, "H": 69.14, "L": 69.11, "C": 69.13, "V": 663.0}, {"T": "2026-04-14 12:49", "O": 69.15, "H": 69.15, "L": 69.15, "C": 69.15, "V": 326.0}, {"T": "2026-04-14 12:50", "O": 69.17, "H": 69.2, "L": 69.17, "C": 69.2, "V": 2861.0}, {"T": "2026-04-14 12:51", "O": 69.2, "H": 69.2, "L": 69.17, "C": 69.19, "V": 1600.0}, {"T": "2026-04-14 12:52", "O": 69.18, "H": 69.18, "L": 69.15, "C": 69.15, "V": 808.0}, {"T": "2026-04-14 12:53", "O": 69.17, "H": 69.24, "L": 69.17, "C": 69.2, "V": 16768.0}, {"T": "2026-04-14 12:54", "O": 69.2, "H": 69.2, "L": 69.14, "C": 69.16, "V": 3495.0}, {"T": "2026-04-14 12:55", "O": 69.17, "H": 69.17, "L": 69.15, "C": 69.16, "V": 5228.0}, {"T": "2026-04-14 12:56", "O": 69.15, "H": 69.18, "L": 69.11, "C": 69.14, "V": 17542.0}, {"T": "2026-04-14 12:57", "O": 69.14, "H": 69.16, "L": 69.14, "C": 69.16, "V": 773.0}, {"T": "2026-04-14 12:58", "O": 69.15, "H": 69.15, "L": 69.08, "C": 69.08, "V": 6014.0}, {"T": "2026-04-14 12:59", "O": 69.1, "H": 69.11, "L": 69.05, "C": 69.05, "V": 4002.0}, {"T": "2026-04-14 13:00", "O": 69.04, "H": 69.06, "L": 69.02, "C": 69.02, "V": 3184.0}, {"T": "2026-04-14 13:01", "O": 69.02, "H": 69.04, "L": 69.02, "C": 69.04, "V": 2707.0}, {"T": "2026-04-14 13:02", "O": 69.1, "H": 69.11, "L": 69.08, "C": 69.09, "V": 3444.0}, {"T": "2026-04-14 13:03", "O": 69.08, "H": 69.11, "L": 69.06, "C": 69.11, "V": 1428.0}, {"T": "2026-04-14 13:04", "O": 69.12, "H": 69.14, "L": 69.1, "C": 69.1, "V": 7751.0}, {"T": "2026-04-14 13:05", "O": 69.08, "H": 69.09, "L": 69.06, "C": 69.09, "V": 2668.0}, {"T": "2026-04-14 13:06", "O": 69.08, "H": 69.09, "L": 69.04, "C": 69.04, "V": 2139.0}, {"T": "2026-04-14 13:07", "O": 69.05, "H": 69.06, "L": 69.04, "C": 69.04, "V": 896.0}, {"T": "2026-04-14 13:08", "O": 69.03, "H": 69.03, "L": 69.0, "C": 69.03, "V": 8151.0}, {"T": "2026-04-14 13:09", "O": 69.02, "H": 69.05, "L": 69.02, "C": 69.03, "V": 1775.0}, {"T": "2026-04-14 13:10", "O": 69.01, "H": 69.04, "L": 68.98, "C": 69.04, "V": 11139.0}, {"T": "2026-04-14 13:11", "O": 69.05, "H": 69.05, "L": 69.05, "C": 69.05, "V": 134.0}, {"T": "2026-04-14 13:12", "O": 69.05, "H": 69.05, "L": 69.04, "C": 69.04, "V": 515.0}, {"T": "2026-04-14 13:13", "O": 69.04, "H": 69.04, "L": 69.03, "C": 69.03, "V": 222.0}, {"T": "2026-04-14 13:14", "O": 69.04, "H": 69.05, "L": 69.01, "C": 69.02, "V": 2708.0}, {"T": "2026-04-14 13:15", "O": 69.0, "H": 69.0, "L": 68.98, "C": 68.99, "V": 1714.0}, {"T": "2026-04-14 13:16", "O": 68.98, "H": 69.03, "L": 68.98, "C": 69.02, "V": 6189.0}, {"T": "2026-04-14 13:17", "O": 69.03, "H": 69.08, "L": 68.99, "C": 69.04, "V": 16879.0}, {"T": "2026-04-14 13:18", "O": 69.04, "H": 69.05, "L": 69.03, "C": 69.04, "V": 1522.0}, {"T": "2026-04-14 13:19", "O": 69.06, "H": 69.07, "L": 69.06, "C": 69.07, "V": 289.0}, {"T": "2026-04-14 13:20", "O": 69.06, "H": 69.06, "L": 69.04, "C": 69.06, "V": 1565.0}, {"T": "2026-04-14 13:21", "O": 69.07, "H": 69.13, "L": 69.07, "C": 69.12, "V": 3838.0}, {"T": "2026-04-14 13:22", "O": 69.11, "H": 69.12, "L": 69.09, "C": 69.12, "V": 1270.0}, {"T": "2026-04-14 13:23", "O": 69.13, "H": 69.14, "L": 69.1, "C": 69.1, "V": 4617.0}, {"T": "2026-04-14 13:24", "O": 69.08, "H": 69.11, "L": 69.08, "C": 69.11, "V": 1243.0}, {"T": "2026-04-14 13:25", "O": 69.12, "H": 69.13, "L": 69.12, "C": 69.13, "V": 1383.0}, {"T": "2026-04-14 13:26", "O": 69.13, "H": 69.16, "L": 69.13, "C": 69.15, "V": 446.0}, {"T": "2026-04-14 13:27", "O": 69.18, "H": 69.22, "L": 69.18, "C": 69.2, "V": 2433.0}, {"T": "2026-04-14 13:28", "O": 69.21, "H": 69.22, "L": 69.21, "C": 69.22, "V": 648.0}, {"T": "2026-04-14 13:29", "O": 69.22, "H": 69.24, "L": 69.22, "C": 69.23, "V": 889.0}, {"T": "2026-04-14 13:30", "O": 69.22, "H": 69.23, "L": 69.22, "C": 69.22, "V": 200.0}, {"T": "2026-04-14 13:31", "O": 69.21, "H": 69.21, "L": 69.2, "C": 69.2, "V": 1187.0}, {"T": "2026-04-14 13:32", "O": 69.22, "H": 69.26, "L": 69.22, "C": 69.25, "V": 9563.0}, {"T": "2026-04-14 13:33", "O": 69.27, "H": 69.27, "L": 69.22, "C": 69.27, "V": 6750.0}, {"T": "2026-04-14 13:34", "O": 69.26, "H": 69.26, "L": 69.25, "C": 69.25, "V": 52.0}, {"T": "2026-04-14 13:35", "O": 69.24, "H": 69.24, "L": 69.24, "C": 69.24, "V": 3.0}, {"T": "2026-04-14 13:36", "O": 69.24, "H": 69.25, "L": 69.24, "C": 69.25, "V": 1181.0}, {"T": "2026-04-14 13:37", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 1073.0}, {"T": "2026-04-14 13:38", "O": 69.25, "H": 69.25, "L": 69.22, "C": 69.24, "V": 3489.0}, {"T": "2026-04-14 13:39", "O": 69.24, "H": 69.27, "L": 69.23, "C": 69.27, "V": 10175.0}, {"T": "2026-04-14 13:40", "O": 69.27, "H": 69.32, "L": 69.27, "C": 69.32, "V": 15832.0}, {"T": "2026-04-14 13:41", "O": 69.33, "H": 69.35, "L": 69.33, "C": 69.33, "V": 678.0}, {"T": "2026-04-14 13:42", "O": 69.33, "H": 69.33, "L": 69.32, "C": 69.32, "V": 542.0}, {"T": "2026-04-14 13:43", "O": 69.31, "H": 69.32, "L": 69.29, "C": 69.3, "V": 2535.0}, {"T": "2026-04-14 13:44", "O": 69.3, "H": 69.31, "L": 69.3, "C": 69.3, "V": 690.0}, {"T": "2026-04-14 13:45", "O": 69.29, "H": 69.31, "L": 69.29, "C": 69.31, "V": 500.0}, {"T": "2026-04-14 13:46", "O": 69.32, "H": 69.38, "L": 69.32, "C": 69.38, "V": 9187.0}, {"T": "2026-04-14 13:47", "O": 69.37, "H": 69.37, "L": 69.35, "C": 69.35, "V": 1664.0}, {"T": "2026-04-14 13:48", "O": 69.33, "H": 69.33, "L": 69.32, "C": 69.32, "V": 575.0}, {"T": "2026-04-14 13:49", "O": 69.33, "H": 69.34, "L": 69.3, "C": 69.32, "V": 3251.0}, {"T": "2026-04-14 13:50", "O": 69.31, "H": 69.31, "L": 69.29, "C": 69.29, "V": 7589.0}, {"T": "2026-04-14 13:51", "O": 69.3, "H": 69.31, "L": 69.26, "C": 69.26, "V": 2903.0}, {"T": "2026-04-14 13:52", "O": 69.28, "H": 69.31, "L": 69.28, "C": 69.31, "V": 3391.0}, {"T": "2026-04-14 13:53", "O": 69.32, "H": 69.34, "L": 69.32, "C": 69.34, "V": 1896.0}, {"T": "2026-04-14 13:54", "O": 69.35, "H": 69.36, "L": 69.33, "C": 69.35, "V": 5531.0}, {"T": "2026-04-14 13:55", "O": 69.36, "H": 69.36, "L": 69.35, "C": 69.35, "V": 575.0}, {"T": "2026-04-14 13:56", "O": 69.33, "H": 69.34, "L": 69.33, "C": 69.33, "V": 619.0}, {"T": "2026-04-14 13:57", "O": 69.32, "H": 69.33, "L": 69.32, "C": 69.33, "V": 27.0}, {"T": "2026-04-14 13:58", "O": 69.33, "H": 69.49, "L": 69.31, "C": 69.46, "V": 97653.0}, {"T": "2026-04-14 13:59", "O": 69.42, "H": 69.57, "L": 69.42, "C": 69.51, "V": 102235.0}, {"T": "2026-04-14 14:00", "O": 69.49, "H": 69.49, "L": 69.37, "C": 69.41, "V": 27074.0}, {"T": "2026-04-14 14:01", "O": 69.41, "H": 69.49, "L": 69.41, "C": 69.46, "V": 7853.0}, {"T": "2026-04-14 14:02", "O": 69.46, "H": 69.5, "L": 69.46, "C": 69.5, "V": 4174.0}, {"T": "2026-04-14 14:03", "O": 69.49, "H": 69.505, "L": 69.475, "C": 69.48, "V": 3314.0}, {"T": "2026-04-14 14:04", "O": 69.47, "H": 69.49, "L": 69.47, "C": 69.48, "V": 2340.0}, {"T": "2026-04-14 14:05", "O": 69.47, "H": 69.47, "L": 69.43, "C": 69.44, "V": 2628.0}, {"T": "2026-04-14 14:06", "O": 69.43, "H": 69.45, "L": 69.42, "C": 69.43, "V": 2632.0}, {"T": "2026-04-14 14:07", "O": 69.41, "H": 69.44, "L": 69.41, "C": 69.44, "V": 7436.0}, {"T": "2026-04-14 14:08", "O": 69.44, "H": 69.45, "L": 69.42, "C": 69.44, "V": 892.0}, {"T": "2026-04-14 14:09", "O": 69.44, "H": 69.44, "L": 69.44, "C": 69.44, "V": 0.0}, {"T": "2026-04-14 14:10", "O": 69.46, "H": 69.49, "L": 69.45, "C": 69.49, "V": 2106.0}, {"T": "2026-04-14 14:11", "O": 69.49, "H": 69.61, "L": 69.49, "C": 69.61, "V": 21863.0}, {"T": "2026-04-14 14:12", "O": 69.6, "H": 69.63, "L": 69.59, "C": 69.62, "V": 10340.0}, {"T": "2026-04-14 14:13", "O": 69.62, "H": 69.62, "L": 69.6, "C": 69.61, "V": 2570.0}, {"T": "2026-04-14 14:14", "O": 69.6, "H": 69.61, "L": 69.6, "C": 69.61, "V": 1843.0}, {"T": "2026-04-14 14:15", "O": 69.61, "H": 69.69, "L": 69.6, "C": 69.69, "V": 43308.0}, {"T": "2026-04-14 14:16", "O": 69.68, "H": 69.75, "L": 69.68, "C": 69.74, "V": 27499.0}, {"T": "2026-04-14 14:17", "O": 69.76, "H": 69.76, "L": 69.72, "C": 69.75, "V": 32469.0}, {"T": "2026-04-14 14:18", "O": 69.74, "H": 69.8, "L": 69.74, "C": 69.8, "V": 13625.0}, {"T": "2026-04-14 14:19", "O": 69.79, "H": 69.79, "L": 69.7, "C": 69.72, "V": 11326.0}, {"T": "2026-04-14 14:20", "O": 69.71, "H": 69.71, "L": 69.68, "C": 69.71, "V": 4331.0}, {"T": "2026-04-14 14:21", "O": 69.69, "H": 69.69, "L": 69.66, "C": 69.67, "V": 4163.0}, {"T": "2026-04-14 14:22", "O": 69.65, "H": 69.7, "L": 69.65, "C": 69.7, "V": 13374.0}, {"T": "2026-04-14 14:23", "O": 69.71, "H": 69.73, "L": 69.7, "C": 69.7, "V": 637.0}, {"T": "2026-04-14 14:24", "O": 69.71, "H": 69.72, "L": 69.68, "C": 69.72, "V": 5695.0}, {"T": "2026-04-14 14:25", "O": 69.72, "H": 69.74, "L": 69.72, "C": 69.73, "V": 753.0}, {"T": "2026-04-14 14:26", "O": 69.72, "H": 69.75, "L": 69.72, "C": 69.75, "V": 773.0}, {"T": "2026-04-14 14:27", "O": 69.74, "H": 69.82, "L": 69.74, "C": 69.79, "V": 12760.0}, {"T": "2026-04-14 14:28", "O": 69.78, "H": 69.78, "L": 69.77, "C": 69.78, "V": 1459.0}, {"T": "2026-04-14 14:29", "O": 69.77, "H": 69.78, "L": 69.77, "C": 69.77, "V": 1095.0}, {"T": "2026-04-14 14:30", "O": 69.77, "H": 69.82, "L": 69.76, "C": 69.82, "V": 11685.0}, {"T": "2026-04-14 14:31", "O": 69.82, "H": 70.06, "L": 69.78, "C": 69.78, "V": 121694.0}, {"T": "2026-04-14 14:32", "O": 69.77, "H": 69.84, "L": 69.77, "C": 69.84, "V": 5696.0}, {"T": "2026-04-14 14:33", "O": 69.83, "H": 69.87, "L": 69.78, "C": 69.86, "V": 6903.0}, {"T": "2026-04-14 14:34", "O": 69.87, "H": 69.9, "L": 69.8, "C": 69.88, "V": 8855.0}, {"T": "2026-04-14 14:35", "O": 69.87, "H": 69.92, "L": 69.87, "C": 69.91, "V": 2127.0}, {"T": "2026-04-14 14:36", "O": 69.91, "H": 69.92, "L": 69.87, "C": 69.87, "V": 3037.0}, {"T": "2026-04-14 14:37", "O": 69.88, "H": 69.92, "L": 69.86, "C": 69.9, "V": 6615.0}, {"T": "2026-04-14 14:38", "O": 69.92, "H": 69.92, "L": 69.88, "C": 69.88, "V": 6547.0}, {"T": "2026-04-14 14:39", "O": 69.9, "H": 69.91, "L": 69.89, "C": 69.91, "V": 4117.0}, {"T": "2026-04-14 14:40", "O": 69.91, "H": 69.92, "L": 69.84, "C": 69.84, "V": 10800.0}, {"T": "2026-04-14 14:41", "O": 69.83, "H": 69.85, "L": 69.81, "C": 69.85, "V": 4276.0}, {"T": "2026-04-14 14:42", "O": 69.86, "H": 69.9, "L": 69.86, "C": 69.88, "V": 3980.0}, {"T": "2026-04-14 14:43", "O": 69.88, "H": 69.92, "L": 69.88, "C": 69.89, "V": 2014.0}, {"T": "2026-04-14 14:44", "O": 69.9, "H": 69.92, "L": 69.89, "C": 69.89, "V": 1209.0}, {"T": "2026-04-14 14:45", "O": 69.89, "H": 69.92, "L": 69.89, "C": 69.9, "V": 1331.0}, {"T": "2026-04-14 14:46", "O": 69.9, "H": 69.9, "L": 69.83, "C": 69.83, "V": 6464.0}, {"T": "2026-04-14 14:47", "O": 69.84, "H": 69.89, "L": 69.83, "C": 69.87, "V": 3504.0}, {"T": "2026-04-14 14:48", "O": 69.85, "H": 69.88, "L": 69.85, "C": 69.87, "V": 659.0}, {"T": "2026-04-14 14:49", "O": 69.87, "H": 69.88, "L": 69.85, "C": 69.87, "V": 5252.0}, {"T": "2026-04-14 14:50", "O": 69.86, "H": 69.9, "L": 69.86, "C": 69.89, "V": 6107.0}, {"T": "2026-04-14 14:51", "O": 69.88, "H": 69.93, "L": 69.88, "C": 69.91, "V": 15814.0}, {"T": "2026-04-14 14:52", "O": 69.9, "H": 69.92, "L": 69.9, "C": 69.9, "V": 4424.0}, {"T": "2026-04-14 14:53", "O": 69.9, "H": 69.9, "L": 69.86, "C": 69.87, "V": 4983.0}, {"T": "2026-04-14 14:54", "O": 69.87, "H": 69.89, "L": 69.86, "C": 69.89, "V": 3926.0}, {"T": "2026-04-14 14:55", "O": 69.89, "H": 69.93, "L": 69.86, "C": 69.93, "V": 6611.0}, {"T": "2026-04-14 14:56", "O": 69.94, "H": 69.94, "L": 69.88, "C": 69.88, "V": 6269.0}, {"T": "2026-04-14 14:57", "O": 69.89, "H": 69.9, "L": 69.86, "C": 69.9, "V": 11424.0}, {"T": "2026-04-14 14:58", "O": 69.92, "H": 69.92, "L": 69.89, "C": 69.89, "V": 4486.0}, {"T": "2026-04-14 14:59", "O": 69.91, "H": 69.92, "L": 69.89, "C": 69.92, "V": 3198.0}, {"T": "2026-04-14 15:00", "O": 69.91, "H": 69.98, "L": 69.9, "C": 69.98, "V": 12726.0}, {"T": "2026-04-14 15:01", "O": 69.97, "H": 70.0, "L": 69.95, "C": 69.97, "V": 11039.0}, {"T": "2026-04-14 15:02", "O": 69.98, "H": 70.0, "L": 69.885, "C": 69.9, "V": 23381.0}, {"T": "2026-04-14 15:03", "O": 69.9, "H": 69.92, "L": 69.9, "C": 69.9, "V": 5301.0}, {"T": "2026-04-14 15:04", "O": 69.92, "H": 70.0, "L": 69.92, "C": 69.98, "V": 4188.0}, {"T": "2026-04-14 15:05", "O": 69.98, "H": 69.98, "L": 69.93, "C": 69.93, "V": 2676.0}, {"T": "2026-04-14 15:06", "O": 69.92, "H": 69.96, "L": 69.92, "C": 69.96, "V": 5922.0}, {"T": "2026-04-14 15:07", "O": 69.96, "H": 69.99, "L": 69.955, "C": 69.99, "V": 2460.0}, {"T": "2026-04-14 15:08", "O": 70.0, "H": 70.01, "L": 69.96, "C": 69.97, "V": 7790.0}, {"T": "2026-04-14 15:09", "O": 69.98, "H": 70.01, "L": 69.97, "C": 70.01, "V": 5174.0}, {"T": "2026-04-14 15:10", "O": 70.01, "H": 70.03, "L": 70.0, "C": 70.01, "V": 6552.0}, {"T": "2026-04-14 15:11", "O": 70.02, "H": 70.1, "L": 70.01, "C": 70.09, "V": 25708.0}, {"T": "2026-04-14 15:12", "O": 70.08, "H": 70.1, "L": 70.07, "C": 70.07, "V": 16105.0}, {"T": "2026-04-14 15:13", "O": 70.06, "H": 70.07, "L": 70.05, "C": 70.06, "V": 6062.0}, {"T": "2026-04-14 15:14", "O": 70.07, "H": 70.13, "L": 70.06, "C": 70.13, "V": 14850.0}, {"T": "2026-04-14 15:15", "O": 70.11, "H": 70.12, "L": 70.085, "C": 70.09, "V": 5086.0}, {"T": "2026-04-14 15:16", "O": 70.09, "H": 70.13, "L": 70.07, "C": 70.12, "V": 12273.0}, {"T": "2026-04-14 15:17", "O": 70.12, "H": 70.12, "L": 70.07, "C": 70.08, "V": 10822.0}, {"T": "2026-04-14 15:18", "O": 70.08, "H": 70.18, "L": 70.08, "C": 70.18, "V": 7259.0}, {"T": "2026-04-14 15:19", "O": 70.18, "H": 70.19, "L": 70.08, "C": 70.08, "V": 9675.0}, {"T": "2026-04-14 15:20", "O": 70.08, "H": 70.1, "L": 70.07, "C": 70.09, "V": 6607.0}, {"T": "2026-04-14 15:21", "O": 70.09, "H": 70.12, "L": 70.09, "C": 70.1, "V": 1898.0}, {"T": "2026-04-14 15:22", "O": 70.1, "H": 70.1, "L": 70.07, "C": 70.07, "V": 2526.0}, {"T": "2026-04-14 15:23", "O": 70.08, "H": 70.09, "L": 70.02, "C": 70.04, "V": 8750.0}, {"T": "2026-04-14 15:24", "O": 70.03, "H": 70.06, "L": 70.03, "C": 70.05, "V": 3007.0}, {"T": "2026-04-14 15:25", "O": 70.06, "H": 70.08, "L": 70.06, "C": 70.08, "V": 3765.0}, {"T": "2026-04-14 15:26", "O": 70.07, "H": 70.07, "L": 70.06, "C": 70.07, "V": 3279.0}, {"T": "2026-04-14 15:27", "O": 70.06, "H": 70.09, "L": 70.05, "C": 70.09, "V": 11308.0}, {"T": "2026-04-14 15:28", "O": 70.08, "H": 70.11, "L": 70.08, "C": 70.1, "V": 17615.0}, {"T": "2026-04-14 15:29", "O": 70.115, "H": 70.13, "L": 70.095, "C": 70.1, "V": 11541.0}, {"T": "2026-04-14 15:30", "O": 70.1, "H": 70.13, "L": 70.09, "C": 70.12, "V": 4134.0}, {"T": "2026-04-14 15:31", "O": 70.15, "H": 70.21, "L": 70.06, "C": 70.06, "V": 35667.0}, {"T": "2026-04-14 15:32", "O": 70.06, "H": 70.15, "L": 70.03, "C": 70.15, "V": 17438.0}, {"T": "2026-04-14 15:33", "O": 70.15, "H": 70.21, "L": 70.09, "C": 70.09, "V": 12584.0}, {"T": "2026-04-14 15:34", "O": 70.09, "H": 70.18, "L": 70.08, "C": 70.17, "V": 17020.0}, {"T": "2026-04-14 15:35", "O": 70.19, "H": 70.22, "L": 70.16, "C": 70.17, "V": 9133.0}, {"T": "2026-04-14 15:36", "O": 70.16, "H": 70.2, "L": 70.1, "C": 70.18, "V": 18072.0}, {"T": "2026-04-14 15:37", "O": 70.19, "H": 70.25, "L": 70.16, "C": 70.18, "V": 23645.0}, {"T": "2026-04-14 15:38", "O": 70.2, "H": 70.24, "L": 70.19, "C": 70.22, "V": 9547.0}, {"T": "2026-04-14 15:39", "O": 70.23, "H": 70.26, "L": 70.2, "C": 70.2, "V": 6312.0}, {"T": "2026-04-14 15:40", "O": 70.18, "H": 70.2, "L": 70.15, "C": 70.18, "V": 3389.0}, {"T": "2026-04-14 15:41", "O": 70.17, "H": 70.19, "L": 70.11, "C": 70.12, "V": 11954.0}, {"T": "2026-04-14 15:42", "O": 70.12, "H": 70.12, "L": 70.015, "C": 70.055, "V": 25809.0}, {"T": "2026-04-14 15:43", "O": 70.06, "H": 70.15, "L": 70.06, "C": 70.15, "V": 13425.0}, {"T": "2026-04-14 15:44", "O": 70.16, "H": 70.18, "L": 70.15, "C": 70.16, "V": 6451.0}, {"T": "2026-04-14 15:45", "O": 70.17, "H": 70.19, "L": 70.1, "C": 70.1, "V": 15196.0}, {"T": "2026-04-14 15:46", "O": 70.11, "H": 70.13, "L": 70.08, "C": 70.08, "V": 8299.0}, {"T": "2026-04-14 15:47", "O": 70.09, "H": 70.1, "L": 70.05, "C": 70.07, "V": 11399.0}, {"T": "2026-04-14 15:48", "O": 70.06, "H": 70.11, "L": 70.05, "C": 70.1, "V": 5207.0}, {"T": "2026-04-14 15:49", "O": 70.1, "H": 70.1, "L": 70.08, "C": 70.08, "V": 6518.0}, {"T": "2026-04-14 15:50", "O": 70.07, "H": 70.07, "L": 70.0, "C": 70.02, "V": 29157.0}, {"T": "2026-04-14 15:51", "O": 70.01, "H": 70.02, "L": 70.0, "C": 70.0, "V": 20766.0}, {"T": "2026-04-14 15:52", "O": 69.99, "H": 70.06, "L": 69.96, "C": 70.06, "V": 16180.0}, {"T": "2026-04-14 15:53", "O": 70.05, "H": 70.1, "L": 70.01, "C": 70.08, "V": 6466.0}, {"T": "2026-04-14 15:54", "O": 70.07, "H": 70.08, "L": 70.06, "C": 70.07, "V": 2892.0}, {"T": "2026-04-14 15:55", "O": 70.05, "H": 70.08, "L": 70.03, "C": 70.08, "V": 5395.0}, {"T": "2026-04-14 15:56", "O": 70.09, "H": 70.1, "L": 70.08, "C": 70.09, "V": 1448.0}, {"T": "2026-04-14 15:57", "O": 70.09, "H": 70.09, "L": 70.04, "C": 70.05, "V": 4445.0}, {"T": "2026-04-14 15:58", "O": 70.05, "H": 70.05, "L": 69.98, "C": 69.98, "V": 8725.0}, {"T": "2026-04-14 15:59", "O": 69.98, "H": 69.99, "L": 69.96, "C": 69.99, "V": 6033.0}, {"T": "2026-04-14 16:00", "O": 69.99, "H": 70.03, "L": 69.98, "C": 70.01, "V": 14942.0}, {"T": "2026-04-14 16:01", "O": 70.01, "H": 70.07, "L": 70.0, "C": 70.06, "V": 10114.0}, {"T": "2026-04-14 16:02", "O": 70.07, "H": 70.1, "L": 70.04, "C": 70.06, "V": 4063.0}, {"T": "2026-04-14 16:03", "O": 70.05, "H": 70.07, "L": 70.02, "C": 70.02, "V": 6871.0}, {"T": "2026-04-14 16:04", "O": 70.02, "H": 70.04, "L": 70.01, "C": 70.03, "V": 6062.0}, {"T": "2026-04-14 16:05", "O": 70.01, "H": 70.01, "L": 69.97, "C": 69.99, "V": 7743.0}, {"T": "2026-04-14 16:06", "O": 70.01, "H": 70.01, "L": 69.95, "C": 69.97, "V": 6594.0}, {"T": "2026-04-14 16:07", "O": 69.96, "H": 70.0, "L": 69.95, "C": 69.99, "V": 5446.0}, {"T": "2026-04-14 16:08", "O": 70.01, "H": 70.05, "L": 70.01, "C": 70.03, "V": 7119.0}, {"T": "2026-04-14 16:09", "O": 70.02, "H": 70.05, "L": 70.0, "C": 70.0, "V": 2596.0}, {"T": "2026-04-14 16:10", "O": 70.03, "H": 70.08, "L": 70.02, "C": 70.05, "V": 10576.0}, {"T": "2026-04-14 16:11", "O": 70.05, "H": 70.07, "L": 70.02, "C": 70.04, "V": 11323.0}, {"T": "2026-04-14 16:12", "O": 70.04, "H": 70.12, "L": 70.04, "C": 70.09, "V": 19113.0}, {"T": "2026-04-14 16:13", "O": 70.07, "H": 70.09, "L": 70.03, "C": 70.05, "V": 9376.0}, {"T": "2026-04-14 16:14", "O": 70.03, "H": 70.04, "L": 70.01, "C": 70.04, "V": 5609.0}, {"T": "2026-04-14 16:15", "O": 70.05, "H": 70.1, "L": 70.04, "C": 70.09, "V": 7115.0}, {"T": "2026-04-14 16:16", "O": 70.09, "H": 70.09, "L": 70.02, "C": 70.04, "V": 10928.0}, {"T": "2026-04-14 16:17", "O": 70.03, "H": 70.1, "L": 70.01, "C": 70.09, "V": 5949.0}, {"T": "2026-04-14 16:18", "O": 70.09, "H": 70.12, "L": 70.09, "C": 70.11, "V": 14624.0}, {"T": "2026-04-14 16:19", "O": 70.11, "H": 70.11, "L": 70.05, "C": 70.08, "V": 6294.0}, {"T": "2026-04-14 16:20", "O": 70.09, "H": 70.11, "L": 70.02, "C": 70.02, "V": 9460.0}, {"T": "2026-04-14 16:21", "O": 70.02, "H": 70.08, "L": 70.02, "C": 70.08, "V": 7818.0}, {"T": "2026-04-14 16:22", "O": 70.08, "H": 70.1, "L": 70.07, "C": 70.1, "V": 3985.0}, {"T": "2026-04-14 16:23", "O": 70.11, "H": 70.17, "L": 70.11, "C": 70.16, "V": 75251.0}, {"T": "2026-04-14 16:24", "O": 70.15, "H": 70.18, "L": 70.11, "C": 70.11, "V": 11385.0}, {"T": "2026-04-14 16:25", "O": 70.11, "H": 70.12, "L": 70.09, "C": 70.11, "V": 1862.0}, {"T": "2026-04-14 16:26", "O": 70.13, "H": 70.16, "L": 70.13, "C": 70.14, "V": 4490.0}, {"T": "2026-04-14 16:27", "O": 70.14, "H": 70.15, "L": 70.12, "C": 70.13, "V": 1117.0}, {"T": "2026-04-14 16:28", "O": 70.13, "H": 70.13, "L": 70.09, "C": 70.09, "V": 12617.0}, {"T": "2026-04-14 16:29", "O": 70.09, "H": 70.12, "L": 70.07, "C": 70.1, "V": 18608.0}, {"T": "2026-04-14 16:30", "O": 70.1, "H": 70.14, "L": 70.09, "C": 70.09, "V": 2740.0}, {"T": "2026-04-14 16:31", "O": 70.08, "H": 70.1, "L": 70.04, "C": 70.07, "V": 10506.0}, {"T": "2026-04-14 16:32", "O": 70.08, "H": 70.13, "L": 70.05, "C": 70.13, "V": 11456.0}, {"T": "2026-04-14 16:33", "O": 70.14, "H": 70.16, "L": 70.13, "C": 70.14, "V": 3543.0}, {"T": "2026-04-14 16:34", "O": 70.14, "H": 70.17, "L": 70.14, "C": 70.15, "V": 3833.0}, {"T": "2026-04-14 16:35", "O": 70.14, "H": 70.17, "L": 70.14, "C": 70.17, "V": 7139.0}, {"T": "2026-04-14 16:36", "O": 70.17, "H": 70.24, "L": 70.16, "C": 70.24, "V": 47828.0}, {"T": "2026-04-14 16:37", "O": 70.25, "H": 70.28, "L": 70.25, "C": 70.28, "V": 26415.0}, {"T": "2026-04-14 16:38", "O": 70.28, "H": 70.28, "L": 70.24, "C": 70.24, "V": 26970.0}, {"T": "2026-04-14 16:39", "O": 70.23, "H": 70.25, "L": 70.19, "C": 70.19, "V": 7518.0}, {"T": "2026-04-14 16:40", "O": 70.19, "H": 70.21, "L": 70.19, "C": 70.21, "V": 2444.0}, {"T": "2026-04-14 16:41", "O": 70.22, "H": 70.23, "L": 70.19, "C": 70.21, "V": 9010.0}, {"T": "2026-04-14 16:42", "O": 70.2, "H": 70.31, "L": 70.19, "C": 70.305, "V": 51781.0}, {"T": "2026-04-14 16:43", "O": 70.3, "H": 70.32, "L": 70.26, "C": 70.27, "V": 30969.0}, {"T": "2026-04-14 16:44", "O": 70.27, "H": 70.32, "L": 70.265, "C": 70.32, "V": 14676.0}, {"T": "2026-04-14 16:45", "O": 70.33, "H": 70.35, "L": 70.31, "C": 70.31, "V": 11534.0}, {"T": "2026-04-14 16:46", "O": 70.33, "H": 70.37, "L": 70.33, "C": 70.365, "V": 9279.0}, {"T": "2026-04-14 16:47", "O": 70.36, "H": 70.37, "L": 70.325, "C": 70.33, "V": 4881.0}, {"T": "2026-04-14 16:48", "O": 70.33, "H": 70.33, "L": 70.3, "C": 70.32, "V": 8777.0}, {"T": "2026-04-14 16:49", "O": 70.31, "H": 70.38, "L": 70.3, "C": 70.37, "V": 10753.0}, {"T": "2026-04-14 16:50", "O": 70.37, "H": 70.41, "L": 70.35, "C": 70.35, "V": 22940.0}, {"T": "2026-04-14 16:51", "O": 70.35, "H": 70.36, "L": 70.33, "C": 70.33, "V": 4750.0}, {"T": "2026-04-14 16:52", "O": 70.34, "H": 70.36, "L": 70.31, "C": 70.35, "V": 12789.0}, {"T": "2026-04-14 16:53", "O": 70.37, "H": 70.43, "L": 70.36, "C": 70.41, "V": 8277.0}, {"T": "2026-04-14 16:54", "O": 70.41, "H": 70.44, "L": 70.39, "C": 70.39, "V": 18099.0}, {"T": "2026-04-14 16:55", "O": 70.38, "H": 70.38, "L": 70.36, "C": 70.37, "V": 2075.0}, {"T": "2026-04-14 16:56", "O": 70.39, "H": 70.39, "L": 70.36, "C": 70.37, "V": 4873.0}, {"T": "2026-04-14 16:57", "O": 70.38, "H": 70.4, "L": 70.37, "C": 70.38, "V": 2695.0}, {"T": "2026-04-14 16:58", "O": 70.4, "H": 70.4, "L": 70.36, "C": 70.36, "V": 4657.0}, {"T": "2026-04-14 16:59", "O": 70.35, "H": 70.36, "L": 70.33, "C": 70.34, "V": 14883.0}, {"T": "2026-04-14 17:00", "O": 70.34, "H": 70.34, "L": 70.31, "C": 70.33, "V": 3844.0}, {"T": "2026-04-14 17:01", "O": 70.32, "H": 70.36, "L": 70.28, "C": 70.36, "V": 13862.0}, {"T": "2026-04-14 17:02", "O": 70.37, "H": 70.37, "L": 70.34, "C": 70.37, "V": 9552.0}, {"T": "2026-04-14 17:03", "O": 70.36, "H": 70.38, "L": 70.33, "C": 70.35, "V": 21842.0}, {"T": "2026-04-14 17:04", "O": 70.35, "H": 70.41, "L": 70.35, "C": 70.41, "V": 37341.0}, {"T": "2026-04-14 17:05", "O": 70.39, "H": 70.39, "L": 70.35, "C": 70.36, "V": 14057.0}, {"T": "2026-04-14 17:06", "O": 70.36, "H": 70.38, "L": 70.33, "C": 70.36, "V": 36704.0}, {"T": "2026-04-14 17:07", "O": 70.34, "H": 70.34, "L": 70.26, "C": 70.33, "V": 45884.0}, {"T": "2026-04-14 17:08", "O": 70.33, "H": 70.36, "L": 70.33, "C": 70.33, "V": 9314.0}, {"T": "2026-04-14 17:09", "O": 70.33, "H": 70.33, "L": 70.25, "C": 70.25, "V": 29615.0}, {"T": "2026-04-14 17:10", "O": 70.25, "H": 70.26, "L": 70.22, "C": 70.23, "V": 18250.0}, {"T": "2026-04-14 17:11", "O": 70.23, "H": 70.24, "L": 70.19, "C": 70.19, "V": 17338.0}, {"T": "2026-04-14 17:12", "O": 70.2, "H": 70.235, "L": 70.19, "C": 70.23, "V": 10499.0}, {"T": "2026-04-14 17:13", "O": 70.22, "H": 70.22, "L": 70.13, "C": 70.13, "V": 34409.0}, {"T": "2026-04-14 17:14", "O": 70.13, "H": 70.17, "L": 70.1, "C": 70.17, "V": 13375.0}, {"T": "2026-04-14 17:15", "O": 70.19, "H": 70.19, "L": 70.03, "C": 70.05, "V": 53130.0}, {"T": "2026-04-14 17:16", "O": 70.04, "H": 70.09, "L": 69.99, "C": 70.08, "V": 33299.0}, {"T": "2026-04-14 17:17", "O": 70.09, "H": 70.12, "L": 70.08, "C": 70.09, "V": 7676.0}, {"T": "2026-04-14 17:18", "O": 70.1, "H": 70.12, "L": 70.09, "C": 70.115, "V": 7512.0}, {"T": "2026-04-14 17:19", "O": 70.12, "H": 70.16, "L": 70.12, "C": 70.15, "V": 7305.0}, {"T": "2026-04-14 17:20", "O": 70.15, "H": 70.21, "L": 70.11, "C": 70.18, "V": 26854.0}, {"T": "2026-04-14 17:21", "O": 70.19, "H": 70.23, "L": 70.18, "C": 70.22, "V": 19254.0}, {"T": "2026-04-14 17:22", "O": 70.22, "H": 70.26, "L": 70.21, "C": 70.22, "V": 21500.0}, {"T": "2026-04-14 17:23", "O": 70.23, "H": 70.24, "L": 70.19, "C": 70.2, "V": 9006.0}, {"T": "2026-04-14 17:24", "O": 70.19, "H": 70.24, "L": 70.19, "C": 70.22, "V": 8207.0}, {"T": "2026-04-14 17:25", "O": 70.22, "H": 70.24, "L": 70.22, "C": 70.24, "V": 8585.0}, {"T": "2026-04-14 17:26", "O": 70.23, "H": 70.3, "L": 70.23, "C": 70.25, "V": 29602.0}, {"T": "2026-04-14 17:27", "O": 70.25, "H": 70.25, "L": 70.19, "C": 70.21, "V": 13824.0}, {"T": "2026-04-14 17:28", "O": 70.21, "H": 70.27, "L": 70.21, "C": 70.24, "V": 11714.0}, {"T": "2026-04-14 17:29", "O": 70.26, "H": 70.33, "L": 70.26, "C": 70.33, "V": 16166.0}, {"T": "2026-04-14 17:30", "O": 70.33, "H": 70.33, "L": 70.29, "C": 70.29, "V": 19547.0}, {"T": "2026-04-14 17:31", "O": 70.29, "H": 70.29, "L": 70.29, "C": 70.29, "V": 50.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 5.72, "H": 5.722, "L": 5.708, "C": 5.708, "V": 1117251.0}, {"T": "2026-04-14 09:02", "O": 5.71, "H": 5.714, "L": 5.702, "C": 5.704, "V": 137480.0}, {"T": "2026-04-14 09:03", "O": 5.706, "H": 5.716, "L": 5.704, "C": 5.712, "V": 210175.0}, {"T": "2026-04-14 09:04", "O": 5.71, "H": 5.712, "L": 5.705, "C": 5.709, "V": 495955.0}, {"T": "2026-04-14 09:05", "O": 5.71, "H": 5.711, "L": 5.707, "C": 5.707, "V": 88788.0}, {"T": "2026-04-14 09:06", "O": 5.707, "H": 5.712, "L": 5.703, "C": 5.711, "V": 175042.0}, {"T": "2026-04-14 09:07", "O": 5.713, "H": 5.716, "L": 5.708, "C": 5.708, "V": 145553.0}, {"T": "2026-04-14 09:08", "O": 5.706, "H": 5.717, "L": 5.705, "C": 5.717, "V": 162795.0}, {"T": "2026-04-14 09:09", "O": 5.715, "H": 5.717, "L": 5.712, "C": 5.713, "V": 446604.0}, {"T": "2026-04-14 09:10", "O": 5.714, "H": 5.716, "L": 5.711, "C": 5.716, "V": 91554.0}, {"T": "2026-04-14 09:11", "O": 5.717, "H": 5.719, "L": 5.704, "C": 5.709, "V": 268976.0}, {"T": "2026-04-14 09:12", "O": 5.707, "H": 5.709, "L": 5.705, "C": 5.709, "V": 51283.0}, {"T": "2026-04-14 09:13", "O": 5.71, "H": 5.711, "L": 5.705, "C": 5.707, "V": 89182.0}, {"T": "2026-04-14 09:14", "O": 5.707, "H": 5.71, "L": 5.705, "C": 5.709, "V": 53281.0}, {"T": "2026-04-14 09:15", "O": 5.707, "H": 5.711, "L": 5.707, "C": 5.709, "V": 49053.0}, {"T": "2026-04-14 09:16", "O": 5.707, "H": 5.707, "L": 5.696, "C": 5.696, "V": 450330.0}, {"T": "2026-04-14 09:17", "O": 5.695, "H": 5.698, "L": 5.694, "C": 5.694, "V": 337125.0}, {"T": "2026-04-14 09:18", "O": 5.699, "H": 5.705, "L": 5.698, "C": 5.703, "V": 89229.0}, {"T": "2026-04-14 09:19", "O": 5.701, "H": 5.706, "L": 5.7, "C": 5.703, "V": 193753.0}, {"T": "2026-04-14 09:20", "O": 5.702, "H": 5.705, "L": 5.695, "C": 5.695, "V": 22432.0}, {"T": "2026-04-14 09:21", "O": 5.695, "H": 5.696, "L": 5.693, "C": 5.696, "V": 95982.0}, {"T": "2026-04-14 09:22", "O": 5.697, "H": 5.706, "L": 5.697, "C": 5.706, "V": 370920.0}, {"T": "2026-04-14 09:23", "O": 5.706, "H": 5.71, "L": 5.704, "C": 5.704, "V": 171338.0}, {"T": "2026-04-14 09:24", "O": 5.704, "H": 5.705, "L": 5.703, "C": 5.704, "V": 24604.0}, {"T": "2026-04-14 09:25", "O": 5.704, "H": 5.705, "L": 5.7, "C": 5.7, "V": 43023.0}, {"T": "2026-04-14 09:26", "O": 5.699, "H": 5.704, "L": 5.699, "C": 5.704, "V": 103350.0}, {"T": "2026-04-14 09:27", "O": 5.703, "H": 5.716, "L": 5.703, "C": 5.714, "V": 741137.0}, {"T": "2026-04-14 09:28", "O": 5.716, "H": 5.717, "L": 5.709, "C": 5.717, "V": 346309.0}, {"T": "2026-04-14 09:29", "O": 5.717, "H": 5.718, "L": 5.712, "C": 5.716, "V": 149821.0}, {"T": "2026-04-14 09:30", "O": 5.715, "H": 5.722, "L": 5.715, "C": 5.718, "V": 547292.0}, {"T": "2026-04-14 09:31", "O": 5.716, "H": 5.721, "L": 5.716, "C": 5.72, "V": 189792.0}, {"T": "2026-04-14 09:32", "O": 5.721, "H": 5.728, "L": 5.72, "C": 5.726, "V": 216982.0}, {"T": "2026-04-14 09:33", "O": 5.728, "H": 5.731, "L": 5.727, "C": 5.728, "V": 191817.0}, {"T": "2026-04-14 09:34", "O": 5.728, "H": 5.729, "L": 5.722, "C": 5.722, "V": 62476.0}, {"T": "2026-04-14 09:35", "O": 5.721, "H": 5.723, "L": 5.719, "C": 5.721, "V": 22305.0}, {"T": "2026-04-14 09:36", "O": 5.72, "H": 5.721, "L": 5.714, "C": 5.714, "V": 53546.0}, {"T": "2026-04-14 09:37", "O": 5.714, "H": 5.719, "L": 5.714, "C": 5.719, "V": 22956.0}, {"T": "2026-04-14 09:38", "O": 5.718, "H": 5.719, "L": 5.714, "C": 5.719, "V": 52436.0}, {"T": "2026-04-14 09:39", "O": 5.72, "H": 5.721, "L": 5.719, "C": 5.721, "V": 78079.0}, {"T": "2026-04-14 09:40", "O": 5.722, "H": 5.723, "L": 5.719, "C": 5.719, "V": 122175.0}, {"T": "2026-04-14 09:41", "O": 5.719, "H": 5.723, "L": 5.719, "C": 5.723, "V": 75065.0}, {"T": "2026-04-14 09:42", "O": 5.721, "H": 5.723, "L": 5.714, "C": 5.715, "V": 67054.0}, {"T": "2026-04-14 09:43", "O": 5.713, "H": 5.714, "L": 5.712, "C": 5.712, "V": 77284.0}, {"T": "2026-04-14 09:44", "O": 5.712, "H": 5.717, "L": 5.712, "C": 5.715, "V": 82765.0}, {"T": "2026-04-14 09:45", "O": 5.714, "H": 5.717, "L": 5.712, "C": 5.716, "V": 93451.0}, {"T": "2026-04-14 09:46", "O": 5.715, "H": 5.716, "L": 5.714, "C": 5.714, "V": 10442.0}, {"T": "2026-04-14 09:47", "O": 5.716, "H": 5.716, "L": 5.712, "C": 5.714, "V": 67592.0}, {"T": "2026-04-14 09:48", "O": 5.714, "H": 5.716, "L": 5.713, "C": 5.713, "V": 19169.0}, {"T": "2026-04-14 09:49", "O": 5.713, "H": 5.714, "L": 5.712, "C": 5.714, "V": 4505.0}, {"T": "2026-04-14 09:50", "O": 5.713, "H": 5.713, "L": 5.712, "C": 5.713, "V": 107983.0}, {"T": "2026-04-14 09:51", "O": 5.711, "H": 5.714, "L": 5.709, "C": 5.712, "V": 101349.0}, {"T": "2026-04-14 09:52", "O": 5.712, "H": 5.713, "L": 5.71, "C": 5.713, "V": 31850.0}, {"T": "2026-04-14 09:53", "O": 5.712, "H": 5.712, "L": 5.709, "C": 5.709, "V": 92453.0}, {"T": "2026-04-14 09:54", "O": 5.711, "H": 5.711, "L": 5.708, "C": 5.71, "V": 62681.0}, {"T": "2026-04-14 09:55", "O": 5.71, "H": 5.714, "L": 5.71, "C": 5.714, "V": 46645.0}, {"T": "2026-04-14 09:56", "O": 5.714, "H": 5.718, "L": 5.714, "C": 5.718, "V": 60103.0}, {"T": "2026-04-14 09:57", "O": 5.719, "H": 5.719, "L": 5.716, "C": 5.716, "V": 26931.0}, {"T": "2026-04-14 09:58", "O": 5.716, "H": 5.718, "L": 5.715, "C": 5.715, "V": 149861.0}, {"T": "2026-04-14 09:59", "O": 5.715, "H": 5.722, "L": 5.715, "C": 5.722, "V": 101752.0}, {"T": "2026-04-14 10:00", "O": 5.72, "H": 5.723, "L": 5.72, "C": 5.723, "V": 55927.0}, {"T": "2026-04-14 10:01", "O": 5.721, "H": 5.723, "L": 5.715, "C": 5.716, "V": 36748.0}, {"T": "2026-04-14 10:02", "O": 5.714, "H": 5.715, "L": 5.705, "C": 5.705, "V": 238422.0}, {"T": "2026-04-14 10:03", "O": 5.706, "H": 5.707, "L": 5.704, "C": 5.704, "V": 67186.0}, {"T": "2026-04-14 10:04", "O": 5.707, "H": 5.712, "L": 5.706, "C": 5.706, "V": 100603.0}, {"T": "2026-04-14 10:05", "O": 5.707, "H": 5.714, "L": 5.707, "C": 5.709, "V": 62878.0}, {"T": "2026-04-14 10:06", "O": 5.71, "H": 5.71, "L": 5.708, "C": 5.71, "V": 13436.0}, {"T": "2026-04-14 10:07", "O": 5.71, "H": 5.714, "L": 5.71, "C": 5.714, "V": 14409.0}, {"T": "2026-04-14 10:08", "O": 5.712, "H": 5.714, "L": 5.711, "C": 5.711, "V": 41277.0}, {"T": "2026-04-14 10:09", "O": 5.709, "H": 5.711, "L": 5.708, "C": 5.711, "V": 42481.0}, {"T": "2026-04-14 10:10", "O": 5.712, "H": 5.713, "L": 5.711, "C": 5.712, "V": 44463.0}, {"T": "2026-04-14 10:11", "O": 5.71, "H": 5.713, "L": 5.709, "C": 5.711, "V": 81336.0}, {"T": "2026-04-14 10:12", "O": 5.711, "H": 5.722, "L": 5.711, "C": 5.717, "V": 414253.0}, {"T": "2026-04-14 10:13", "O": 5.716, "H": 5.718, "L": 5.713, "C": 5.715, "V": 175536.0}, {"T": "2026-04-14 10:14", "O": 5.715, "H": 5.717, "L": 5.715, "C": 5.716, "V": 30096.0}, {"T": "2026-04-14 10:15", "O": 5.716, "H": 5.724, "L": 5.716, "C": 5.723, "V": 28276.0}, {"T": "2026-04-14 10:16", "O": 5.724, "H": 5.727, "L": 5.724, "C": 5.727, "V": 136501.0}, {"T": "2026-04-14 10:17", "O": 5.727, "H": 5.729, "L": 5.724, "C": 5.725, "V": 108552.0}, {"T": "2026-04-14 10:18", "O": 5.725, "H": 5.726, "L": 5.723, "C": 5.723, "V": 29266.0}, {"T": "2026-04-14 10:19", "O": 5.722, "H": 5.727, "L": 5.719, "C": 5.726, "V": 30511.0}, {"T": "2026-04-14 10:20", "O": 5.728, "H": 5.728, "L": 5.726, "C": 5.728, "V": 46813.0}, {"T": "2026-04-14 10:21", "O": 5.728, "H": 5.732, "L": 5.728, "C": 5.73, "V": 119637.0}, {"T": "2026-04-14 10:22", "O": 5.729, "H": 5.729, "L": 5.727, "C": 5.729, "V": 50782.0}, {"T": "2026-04-14 10:23", "O": 5.729, "H": 5.729, "L": 5.726, "C": 5.727, "V": 48060.0}, {"T": "2026-04-14 10:24", "O": 5.73, "H": 5.73, "L": 5.728, "C": 5.728, "V": 24208.0}, {"T": "2026-04-14 10:25", "O": 5.727, "H": 5.728, "L": 5.727, "C": 5.728, "V": 12260.0}, {"T": "2026-04-14 10:26", "O": 5.729, "H": 5.735, "L": 5.729, "C": 5.735, "V": 174746.0}, {"T": "2026-04-14 10:27", "O": 5.736, "H": 5.736, "L": 5.733, "C": 5.733, "V": 30134.0}, {"T": "2026-04-14 10:28", "O": 5.732, "H": 5.734, "L": 5.731, "C": 5.733, "V": 19902.0}, {"T": "2026-04-14 10:29", "O": 5.732, "H": 5.733, "L": 5.731, "C": 5.731, "V": 38574.0}, {"T": "2026-04-14 10:30", "O": 5.732, "H": 5.732, "L": 5.73, "C": 5.73, "V": 60067.0}, {"T": "2026-04-14 10:31", "O": 5.73, "H": 5.732, "L": 5.73, "C": 5.731, "V": 29078.0}, {"T": "2026-04-14 10:32", "O": 5.73, "H": 5.73, "L": 5.724, "C": 5.727, "V": 41141.0}, {"T": "2026-04-14 10:33", "O": 5.726, "H": 5.73, "L": 5.724, "C": 5.725, "V": 317014.0}, {"T": "2026-04-14 10:34", "O": 5.724, "H": 5.725, "L": 5.724, "C": 5.725, "V": 38170.0}, {"T": "2026-04-14 10:35", "O": 5.725, "H": 5.726, "L": 5.725, "C": 5.725, "V": 10546.0}, {"T": "2026-04-14 10:36", "O": 5.724, "H": 5.729, "L": 5.723, "C": 5.725, "V": 118754.0}, {"T": "2026-04-14 10:37", "O": 5.725, "H": 5.726, "L": 5.722, "C": 5.723, "V": 40471.0}, {"T": "2026-04-14 10:38", "O": 5.724, "H": 5.727, "L": 5.724, "C": 5.727, "V": 32159.0}, {"T": "2026-04-14 10:39", "O": 5.727, "H": 5.727, "L": 5.723, "C": 5.724, "V": 15038.0}, {"T": "2026-04-14 10:40", "O": 5.724, "H": 5.726, "L": 5.724, "C": 5.726, "V": 21195.0}, {"T": "2026-04-14 10:41", "O": 5.726, "H": 5.726, "L": 5.72, "C": 5.722, "V": 152472.0}, {"T": "2026-04-14 10:42", "O": 5.721, "H": 5.722, "L": 5.721, "C": 5.722, "V": 10777.0}, {"T": "2026-04-14 10:43", "O": 5.723, "H": 5.723, "L": 5.719, "C": 5.719, "V": 39394.0}, {"T": "2026-04-14 10:44", "O": 5.719, "H": 5.722, "L": 5.718, "C": 5.722, "V": 62508.0}, {"T": "2026-04-14 10:45", "O": 5.722, "H": 5.727, "L": 5.722, "C": 5.727, "V": 15150.0}, {"T": "2026-04-14 10:46", "O": 5.727, "H": 5.727, "L": 5.726, "C": 5.727, "V": 16852.0}, {"T": "2026-04-14 10:47", "O": 5.725, "H": 5.725, "L": 5.723, "C": 5.725, "V": 27128.0}, {"T": "2026-04-14 10:48", "O": 5.724, "H": 5.724, "L": 5.724, "C": 5.724, "V": 3200.0}, {"T": "2026-04-14 10:49", "O": 5.724, "H": 5.727, "L": 5.724, "C": 5.726, "V": 22137.0}, {"T": "2026-04-14 10:50", "O": 5.726, "H": 5.726, "L": 5.723, "C": 5.723, "V": 14338.0}, {"T": "2026-04-14 10:51", "O": 5.723, "H": 5.724, "L": 5.723, "C": 5.723, "V": 11514.0}, {"T": "2026-04-14 10:52", "O": 5.722, "H": 5.723, "L": 5.721, "C": 5.721, "V": 108644.0}, {"T": "2026-04-14 10:53", "O": 5.721, "H": 5.726, "L": 5.721, "C": 5.725, "V": 23017.0}, {"T": "2026-04-14 10:54", "O": 5.725, "H": 5.725, "L": 5.719, "C": 5.722, "V": 43577.0}, {"T": "2026-04-14 10:55", "O": 5.724, "H": 5.726, "L": 5.724, "C": 5.726, "V": 27052.0}, {"T": "2026-04-14 10:56", "O": 5.728, "H": 5.728, "L": 5.725, "C": 5.725, "V": 30500.0}, {"T": "2026-04-14 10:57", "O": 5.727, "H": 5.727, "L": 5.725, "C": 5.725, "V": 8646.0}, {"T": "2026-04-14 10:58", "O": 5.724, "H": 5.725, "L": 5.722, "C": 5.725, "V": 40624.0}, {"T": "2026-04-14 10:59", "O": 5.725, "H": 5.727, "L": 5.724, "C": 5.727, "V": 13353.0}, {"T": "2026-04-14 11:00", "O": 5.725, "H": 5.726, "L": 5.725, "C": 5.726, "V": 752.0}, {"T": "2026-04-14 11:01", "O": 5.726, "H": 5.728, "L": 5.724, "C": 5.724, "V": 182222.0}, {"T": "2026-04-14 11:02", "O": 5.725, "H": 5.732, "L": 5.725, "C": 5.731, "V": 108879.0}, {"T": "2026-04-14 11:03", "O": 5.732, "H": 5.732, "L": 5.727, "C": 5.727, "V": 17953.0}, {"T": "2026-04-14 11:04", "O": 5.727, "H": 5.727, "L": 5.725, "C": 5.725, "V": 9731.0}, {"T": "2026-04-14 11:05", "O": 5.725, "H": 5.725, "L": 5.723, "C": 5.723, "V": 4430.0}, {"T": "2026-04-14 11:06", "O": 5.722, "H": 5.722, "L": 5.72, "C": 5.72, "V": 74764.0}, {"T": "2026-04-14 11:07", "O": 5.72, "H": 5.721, "L": 5.717, "C": 5.72, "V": 133931.0}, {"T": "2026-04-14 11:08", "O": 5.719, "H": 5.719, "L": 5.719, "C": 5.719, "V": 7882.0}, {"T": "2026-04-14 11:09", "O": 5.719, "H": 5.72, "L": 5.717, "C": 5.72, "V": 7638.0}, {"T": "2026-04-14 11:10", "O": 5.72, "H": 5.721, "L": 5.719, "C": 5.721, "V": 27225.0}, {"T": "2026-04-14 11:11", "O": 5.719, "H": 5.722, "L": 5.719, "C": 5.722, "V": 53015.0}, {"T": "2026-04-14 11:12", "O": 5.722, "H": 5.724, "L": 5.72, "C": 5.724, "V": 60240.0}, {"T": "2026-04-14 11:13", "O": 5.722, "H": 5.722, "L": 5.722, "C": 5.722, "V": 14962.0}, {"T": "2026-04-14 11:14", "O": 5.722, "H": 5.722, "L": 5.72, "C": 5.72, "V": 9556.0}, {"T": "2026-04-14 11:15", "O": 5.72, "H": 5.72, "L": 5.72, "C": 5.72, "V": 1900.0}, {"T": "2026-04-14 11:16", "O": 5.721, "H": 5.721, "L": 5.72, "C": 5.72, "V": 7309.0}, {"T": "2026-04-14 11:17", "O": 5.72, "H": 5.72, "L": 5.718, "C": 5.719, "V": 25717.0}, {"T": "2026-04-14 11:18", "O": 5.717, "H": 5.72, "L": 5.717, "C": 5.717, "V": 25171.0}, {"T": "2026-04-14 11:19", "O": 5.718, "H": 5.718, "L": 5.718, "C": 5.718, "V": 3985.0}, {"T": "2026-04-14 11:20", "O": 5.718, "H": 5.718, "L": 5.715, "C": 5.715, "V": 82372.0}, {"T": "2026-04-14 11:21", "O": 5.715, "H": 5.719, "L": 5.715, "C": 5.719, "V": 7769.0}, {"T": "2026-04-14 11:22", "O": 5.719, "H": 5.72, "L": 5.719, "C": 5.719, "V": 6416.0}, {"T": "2026-04-14 11:23", "O": 5.718, "H": 5.718, "L": 5.717, "C": 5.717, "V": 7734.0}, {"T": "2026-04-14 11:24", "O": 5.715, "H": 5.717, "L": 5.714, "C": 5.715, "V": 16923.0}, {"T": "2026-04-14 11:25", "O": 5.716, "H": 5.719, "L": 5.716, "C": 5.718, "V": 32719.0}, {"T": "2026-04-14 11:26", "O": 5.717, "H": 5.717, "L": 5.714, "C": 5.714, "V": 53515.0}, {"T": "2026-04-14 11:27", "O": 5.712, "H": 5.713, "L": 5.712, "C": 5.713, "V": 5762.0}, {"T": "2026-04-14 11:28", "O": 5.714, "H": 5.717, "L": 5.714, "C": 5.717, "V": 10295.0}, {"T": "2026-04-14 11:29", "O": 5.715, "H": 5.717, "L": 5.715, "C": 5.717, "V": 2100.0}, {"T": "2026-04-14 11:30", "O": 5.716, "H": 5.716, "L": 5.715, "C": 5.715, "V": 2436.0}, {"T": "2026-04-14 11:31", "O": 5.715, "H": 5.715, "L": 5.71, "C": 5.711, "V": 314808.0}, {"T": "2026-04-14 11:32", "O": 5.711, "H": 5.711, "L": 5.709, "C": 5.71, "V": 41625.0}, {"T": "2026-04-14 11:33", "O": 5.712, "H": 5.713, "L": 5.711, "C": 5.713, "V": 22892.0}, {"T": "2026-04-14 11:34", "O": 5.714, "H": 5.715, "L": 5.712, "C": 5.715, "V": 19275.0}, {"T": "2026-04-14 11:35", "O": 5.715, "H": 5.715, "L": 5.714, "C": 5.715, "V": 5488.0}, {"T": "2026-04-14 11:36", "O": 5.713, "H": 5.714, "L": 5.711, "C": 5.712, "V": 35704.0}, {"T": "2026-04-14 11:37", "O": 5.714, "H": 5.715, "L": 5.712, "C": 5.714, "V": 25268.0}, {"T": "2026-04-14 11:38", "O": 5.712, "H": 5.717, "L": 5.711, "C": 5.714, "V": 106186.0}, {"T": "2026-04-14 11:39", "O": 5.713, "H": 5.715, "L": 5.712, "C": 5.715, "V": 27374.0}, {"T": "2026-04-14 11:40", "O": 5.714, "H": 5.714, "L": 5.712, "C": 5.713, "V": 21984.0}, {"T": "2026-04-14 11:41", "O": 5.715, "H": 5.716, "L": 5.715, "C": 5.716, "V": 5172.0}, {"T": "2026-04-14 11:42", "O": 5.716, "H": 5.716, "L": 5.714, "C": 5.714, "V": 17997.0}, {"T": "2026-04-14 11:43", "O": 5.713, "H": 5.713, "L": 5.71, "C": 5.71, "V": 28629.0}, {"T": "2026-04-14 11:44", "O": 5.711, "H": 5.712, "L": 5.709, "C": 5.711, "V": 6733.0}, {"T": "2026-04-14 11:45", "O": 5.712, "H": 5.712, "L": 5.711, "C": 5.711, "V": 4739.0}, {"T": "2026-04-14 11:46", "O": 5.711, "H": 5.712, "L": 5.71, "C": 5.71, "V": 11723.0}, {"T": "2026-04-14 11:47", "O": 5.71, "H": 5.71, "L": 5.708, "C": 5.709, "V": 40904.0}, {"T": "2026-04-14 11:48", "O": 5.708, "H": 5.708, "L": 5.706, "C": 5.706, "V": 154898.0}, {"T": "2026-04-14 11:49", "O": 5.707, "H": 5.707, "L": 5.705, "C": 5.705, "V": 51000.0}, {"T": "2026-04-14 11:50", "O": 5.706, "H": 5.708, "L": 5.705, "C": 5.708, "V": 16604.0}, {"T": "2026-04-14 11:51", "O": 5.71, "H": 5.713, "L": 5.71, "C": 5.711, "V": 24014.0}, {"T": "2026-04-14 11:52", "O": 5.711, "H": 5.712, "L": 5.711, "C": 5.711, "V": 11072.0}, {"T": "2026-04-14 11:53", "O": 5.713, "H": 5.714, "L": 5.713, "C": 5.714, "V": 20986.0}, {"T": "2026-04-14 11:54", "O": 5.714, "H": 5.716, "L": 5.714, "C": 5.715, "V": 19171.0}, {"T": "2026-04-14 11:55", "O": 5.714, "H": 5.716, "L": 5.713, "C": 5.716, "V": 15561.0}, {"T": "2026-04-14 11:56", "O": 5.716, "H": 5.718, "L": 5.714, "C": 5.718, "V": 11818.0}, {"T": "2026-04-14 11:57", "O": 5.718, "H": 5.719, "L": 5.718, "C": 5.718, "V": 2428.0}, {"T": "2026-04-14 11:58", "O": 5.718, "H": 5.72, "L": 5.718, "C": 5.72, "V": 27766.0}, {"T": "2026-04-14 11:59", "O": 5.72, "H": 5.723, "L": 5.719, "C": 5.719, "V": 239990.0}, {"T": "2026-04-14 12:00", "O": 5.721, "H": 5.722, "L": 5.721, "C": 5.722, "V": 26360.0}, {"T": "2026-04-14 12:01", "O": 5.722, "H": 5.727, "L": 5.722, "C": 5.725, "V": 216719.0}, {"T": "2026-04-14 12:02", "O": 5.724, "H": 5.727, "L": 5.724, "C": 5.727, "V": 35641.0}, {"T": "2026-04-14 12:03", "O": 5.725, "H": 5.725, "L": 5.72, "C": 5.721, "V": 71802.0}, {"T": "2026-04-14 12:04", "O": 5.722, "H": 5.722, "L": 5.718, "C": 5.718, "V": 64629.0}, {"T": "2026-04-14 12:05", "O": 5.718, "H": 5.72, "L": 5.718, "C": 5.718, "V": 18442.0}, {"T": "2026-04-14 12:06", "O": 5.72, "H": 5.723, "L": 5.719, "C": 5.723, "V": 39588.0}, {"T": "2026-04-14 12:07", "O": 5.723, "H": 5.724, "L": 5.722, "C": 5.724, "V": 12069.0}, {"T": "2026-04-14 12:08", "O": 5.725, "H": 5.729, "L": 5.725, "C": 5.727, "V": 177590.0}, {"T": "2026-04-14 12:09", "O": 5.727, "H": 5.727, "L": 5.723, "C": 5.723, "V": 31108.0}, {"T": "2026-04-14 12:10", "O": 5.724, "H": 5.724, "L": 5.723, "C": 5.724, "V": 7578.0}, {"T": "2026-04-14 12:11", "O": 5.723, "H": 5.723, "L": 5.721, "C": 5.721, "V": 9930.0}, {"T": "2026-04-14 12:12", "O": 5.722, "H": 5.722, "L": 5.72, "C": 5.72, "V": 15257.0}, {"T": "2026-04-14 12:13", "O": 5.721, "H": 5.724, "L": 5.72, "C": 5.724, "V": 78777.0}, {"T": "2026-04-14 12:14", "O": 5.725, "H": 5.725, "L": 5.723, "C": 5.724, "V": 64122.0}, {"T": "2026-04-14 12:15", "O": 5.724, "H": 5.725, "L": 5.724, "C": 5.724, "V": 10476.0}, {"T": "2026-04-14 12:16", "O": 5.725, "H": 5.725, "L": 5.724, "C": 5.725, "V": 15566.0}, {"T": "2026-04-14 12:17", "O": 5.725, "H": 5.725, "L": 5.723, "C": 5.724, "V": 23347.0}, {"T": "2026-04-14 12:18", "O": 5.723, "H": 5.723, "L": 5.72, "C": 5.72, "V": 45148.0}, {"T": "2026-04-14 12:19", "O": 5.72, "H": 5.722, "L": 5.72, "C": 5.72, "V": 29847.0}, {"T": "2026-04-14 12:20", "O": 5.722, "H": 5.726, "L": 5.722, "C": 5.724, "V": 89147.0}, {"T": "2026-04-14 12:21", "O": 5.724, "H": 5.724, "L": 5.722, "C": 5.722, "V": 10071.0}, {"T": "2026-04-14 12:22", "O": 5.721, "H": 5.721, "L": 5.719, "C": 5.719, "V": 40151.0}, {"T": "2026-04-14 12:23", "O": 5.719, "H": 5.72, "L": 5.719, "C": 5.72, "V": 22074.0}, {"T": "2026-04-14 12:24", "O": 5.721, "H": 5.721, "L": 5.72, "C": 5.721, "V": 24915.0}, {"T": "2026-04-14 12:25", "O": 5.721, "H": 5.721, "L": 5.719, "C": 5.721, "V": 47954.0}, {"T": "2026-04-14 12:26", "O": 5.722, "H": 5.722, "L": 5.721, "C": 5.721, "V": 20343.0}, {"T": "2026-04-14 12:27", "O": 5.721, "H": 5.722, "L": 5.718, "C": 5.719, "V": 8789.0}, {"T": "2026-04-14 12:28", "O": 5.718, "H": 5.718, "L": 5.716, "C": 5.716, "V": 10843.0}, {"T": "2026-04-14 12:29", "O": 5.716, "H": 5.717, "L": 5.715, "C": 5.717, "V": 1526.0}, {"T": "2026-04-14 12:30", "O": 5.716, "H": 5.716, "L": 5.71, "C": 5.713, "V": 321671.0}, {"T": "2026-04-14 12:31", "O": 5.712, "H": 5.712, "L": 5.707, "C": 5.707, "V": 53435.0}, {"T": "2026-04-14 12:32", "O": 5.708, "H": 5.708, "L": 5.706, "C": 5.708, "V": 21361.0}, {"T": "2026-04-14 12:33", "O": 5.708, "H": 5.71, "L": 5.708, "C": 5.71, "V": 42734.0}, {"T": "2026-04-14 12:34", "O": 5.709, "H": 5.713, "L": 5.708, "C": 5.713, "V": 66903.0}, {"T": "2026-04-14 12:35", "O": 5.714, "H": 5.721, "L": 5.713, "C": 5.715, "V": 187510.0}, {"T": "2026-04-14 12:36", "O": 5.716, "H": 5.718, "L": 5.715, "C": 5.718, "V": 21504.0}, {"T": "2026-04-14 12:37", "O": 5.72, "H": 5.722, "L": 5.716, "C": 5.716, "V": 181638.0}, {"T": "2026-04-14 12:38", "O": 5.715, "H": 5.716, "L": 5.715, "C": 5.716, "V": 26824.0}, {"T": "2026-04-14 12:39", "O": 5.716, "H": 5.716, "L": 5.713, "C": 5.713, "V": 14220.0}, {"T": "2026-04-14 12:40", "O": 5.713, "H": 5.715, "L": 5.711, "C": 5.715, "V": 17468.0}, {"T": "2026-04-14 12:41", "O": 5.715, "H": 5.715, "L": 5.713, "C": 5.713, "V": 13995.0}, {"T": "2026-04-14 12:42", "O": 5.714, "H": 5.715, "L": 5.71, "C": 5.711, "V": 33531.0}, {"T": "2026-04-14 12:43", "O": 5.709, "H": 5.71, "L": 5.709, "C": 5.71, "V": 5115.0}, {"T": "2026-04-14 12:44", "O": 5.709, "H": 5.709, "L": 5.708, "C": 5.708, "V": 4370.0}, {"T": "2026-04-14 12:45", "O": 5.708, "H": 5.708, "L": 5.705, "C": 5.705, "V": 26203.0}, {"T": "2026-04-14 12:46", "O": 5.705, "H": 5.707, "L": 5.705, "C": 5.707, "V": 2859.0}, {"T": "2026-04-14 12:47", "O": 5.707, "H": 5.708, "L": 5.707, "C": 5.707, "V": 102056.0}, {"T": "2026-04-14 12:48", "O": 5.705, "H": 5.708, "L": 5.705, "C": 5.708, "V": 8542.0}, {"T": "2026-04-14 12:49", "O": 5.708, "H": 5.709, "L": 5.708, "C": 5.709, "V": 75431.0}, {"T": "2026-04-14 12:50", "O": 5.711, "H": 5.712, "L": 5.711, "C": 5.711, "V": 18778.0}, {"T": "2026-04-14 12:51", "O": 5.71, "H": 5.71, "L": 5.709, "C": 5.71, "V": 3487.0}, {"T": "2026-04-14 12:52", "O": 5.709, "H": 5.711, "L": 5.709, "C": 5.71, "V": 88363.0}, {"T": "2026-04-14 12:53", "O": 5.711, "H": 5.714, "L": 5.711, "C": 5.711, "V": 11013.0}, {"T": "2026-04-14 12:54", "O": 5.711, "H": 5.711, "L": 5.706, "C": 5.706, "V": 11890.0}, {"T": "2026-04-14 12:55", "O": 5.707, "H": 5.708, "L": 5.707, "C": 5.708, "V": 6000.0}, {"T": "2026-04-14 12:56", "O": 5.706, "H": 5.707, "L": 5.706, "C": 5.707, "V": 26337.0}, {"T": "2026-04-14 12:57", "O": 5.708, "H": 5.708, "L": 5.708, "C": 5.708, "V": 16245.0}, {"T": "2026-04-14 12:58", "O": 5.707, "H": 5.707, "L": 5.703, "C": 5.704, "V": 47632.0}, {"T": "2026-04-14 12:59", "O": 5.705, "H": 5.705, "L": 5.703, "C": 5.703, "V": 29777.0}, {"T": "2026-04-14 13:00", "O": 5.702, "H": 5.702, "L": 5.696, "C": 5.698, "V": 639538.0}, {"T": "2026-04-14 13:01", "O": 5.698, "H": 5.701, "L": 5.696, "C": 5.701, "V": 58340.0}, {"T": "2026-04-14 13:02", "O": 5.703, "H": 5.703, "L": 5.701, "C": 5.701, "V": 20977.0}, {"T": "2026-04-14 13:03", "O": 5.702, "H": 5.703, "L": 5.702, "C": 5.702, "V": 14191.0}, {"T": "2026-04-14 13:04", "O": 5.702, "H": 5.705, "L": 5.702, "C": 5.703, "V": 11141.0}, {"T": "2026-04-14 13:05", "O": 5.702, "H": 5.703, "L": 5.702, "C": 5.703, "V": 10673.0}, {"T": "2026-04-14 13:06", "O": 5.704, "H": 5.705, "L": 5.702, "C": 5.705, "V": 4161.0}, {"T": "2026-04-14 13:07", "O": 5.706, "H": 5.707, "L": 5.705, "C": 5.706, "V": 40034.0}, {"T": "2026-04-14 13:08", "O": 5.708, "H": 5.709, "L": 5.706, "C": 5.709, "V": 42594.0}, {"T": "2026-04-14 13:09", "O": 5.71, "H": 5.712, "L": 5.709, "C": 5.709, "V": 24753.0}, {"T": "2026-04-14 13:10", "O": 5.708, "H": 5.708, "L": 5.704, "C": 5.705, "V": 33073.0}, {"T": "2026-04-14 13:11", "O": 5.705, "H": 5.706, "L": 5.705, "C": 5.706, "V": 9597.0}, {"T": "2026-04-14 13:12", "O": 5.707, "H": 5.709, "L": 5.707, "C": 5.709, "V": 15329.0}, {"T": "2026-04-14 13:13", "O": 5.707, "H": 5.707, "L": 5.707, "C": 5.707, "V": 1732.0}, {"T": "2026-04-14 13:14", "O": 5.706, "H": 5.708, "L": 5.704, "C": 5.704, "V": 17256.0}, {"T": "2026-04-14 13:15", "O": 5.703, "H": 5.705, "L": 5.703, "C": 5.705, "V": 7079.0}, {"T": "2026-04-14 13:16", "O": 5.704, "H": 5.704, "L": 5.703, "C": 5.704, "V": 30103.0}, {"T": "2026-04-14 13:17", "O": 5.702, "H": 5.704, "L": 5.702, "C": 5.703, "V": 28196.0}, {"T": "2026-04-14 13:18", "O": 5.705, "H": 5.707, "L": 5.705, "C": 5.706, "V": 11080.0}, {"T": "2026-04-14 13:19", "O": 5.707, "H": 5.708, "L": 5.707, "C": 5.708, "V": 14647.0}, {"T": "2026-04-14 13:20", "O": 5.707, "H": 5.709, "L": 5.707, "C": 5.709, "V": 4198.0}, {"T": "2026-04-14 13:21", "O": 5.709, "H": 5.711, "L": 5.709, "C": 5.71, "V": 28198.0}, {"T": "2026-04-14 13:22", "O": 5.709, "H": 5.709, "L": 5.707, "C": 5.709, "V": 2441.0}, {"T": "2026-04-14 13:23", "O": 5.709, "H": 5.709, "L": 5.708, "C": 5.708, "V": 2580.0}, {"T": "2026-04-14 13:24", "O": 5.71, "H": 5.713, "L": 5.71, "C": 5.713, "V": 10559.0}, {"T": "2026-04-14 13:25", "O": 5.712, "H": 5.713, "L": 5.712, "C": 5.713, "V": 4305.0}, {"T": "2026-04-14 13:26", "O": 5.712, "H": 5.715, "L": 5.712, "C": 5.715, "V": 25582.0}, {"T": "2026-04-14 13:27", "O": 5.715, "H": 5.718, "L": 5.715, "C": 5.718, "V": 51918.0}, {"T": "2026-04-14 13:28", "O": 5.719, "H": 5.719, "L": 5.718, "C": 5.718, "V": 8028.0}, {"T": "2026-04-14 13:29", "O": 5.719, "H": 5.72, "L": 5.719, "C": 5.719, "V": 69885.0}, {"T": "2026-04-14 13:30", "O": 5.718, "H": 5.719, "L": 5.718, "C": 5.719, "V": 18330.0}, {"T": "2026-04-14 13:31", "O": 5.718, "H": 5.719, "L": 5.718, "C": 5.719, "V": 824.0}, {"T": "2026-04-14 13:32", "O": 5.72, "H": 5.722, "L": 5.72, "C": 5.722, "V": 194194.0}, {"T": "2026-04-14 13:33", "O": 5.723, "H": 5.724, "L": 5.721, "C": 5.723, "V": 20434.0}, {"T": "2026-04-14 13:34", "O": 5.722, "H": 5.723, "L": 5.721, "C": 5.721, "V": 178993.0}, {"T": "2026-04-14 13:35", "O": 5.721, "H": 5.721, "L": 5.719, "C": 5.72, "V": 8233.0}, {"T": "2026-04-14 13:36", "O": 5.72, "H": 5.721, "L": 5.72, "C": 5.72, "V": 13006.0}, {"T": "2026-04-14 13:37", "O": 5.721, "H": 5.721, "L": 5.72, "C": 5.72, "V": 25809.0}, {"T": "2026-04-14 13:38", "O": 5.72, "H": 5.72, "L": 5.718, "C": 5.719, "V": 52553.0}, {"T": "2026-04-14 13:39", "O": 5.719, "H": 5.72, "L": 5.719, "C": 5.72, "V": 2956.0}, {"T": "2026-04-14 13:40", "O": 5.72, "H": 5.723, "L": 5.72, "C": 5.723, "V": 335445.0}, {"T": "2026-04-14 13:41", "O": 5.723, "H": 5.724, "L": 5.723, "C": 5.723, "V": 46160.0}, {"T": "2026-04-14 13:42", "O": 5.723, "H": 5.724, "L": 5.722, "C": 5.722, "V": 271485.0}, {"T": "2026-04-14 13:43", "O": 5.721, "H": 5.721, "L": 5.72, "C": 5.721, "V": 13067.0}, {"T": "2026-04-14 13:44", "O": 5.72, "H": 5.72, "L": 5.719, "C": 5.719, "V": 22300.0}, {"T": "2026-04-14 13:45", "O": 5.721, "H": 5.721, "L": 5.721, "C": 5.721, "V": 500.0}, {"T": "2026-04-14 13:46", "O": 5.72, "H": 5.722, "L": 5.72, "C": 5.722, "V": 2300.0}, {"T": "2026-04-14 13:47", "O": 5.722, "H": 5.722, "L": 5.721, "C": 5.721, "V": 2267.0}, {"T": "2026-04-14 13:48", "O": 5.72, "H": 5.72, "L": 5.718, "C": 5.718, "V": 4282.0}, {"T": "2026-04-14 13:49", "O": 5.718, "H": 5.719, "L": 5.717, "C": 5.719, "V": 25647.0}, {"T": "2026-04-14 13:50", "O": 5.718, "H": 5.718, "L": 5.718, "C": 5.718, "V": 145.0}, {"T": "2026-04-14 13:51", "O": 5.719, "H": 5.72, "L": 5.717, "C": 5.717, "V": 16100.0}, {"T": "2026-04-14 13:52", "O": 5.717, "H": 5.719, "L": 5.717, "C": 5.719, "V": 11665.0}, {"T": "2026-04-14 13:53", "O": 5.718, "H": 5.719, "L": 5.717, "C": 5.719, "V": 6295.0}, {"T": "2026-04-14 13:54", "O": 5.72, "H": 5.72, "L": 5.719, "C": 5.719, "V": 4030.0}, {"T": "2026-04-14 13:55", "O": 5.722, "H": 5.722, "L": 5.721, "C": 5.721, "V": 5940.0}, {"T": "2026-04-14 13:56", "O": 5.721, "H": 5.721, "L": 5.72, "C": 5.72, "V": 7194.0}, {"T": "2026-04-14 13:57", "O": 5.72, "H": 5.721, "L": 5.719, "C": 5.721, "V": 11649.0}, {"T": "2026-04-14 13:58", "O": 5.721, "H": 5.735, "L": 5.72, "C": 5.734, "V": 1221988.0}, {"T": "2026-04-14 13:59", "O": 5.732, "H": 5.741, "L": 5.729, "C": 5.734, "V": 1217616.0}, {"T": "2026-04-14 14:00", "O": 5.732, "H": 5.733, "L": 5.73, "C": 5.73, "V": 122019.0}, {"T": "2026-04-14 14:01", "O": 5.731, "H": 5.735, "L": 5.731, "C": 5.733, "V": 69778.0}, {"T": "2026-04-14 14:02", "O": 5.732, "H": 5.733, "L": 5.731, "C": 5.733, "V": 131819.0}, {"T": "2026-04-14 14:03", "O": 5.731, "H": 5.731, "L": 5.729, "C": 5.729, "V": 20850.0}, {"T": "2026-04-14 14:04", "O": 5.728, "H": 5.729, "L": 5.728, "C": 5.729, "V": 7166.0}, {"T": "2026-04-14 14:05", "O": 5.727, "H": 5.727, "L": 5.726, "C": 5.726, "V": 21580.0}, {"T": "2026-04-14 14:06", "O": 5.726, "H": 5.7265, "L": 5.725, "C": 5.725, "V": 8901.0}, {"T": "2026-04-14 14:07", "O": 5.724, "H": 5.726, "L": 5.7235, "C": 5.725, "V": 18421.0}, {"T": "2026-04-14 14:08", "O": 5.723, "H": 5.726, "L": 5.723, "C": 5.725, "V": 14113.0}, {"T": "2026-04-14 14:09", "O": 5.726, "H": 5.726, "L": 5.725, "C": 5.726, "V": 20836.0}, {"T": "2026-04-14 14:10", "O": 5.725, "H": 5.726, "L": 5.725, "C": 5.726, "V": 5127.0}, {"T": "2026-04-14 14:11", "O": 5.727, "H": 5.734, "L": 5.727, "C": 5.734, "V": 152955.0}, {"T": "2026-04-14 14:12", "O": 5.733, "H": 5.733, "L": 5.73, "C": 5.732, "V": 94544.0}, {"T": "2026-04-14 14:13", "O": 5.7325, "H": 5.7325, "L": 5.731, "C": 5.732, "V": 44068.0}, {"T": "2026-04-14 14:14", "O": 5.732, "H": 5.7335, "L": 5.732, "C": 5.732, "V": 11112.0}, {"T": "2026-04-14 14:15", "O": 5.7325, "H": 5.735, "L": 5.7325, "C": 5.735, "V": 24319.0}, {"T": "2026-04-14 14:16", "O": 5.734, "H": 5.74, "L": 5.734, "C": 5.74, "V": 76269.0}, {"T": "2026-04-14 14:17", "O": 5.739, "H": 5.742, "L": 5.739, "C": 5.742, "V": 84536.0}, {"T": "2026-04-14 14:18", "O": 5.741, "H": 5.744, "L": 5.741, "C": 5.744, "V": 65559.0}, {"T": "2026-04-14 14:19", "O": 5.743, "H": 5.743, "L": 5.739, "C": 5.739, "V": 207354.0}, {"T": "2026-04-14 14:20", "O": 5.739, "H": 5.739, "L": 5.737, "C": 5.737, "V": 16403.0}, {"T": "2026-04-14 14:21", "O": 5.737, "H": 5.737, "L": 5.736, "C": 5.736, "V": 625.0}, {"T": "2026-04-14 14:22", "O": 5.737, "H": 5.738, "L": 5.737, "C": 5.737, "V": 25002.0}, {"T": "2026-04-14 14:23", "O": 5.738, "H": 5.74, "L": 5.738, "C": 5.738, "V": 17255.0}, {"T": "2026-04-14 14:24", "O": 5.739, "H": 5.74, "L": 5.738, "C": 5.74, "V": 42540.0}, {"T": "2026-04-14 14:25", "O": 5.741, "H": 5.741, "L": 5.741, "C": 5.741, "V": 2000.0}, {"T": "2026-04-14 14:26", "O": 5.74, "H": 5.744, "L": 5.74, "C": 5.743, "V": 31737.0}, {"T": "2026-04-14 14:27", "O": 5.744, "H": 5.751, "L": 5.744, "C": 5.749, "V": 508269.0}, {"T": "2026-04-14 14:28", "O": 5.749, "H": 5.749, "L": 5.746, "C": 5.749, "V": 70082.0}, {"T": "2026-04-14 14:29", "O": 5.749, "H": 5.749, "L": 5.748, "C": 5.749, "V": 17061.0}, {"T": "2026-04-14 14:30", "O": 5.749, "H": 5.75, "L": 5.748, "C": 5.749, "V": 47014.0}, {"T": "2026-04-14 14:31", "O": 5.75, "H": 5.762, "L": 5.741, "C": 5.742, "V": 772468.0}, {"T": "2026-04-14 14:32", "O": 5.742, "H": 5.745, "L": 5.742, "C": 5.745, "V": 41259.0}, {"T": "2026-04-14 14:33", "O": 5.744, "H": 5.748, "L": 5.744, "C": 5.747, "V": 31844.0}, {"T": "2026-04-14 14:34", "O": 5.747, "H": 5.747, "L": 5.744, "C": 5.747, "V": 18760.0}, {"T": "2026-04-14 14:35", "O": 5.748, "H": 5.752, "L": 5.748, "C": 5.751, "V": 30914.0}, {"T": "2026-04-14 14:36", "O": 5.7505, "H": 5.751, "L": 5.748, "C": 5.749, "V": 87299.0}, {"T": "2026-04-14 14:37", "O": 5.748, "H": 5.75, "L": 5.748, "C": 5.749, "V": 74480.0}, {"T": "2026-04-14 14:38", "O": 5.748, "H": 5.748, "L": 5.745, "C": 5.745, "V": 23409.0}, {"T": "2026-04-14 14:39", "O": 5.747, "H": 5.749, "L": 5.745, "C": 5.746, "V": 25614.0}, {"T": "2026-04-14 14:40", "O": 5.746, "H": 5.746, "L": 5.742, "C": 5.742, "V": 24568.0}, {"T": "2026-04-14 14:41", "O": 5.741, "H": 5.743, "L": 5.74, "C": 5.743, "V": 33007.0}, {"T": "2026-04-14 14:42", "O": 5.744, "H": 5.746, "L": 5.744, "C": 5.746, "V": 27544.0}, {"T": "2026-04-14 14:43", "O": 5.745, "H": 5.747, "L": 5.744, "C": 5.744, "V": 108466.0}, {"T": "2026-04-14 14:44", "O": 5.744, "H": 5.746, "L": 5.744, "C": 5.746, "V": 48039.0}, {"T": "2026-04-14 14:45", "O": 5.747, "H": 5.748, "L": 5.747, "C": 5.747, "V": 39394.0}, {"T": "2026-04-14 14:46", "O": 5.746, "H": 5.75, "L": 5.746, "C": 5.746, "V": 56677.0}, {"T": "2026-04-14 14:47", "O": 5.745, "H": 5.747, "L": 5.745, "C": 5.745, "V": 7438.0}, {"T": "2026-04-14 14:48", "O": 5.747, "H": 5.747, "L": 5.743, "C": 5.745, "V": 15220.0}, {"T": "2026-04-14 14:49", "O": 5.744, "H": 5.745, "L": 5.741, "C": 5.742, "V": 99289.0}, {"T": "2026-04-14 14:50", "O": 5.743, "H": 5.747, "L": 5.743, "C": 5.746, "V": 13086.0}, {"T": "2026-04-14 14:51", "O": 5.747, "H": 5.747, "L": 5.744, "C": 5.744, "V": 50612.0}, {"T": "2026-04-14 14:52", "O": 5.745, "H": 5.748, "L": 5.745, "C": 5.746, "V": 41687.0}, {"T": "2026-04-14 14:53", "O": 5.746, "H": 5.746, "L": 5.74, "C": 5.742, "V": 105417.0}, {"T": "2026-04-14 14:54", "O": 5.741, "H": 5.744, "L": 5.741, "C": 5.742, "V": 55617.0}, {"T": "2026-04-14 14:55", "O": 5.741, "H": 5.742, "L": 5.738, "C": 5.742, "V": 191351.0}, {"T": "2026-04-14 14:56", "O": 5.743, "H": 5.744, "L": 5.743, "C": 5.744, "V": 2308.0}, {"T": "2026-04-14 14:57", "O": 5.743, "H": 5.744, "L": 5.742, "C": 5.744, "V": 16681.0}, {"T": "2026-04-14 14:58", "O": 5.744, "H": 5.744, "L": 5.742, "C": 5.742, "V": 37221.0}, {"T": "2026-04-14 14:59", "O": 5.741, "H": 5.745, "L": 5.741, "C": 5.743, "V": 15019.0}, {"T": "2026-04-14 15:00", "O": 5.743, "H": 5.7445, "L": 5.742, "C": 5.744, "V": 20366.0}, {"T": "2026-04-14 15:01", "O": 5.744, "H": 5.744, "L": 5.742, "C": 5.744, "V": 9392.0}, {"T": "2026-04-14 15:02", "O": 5.744, "H": 5.7455, "L": 5.739, "C": 5.739, "V": 55013.0}, {"T": "2026-04-14 15:03", "O": 5.74, "H": 5.74, "L": 5.74, "C": 5.74, "V": 2361.0}, {"T": "2026-04-14 15:04", "O": 5.7405, "H": 5.746, "L": 5.74, "C": 5.746, "V": 12993.0}, {"T": "2026-04-14 15:05", "O": 5.745, "H": 5.746, "L": 5.744, "C": 5.745, "V": 6311.0}, {"T": "2026-04-14 15:06", "O": 5.745, "H": 5.746, "L": 5.743, "C": 5.746, "V": 20045.0}, {"T": "2026-04-14 15:07", "O": 5.746, "H": 5.746, "L": 5.745, "C": 5.745, "V": 11162.0}, {"T": "2026-04-14 15:08", "O": 5.746, "H": 5.746, "L": 5.742, "C": 5.742, "V": 213892.0}, {"T": "2026-04-14 15:09", "O": 5.744, "H": 5.746, "L": 5.744, "C": 5.746, "V": 14286.0}, {"T": "2026-04-14 15:10", "O": 5.745, "H": 5.745, "L": 5.744, "C": 5.744, "V": 5765.0}, {"T": "2026-04-14 15:11", "O": 5.744, "H": 5.748, "L": 5.744, "C": 5.748, "V": 59694.0}, {"T": "2026-04-14 15:12", "O": 5.748, "H": 5.748, "L": 5.745, "C": 5.745, "V": 25793.0}, {"T": "2026-04-14 15:13", "O": 5.745, "H": 5.746, "L": 5.744, "C": 5.746, "V": 16953.0}, {"T": "2026-04-14 15:14", "O": 5.747, "H": 5.748, "L": 5.747, "C": 5.748, "V": 21822.0}, {"T": "2026-04-14 15:15", "O": 5.747, "H": 5.747, "L": 5.746, "C": 5.746, "V": 21082.0}, {"T": "2026-04-14 15:16", "O": 5.746, "H": 5.747, "L": 5.746, "C": 5.747, "V": 8378.0}, {"T": "2026-04-14 15:17", "O": 5.748, "H": 5.748, "L": 5.747, "C": 5.747, "V": 7282.0}, {"T": "2026-04-14 15:18", "O": 5.748, "H": 5.754, "L": 5.748, "C": 5.754, "V": 162921.0}, {"T": "2026-04-14 15:19", "O": 5.753, "H": 5.753, "L": 5.751, "C": 5.752, "V": 22871.0}, {"T": "2026-04-14 15:20", "O": 5.752, "H": 5.752, "L": 5.751, "C": 5.751, "V": 8029.0}, {"T": "2026-04-14 15:21", "O": 5.753, "H": 5.753, "L": 5.751, "C": 5.751, "V": 23552.0}, {"T": "2026-04-14 15:22", "O": 5.75, "H": 5.751, "L": 5.748, "C": 5.748, "V": 10131.0}, {"T": "2026-04-14 15:23", "O": 5.748, "H": 5.748, "L": 5.747, "C": 5.747, "V": 31729.0}, {"T": "2026-04-14 15:24", "O": 5.747, "H": 5.75, "L": 5.747, "C": 5.75, "V": 10205.0}, {"T": "2026-04-14 15:25", "O": 5.75, "H": 5.751, "L": 5.75, "C": 5.751, "V": 27167.0}, {"T": "2026-04-14 15:26", "O": 5.75, "H": 5.751, "L": 5.749, "C": 5.749, "V": 5022.0}, {"T": "2026-04-14 15:27", "O": 5.748, "H": 5.749, "L": 5.748, "C": 5.748, "V": 9609.0}, {"T": "2026-04-14 15:28", "O": 5.749, "H": 5.75, "L": 5.749, "C": 5.749, "V": 38615.0}, {"T": "2026-04-14 15:29", "O": 5.751, "H": 5.752, "L": 5.75, "C": 5.752, "V": 30476.0}, {"T": "2026-04-14 15:30", "O": 5.751, "H": 5.752, "L": 5.75, "C": 5.752, "V": 18778.0}, {"T": "2026-04-14 15:31", "O": 5.752, "H": 5.754, "L": 5.749, "C": 5.749, "V": 133656.0}, {"T": "2026-04-14 15:32", "O": 5.749, "H": 5.753, "L": 5.746, "C": 5.753, "V": 83265.0}, {"T": "2026-04-14 15:33", "O": 5.753, "H": 5.759, "L": 5.753, "C": 5.753, "V": 154406.0}, {"T": "2026-04-14 15:34", "O": 5.754, "H": 5.758, "L": 5.754, "C": 5.758, "V": 20866.0}, {"T": "2026-04-14 15:35", "O": 5.759, "H": 5.761, "L": 5.758, "C": 5.759, "V": 219926.0}, {"T": "2026-04-14 15:36", "O": 5.758, "H": 5.76, "L": 5.753, "C": 5.756, "V": 75736.0}, {"T": "2026-04-14 15:37", "O": 5.758, "H": 5.76, "L": 5.756, "C": 5.758, "V": 111459.0}, {"T": "2026-04-14 15:38", "O": 5.758, "H": 5.761, "L": 5.757, "C": 5.76, "V": 98407.0}, {"T": "2026-04-14 15:39", "O": 5.76, "H": 5.763, "L": 5.759, "C": 5.76, "V": 151760.0}, {"T": "2026-04-14 15:40", "O": 5.759, "H": 5.761, "L": 5.756, "C": 5.761, "V": 34454.0}, {"T": "2026-04-14 15:41", "O": 5.761, "H": 5.761, "L": 5.76, "C": 5.76, "V": 13966.0}, {"T": "2026-04-14 15:42", "O": 5.76, "H": 5.761, "L": 5.756, "C": 5.756, "V": 238787.0}, {"T": "2026-04-14 15:43", "O": 5.757, "H": 5.764, "L": 5.757, "C": 5.764, "V": 94740.0}, {"T": "2026-04-14 15:44", "O": 5.763, "H": 5.764, "L": 5.763, "C": 5.764, "V": 57532.0}, {"T": "2026-04-14 15:45", "O": 5.764, "H": 5.766, "L": 5.76, "C": 5.76, "V": 188666.0}, {"T": "2026-04-14 15:46", "O": 5.761, "H": 5.762, "L": 5.758, "C": 5.758, "V": 50674.0}, {"T": "2026-04-14 15:47", "O": 5.759, "H": 5.762, "L": 5.758, "C": 5.762, "V": 22357.0}, {"T": "2026-04-14 15:48", "O": 5.761, "H": 5.763, "L": 5.76, "C": 5.762, "V": 52523.0}, {"T": "2026-04-14 15:49", "O": 5.762, "H": 5.764, "L": 5.761, "C": 5.761, "V": 342409.0}, {"T": "2026-04-14 15:50", "O": 5.761, "H": 5.763, "L": 5.759, "C": 5.76, "V": 52616.0}, {"T": "2026-04-14 15:51", "O": 5.761, "H": 5.761, "L": 5.758, "C": 5.76, "V": 71701.0}, {"T": "2026-04-14 15:52", "O": 5.757, "H": 5.764, "L": 5.757, "C": 5.764, "V": 32198.0}, {"T": "2026-04-14 15:53", "O": 5.764, "H": 5.764, "L": 5.759, "C": 5.764, "V": 45334.0}, {"T": "2026-04-14 15:54", "O": 5.7635, "H": 5.766, "L": 5.763, "C": 5.765, "V": 44177.0}, {"T": "2026-04-14 15:55", "O": 5.764, "H": 5.766, "L": 5.762, "C": 5.765, "V": 73360.0}, {"T": "2026-04-14 15:56", "O": 5.767, "H": 5.767, "L": 5.765, "C": 5.765, "V": 63564.0}, {"T": "2026-04-14 15:57", "O": 5.767, "H": 5.767, "L": 5.765, "C": 5.766, "V": 52361.0}, {"T": "2026-04-14 15:58", "O": 5.766, "H": 5.767, "L": 5.764, "C": 5.765, "V": 387504.0}, {"T": "2026-04-14 15:59", "O": 5.765, "H": 5.766, "L": 5.765, "C": 5.766, "V": 9864.0}, {"T": "2026-04-14 16:00", "O": 5.767, "H": 5.7685, "L": 5.766, "C": 5.7675, "V": 97784.0}, {"T": "2026-04-14 16:01", "O": 5.768, "H": 5.772, "L": 5.768, "C": 5.771, "V": 461642.0}, {"T": "2026-04-14 16:02", "O": 5.772, "H": 5.774, "L": 5.771, "C": 5.772, "V": 166789.0}, {"T": "2026-04-14 16:03", "O": 5.772, "H": 5.773, "L": 5.772, "C": 5.772, "V": 33804.0}, {"T": "2026-04-14 16:04", "O": 5.773, "H": 5.775, "L": 5.772, "C": 5.773, "V": 129638.0}, {"T": "2026-04-14 16:05", "O": 5.772, "H": 5.772, "L": 5.767, "C": 5.769, "V": 111673.0}, {"T": "2026-04-14 16:06", "O": 5.768, "H": 5.768, "L": 5.765, "C": 5.767, "V": 39558.0}, {"T": "2026-04-14 16:07", "O": 5.768, "H": 5.772, "L": 5.768, "C": 5.772, "V": 45966.0}, {"T": "2026-04-14 16:08", "O": 5.772, "H": 5.774, "L": 5.77, "C": 5.774, "V": 31690.0}, {"T": "2026-04-14 16:09", "O": 5.774, "H": 5.776, "L": 5.774, "C": 5.775, "V": 16492.0}, {"T": "2026-04-14 16:10", "O": 5.775, "H": 5.782, "L": 5.774, "C": 5.779, "V": 253913.0}, {"T": "2026-04-14 16:11", "O": 5.778, "H": 5.78, "L": 5.776, "C": 5.777, "V": 50570.0}, {"T": "2026-04-14 16:12", "O": 5.778, "H": 5.779, "L": 5.776, "C": 5.777, "V": 119672.0}, {"T": "2026-04-14 16:13", "O": 5.777, "H": 5.777, "L": 5.772, "C": 5.772, "V": 373683.0}, {"T": "2026-04-14 16:14", "O": 5.772, "H": 5.776, "L": 5.771, "C": 5.776, "V": 14665.0}, {"T": "2026-04-14 16:15", "O": 5.774, "H": 5.777, "L": 5.774, "C": 5.776, "V": 58799.0}, {"T": "2026-04-14 16:16", "O": 5.776, "H": 5.776, "L": 5.773, "C": 5.774, "V": 56437.0}, {"T": "2026-04-14 16:17", "O": 5.773, "H": 5.775, "L": 5.77, "C": 5.773, "V": 57359.0}, {"T": "2026-04-14 16:18", "O": 5.775, "H": 5.778, "L": 5.775, "C": 5.778, "V": 19277.0}, {"T": "2026-04-14 16:19", "O": 5.776, "H": 5.776, "L": 5.771, "C": 5.774, "V": 76129.0}, {"T": "2026-04-14 16:20", "O": 5.773, "H": 5.773, "L": 5.769, "C": 5.77, "V": 156485.0}, {"T": "2026-04-14 16:21", "O": 5.768, "H": 5.77, "L": 5.767, "C": 5.77, "V": 47696.0}, {"T": "2026-04-14 16:22", "O": 5.77, "H": 5.773, "L": 5.77, "C": 5.773, "V": 52615.0}, {"T": "2026-04-14 16:23", "O": 5.774, "H": 5.777, "L": 5.774, "C": 5.777, "V": 14452.0}, {"T": "2026-04-14 16:24", "O": 5.777, "H": 5.779, "L": 5.775, "C": 5.776, "V": 169274.0}, {"T": "2026-04-14 16:25", "O": 5.777, "H": 5.777, "L": 5.774, "C": 5.774, "V": 33674.0}, {"T": "2026-04-14 16:26", "O": 5.775, "H": 5.777, "L": 5.774, "C": 5.774, "V": 21486.0}, {"T": "2026-04-14 16:27", "O": 5.774, "H": 5.775, "L": 5.773, "C": 5.773, "V": 10657.0}, {"T": "2026-04-14 16:28", "O": 5.774, "H": 5.774, "L": 5.771, "C": 5.771, "V": 4253.0}, {"T": "2026-04-14 16:29", "O": 5.771, "H": 5.775, "L": 5.769, "C": 5.775, "V": 108581.0}, {"T": "2026-04-14 16:30", "O": 5.775, "H": 5.778, "L": 5.775, "C": 5.776, "V": 12917.0}, {"T": "2026-04-14 16:31", "O": 5.775, "H": 5.776, "L": 5.773, "C": 5.775, "V": 58280.0}, {"T": "2026-04-14 16:32", "O": 5.774, "H": 5.777, "L": 5.772, "C": 5.777, "V": 38426.0}, {"T": "2026-04-14 16:33", "O": 5.777, "H": 5.781, "L": 5.777, "C": 5.778, "V": 206359.0}, {"T": "2026-04-14 16:34", "O": 5.78, "H": 5.782, "L": 5.78, "C": 5.78, "V": 30280.0}, {"T": "2026-04-14 16:35", "O": 5.78, "H": 5.782, "L": 5.78, "C": 5.782, "V": 81049.0}, {"T": "2026-04-14 16:36", "O": 5.781, "H": 5.787, "L": 5.781, "C": 5.787, "V": 169022.0}, {"T": "2026-04-14 16:37", "O": 5.787, "H": 5.789, "L": 5.786, "C": 5.788, "V": 77350.0}, {"T": "2026-04-14 16:38", "O": 5.788, "H": 5.792, "L": 5.787, "C": 5.792, "V": 125267.0}, {"T": "2026-04-14 16:39", "O": 5.792, "H": 5.792, "L": 5.787, "C": 5.788, "V": 134298.0}, {"T": "2026-04-14 16:40", "O": 5.789, "H": 5.791, "L": 5.787, "C": 5.791, "V": 36037.0}, {"T": "2026-04-14 16:41", "O": 5.79, "H": 5.792, "L": 5.79, "C": 5.792, "V": 41665.0}, {"T": "2026-04-14 16:42", "O": 5.791, "H": 5.801, "L": 5.79, "C": 5.797, "V": 996760.0}, {"T": "2026-04-14 16:43", "O": 5.796, "H": 5.799, "L": 5.796, "C": 5.797, "V": 53082.0}, {"T": "2026-04-14 16:44", "O": 5.798, "H": 5.805, "L": 5.798, "C": 5.805, "V": 82040.0}, {"T": "2026-04-14 16:45", "O": 5.804, "H": 5.805, "L": 5.801, "C": 5.802, "V": 56493.0}, {"T": "2026-04-14 16:46", "O": 5.803, "H": 5.805, "L": 5.802, "C": 5.804, "V": 80497.0}, {"T": "2026-04-14 16:47", "O": 5.803, "H": 5.804, "L": 5.803, "C": 5.803, "V": 18582.0}, {"T": "2026-04-14 16:48", "O": 5.803, "H": 5.8035, "L": 5.801, "C": 5.802, "V": 95261.0}, {"T": "2026-04-14 16:49", "O": 5.801, "H": 5.802, "L": 5.8, "C": 5.801, "V": 43088.0}, {"T": "2026-04-14 16:50", "O": 5.803, "H": 5.804, "L": 5.802, "C": 5.803, "V": 48068.0}, {"T": "2026-04-14 16:51", "O": 5.803, "H": 5.803, "L": 5.801, "C": 5.801, "V": 24887.0}, {"T": "2026-04-14 16:52", "O": 5.801, "H": 5.802, "L": 5.799, "C": 5.8, "V": 44359.0}, {"T": "2026-04-14 16:53", "O": 5.802, "H": 5.803, "L": 5.801, "C": 5.801, "V": 36283.0}, {"T": "2026-04-14 16:54", "O": 5.801, "H": 5.802, "L": 5.799, "C": 5.799, "V": 74006.0}, {"T": "2026-04-14 16:55", "O": 5.798, "H": 5.8, "L": 5.798, "C": 5.8, "V": 15187.0}, {"T": "2026-04-14 16:56", "O": 5.799, "H": 5.802, "L": 5.798, "C": 5.8, "V": 72050.0}, {"T": "2026-04-14 16:57", "O": 5.802, "H": 5.802, "L": 5.8, "C": 5.8, "V": 45357.0}, {"T": "2026-04-14 16:58", "O": 5.8, "H": 5.803, "L": 5.8, "C": 5.801, "V": 154984.0}, {"T": "2026-04-14 16:59", "O": 5.801, "H": 5.801, "L": 5.799, "C": 5.8, "V": 21661.0}, {"T": "2026-04-14 17:00", "O": 5.799, "H": 5.8, "L": 5.798, "C": 5.799, "V": 62295.0}, {"T": "2026-04-14 17:01", "O": 5.799, "H": 5.799, "L": 5.793, "C": 5.794, "V": 157250.0}, {"T": "2026-04-14 17:02", "O": 5.795, "H": 5.795, "L": 5.792, "C": 5.794, "V": 117981.0}, {"T": "2026-04-14 17:03", "O": 5.794, "H": 5.797, "L": 5.794, "C": 5.796, "V": 65679.0}, {"T": "2026-04-14 17:04", "O": 5.797, "H": 5.802, "L": 5.797, "C": 5.8, "V": 128204.0}, {"T": "2026-04-14 17:05", "O": 5.8, "H": 5.8, "L": 5.797, "C": 5.797, "V": 16935.0}, {"T": "2026-04-14 17:06", "O": 5.798, "H": 5.798, "L": 5.794, "C": 5.794, "V": 133012.0}, {"T": "2026-04-14 17:07", "O": 5.793, "H": 5.793, "L": 5.789, "C": 5.793, "V": 127177.0}, {"T": "2026-04-14 17:08", "O": 5.793, "H": 5.799, "L": 5.793, "C": 5.795, "V": 101062.0}, {"T": "2026-04-14 17:09", "O": 5.796, "H": 5.797, "L": 5.795, "C": 5.795, "V": 50240.0}, {"T": "2026-04-14 17:10", "O": 5.793, "H": 5.793, "L": 5.785, "C": 5.786, "V": 82509.0}, {"T": "2026-04-14 17:11", "O": 5.787, "H": 5.79, "L": 5.786, "C": 5.786, "V": 78508.0}, {"T": "2026-04-14 17:12", "O": 5.786, "H": 5.787, "L": 5.785, "C": 5.785, "V": 44020.0}, {"T": "2026-04-14 17:13", "O": 5.785, "H": 5.785, "L": 5.776, "C": 5.776, "V": 128969.0}, {"T": "2026-04-14 17:14", "O": 5.776, "H": 5.778, "L": 5.776, "C": 5.778, "V": 79449.0}, {"T": "2026-04-14 17:15", "O": 5.779, "H": 5.779, "L": 5.775, "C": 5.775, "V": 105281.0}, {"T": "2026-04-14 17:16", "O": 5.775, "H": 5.777, "L": 5.77, "C": 5.777, "V": 127820.0}, {"T": "2026-04-14 17:17", "O": 5.777, "H": 5.778, "L": 5.776, "C": 5.778, "V": 63901.0}, {"T": "2026-04-14 17:18", "O": 5.778, "H": 5.78, "L": 5.778, "C": 5.779, "V": 77144.0}, {"T": "2026-04-14 17:19", "O": 5.78, "H": 5.782, "L": 5.78, "C": 5.782, "V": 54497.0}, {"T": "2026-04-14 17:20", "O": 5.782, "H": 5.7885, "L": 5.781, "C": 5.787, "V": 225842.0}, {"T": "2026-04-14 17:21", "O": 5.787, "H": 5.789, "L": 5.784, "C": 5.785, "V": 219329.0}, {"T": "2026-04-14 17:22", "O": 5.785, "H": 5.789, "L": 5.784, "C": 5.785, "V": 119310.0}, {"T": "2026-04-14 17:23", "O": 5.785, "H": 5.788, "L": 5.785, "C": 5.787, "V": 16971.0}, {"T": "2026-04-14 17:24", "O": 5.786, "H": 5.791, "L": 5.786, "C": 5.791, "V": 73064.0}, {"T": "2026-04-14 17:25", "O": 5.791, "H": 5.796, "L": 5.791, "C": 5.792, "V": 159694.0}, {"T": "2026-04-14 17:26", "O": 5.792, "H": 5.796, "L": 5.792, "C": 5.793, "V": 228636.0}, {"T": "2026-04-14 17:27", "O": 5.792, "H": 5.794, "L": 5.791, "C": 5.794, "V": 122965.0}, {"T": "2026-04-14 17:28", "O": 5.795, "H": 5.795, "L": 5.794, "C": 5.794, "V": 36136.0}, {"T": "2026-04-14 17:29", "O": 5.795, "H": 5.797, "L": 5.795, "C": 5.797, "V": 106527.0}, {"T": "2026-04-14 17:30", "O": 5.797, "H": 5.798, "L": 5.797, "C": 5.7975, "V": 153568.0}, {"T": "2026-04-14 17:31", "O": 5.797, "H": 5.797, "L": 5.797, "C": 5.797, "V": 162.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 23.93, "H": 23.94, "L": 23.84, "C": 23.85, "V": 159886.0}, {"T": "2026-04-14 09:02", "O": 23.855, "H": 23.86, "L": 23.76, "C": 23.825, "V": 69753.0}, {"T": "2026-04-14 09:03", "O": 23.83, "H": 23.85, "L": 23.76, "C": 23.775, "V": 52716.0}, {"T": "2026-04-14 09:04", "O": 23.775, "H": 23.805, "L": 23.755, "C": 23.795, "V": 49617.0}, {"T": "2026-04-14 09:05", "O": 23.8, "H": 23.815, "L": 23.775, "C": 23.815, "V": 24890.0}, {"T": "2026-04-14 09:06", "O": 23.835, "H": 23.835, "L": 23.8, "C": 23.8, "V": 45648.0}, {"T": "2026-04-14 09:07", "O": 23.795, "H": 23.855, "L": 23.785, "C": 23.855, "V": 18702.0}, {"T": "2026-04-14 09:08", "O": 23.845, "H": 23.88, "L": 23.79, "C": 23.795, "V": 70750.0}, {"T": "2026-04-14 09:09", "O": 23.785, "H": 23.84, "L": 23.775, "C": 23.84, "V": 32005.0}, {"T": "2026-04-14 09:10", "O": 23.835, "H": 23.835, "L": 23.785, "C": 23.8, "V": 48540.0}, {"T": "2026-04-14 09:11", "O": 23.805, "H": 23.835, "L": 23.765, "C": 23.81, "V": 56275.0}, {"T": "2026-04-14 09:12", "O": 23.815, "H": 23.84, "L": 23.815, "C": 23.835, "V": 13230.0}, {"T": "2026-04-14 09:13", "O": 23.83, "H": 23.84, "L": 23.81, "C": 23.825, "V": 21991.0}, {"T": "2026-04-14 09:14", "O": 23.82, "H": 23.825, "L": 23.795, "C": 23.81, "V": 16787.0}, {"T": "2026-04-14 09:15", "O": 23.825, "H": 23.86, "L": 23.815, "C": 23.855, "V": 14270.0}, {"T": "2026-04-14 09:16", "O": 23.86, "H": 23.86, "L": 23.805, "C": 23.82, "V": 45971.0}, {"T": "2026-04-14 09:17", "O": 23.815, "H": 23.84, "L": 23.81, "C": 23.84, "V": 36736.0}, {"T": "2026-04-14 09:18", "O": 23.835, "H": 23.85, "L": 23.83, "C": 23.845, "V": 19503.0}, {"T": "2026-04-14 09:19", "O": 23.85, "H": 23.865, "L": 23.85, "C": 23.855, "V": 10172.0}, {"T": "2026-04-14 09:20", "O": 23.85, "H": 23.86, "L": 23.825, "C": 23.825, "V": 21570.0}, {"T": "2026-04-14 09:21", "O": 23.835, "H": 23.865, "L": 23.82, "C": 23.865, "V": 26154.0}, {"T": "2026-04-14 09:22", "O": 23.86, "H": 23.87, "L": 23.86, "C": 23.86, "V": 9397.0}, {"T": "2026-04-14 09:23", "O": 23.86, "H": 23.88, "L": 23.855, "C": 23.875, "V": 27999.0}, {"T": "2026-04-14 09:24", "O": 23.87, "H": 23.87, "L": 23.845, "C": 23.85, "V": 3235.0}, {"T": "2026-04-14 09:25", "O": 23.855, "H": 23.875, "L": 23.855, "C": 23.865, "V": 11210.0}, {"T": "2026-04-14 09:26", "O": 23.865, "H": 23.875, "L": 23.86, "C": 23.865, "V": 15610.0}, {"T": "2026-04-14 09:27", "O": 23.86, "H": 23.86, "L": 23.835, "C": 23.835, "V": 10483.0}, {"T": "2026-04-14 09:28", "O": 23.84, "H": 23.84, "L": 23.82, "C": 23.82, "V": 6304.0}, {"T": "2026-04-14 09:29", "O": 23.82, "H": 23.885, "L": 23.82, "C": 23.88, "V": 10652.0}, {"T": "2026-04-14 09:30", "O": 23.885, "H": 23.91, "L": 23.885, "C": 23.9, "V": 10823.0}, {"T": "2026-04-14 09:31", "O": 23.9, "H": 23.9, "L": 23.86, "C": 23.87, "V": 7499.0}, {"T": "2026-04-14 09:32", "O": 23.87, "H": 23.87, "L": 23.865, "C": 23.865, "V": 3695.0}, {"T": "2026-04-14 09:33", "O": 23.87, "H": 23.89, "L": 23.87, "C": 23.89, "V": 4230.0}, {"T": "2026-04-14 09:34", "O": 23.895, "H": 23.935, "L": 23.89, "C": 23.935, "V": 15214.0}, {"T": "2026-04-14 09:35", "O": 23.93, "H": 23.945, "L": 23.92, "C": 23.92, "V": 19632.0}, {"T": "2026-04-14 09:36", "O": 23.915, "H": 23.925, "L": 23.91, "C": 23.92, "V": 58557.0}, {"T": "2026-04-14 09:37", "O": 23.915, "H": 23.915, "L": 23.87, "C": 23.875, "V": 20704.0}, {"T": "2026-04-14 09:38", "O": 23.88, "H": 23.915, "L": 23.88, "C": 23.915, "V": 10334.0}, {"T": "2026-04-14 09:39", "O": 23.91, "H": 23.915, "L": 23.89, "C": 23.895, "V": 28222.0}, {"T": "2026-04-14 09:40", "O": 23.9, "H": 23.9, "L": 23.88, "C": 23.89, "V": 4865.0}, {"T": "2026-04-14 09:41", "O": 23.905, "H": 23.905, "L": 23.895, "C": 23.905, "V": 15053.0}, {"T": "2026-04-14 09:42", "O": 23.9, "H": 23.905, "L": 23.885, "C": 23.885, "V": 12158.0}, {"T": "2026-04-14 09:43", "O": 23.885, "H": 23.895, "L": 23.885, "C": 23.895, "V": 8289.0}, {"T": "2026-04-14 09:44", "O": 23.895, "H": 23.895, "L": 23.88, "C": 23.885, "V": 6873.0}, {"T": "2026-04-14 09:45", "O": 23.89, "H": 23.915, "L": 23.88, "C": 23.895, "V": 22301.0}, {"T": "2026-04-14 09:46", "O": 23.89, "H": 23.905, "L": 23.89, "C": 23.905, "V": 12671.0}, {"T": "2026-04-14 09:47", "O": 23.9, "H": 23.92, "L": 23.895, "C": 23.92, "V": 9591.0}, {"T": "2026-04-14 09:48", "O": 23.915, "H": 23.92, "L": 23.915, "C": 23.92, "V": 2845.0}, {"T": "2026-04-14 09:49", "O": 23.925, "H": 23.925, "L": 23.915, "C": 23.92, "V": 3747.0}, {"T": "2026-04-14 09:50", "O": 23.925, "H": 23.925, "L": 23.915, "C": 23.915, "V": 8727.0}, {"T": "2026-04-14 09:51", "O": 23.915, "H": 23.925, "L": 23.915, "C": 23.925, "V": 9206.0}, {"T": "2026-04-14 09:52", "O": 23.92, "H": 23.93, "L": 23.92, "C": 23.93, "V": 27660.0}, {"T": "2026-04-14 09:53", "O": 23.93, "H": 23.95, "L": 23.925, "C": 23.95, "V": 21189.0}, {"T": "2026-04-14 09:54", "O": 23.955, "H": 23.955, "L": 23.95, "C": 23.955, "V": 4063.0}, {"T": "2026-04-14 09:55", "O": 23.955, "H": 23.96, "L": 23.94, "C": 23.95, "V": 15936.0}, {"T": "2026-04-14 09:56", "O": 23.955, "H": 23.96, "L": 23.93, "C": 23.93, "V": 20219.0}, {"T": "2026-04-14 09:57", "O": 23.925, "H": 23.93, "L": 23.915, "C": 23.93, "V": 17025.0}, {"T": "2026-04-14 09:58", "O": 23.935, "H": 23.95, "L": 23.935, "C": 23.945, "V": 16866.0}, {"T": "2026-04-14 09:59", "O": 23.945, "H": 23.955, "L": 23.94, "C": 23.955, "V": 7077.0}, {"T": "2026-04-14 10:00", "O": 23.95, "H": 23.955, "L": 23.95, "C": 23.955, "V": 2825.0}, {"T": "2026-04-14 10:01", "O": 23.95, "H": 23.96, "L": 23.935, "C": 23.935, "V": 21162.0}, {"T": "2026-04-14 10:02", "O": 23.935, "H": 23.94, "L": 23.91, "C": 23.91, "V": 23859.0}, {"T": "2026-04-14 10:03", "O": 23.91, "H": 23.955, "L": 23.905, "C": 23.955, "V": 41494.0}, {"T": "2026-04-14 10:04", "O": 23.955, "H": 23.965, "L": 23.955, "C": 23.955, "V": 9694.0}, {"T": "2026-04-14 10:05", "O": 23.95, "H": 23.95, "L": 23.935, "C": 23.94, "V": 4656.0}, {"T": "2026-04-14 10:06", "O": 23.945, "H": 23.945, "L": 23.94, "C": 23.94, "V": 1050.0}, {"T": "2026-04-14 10:07", "O": 23.945, "H": 23.945, "L": 23.93, "C": 23.93, "V": 4929.0}, {"T": "2026-04-14 10:08", "O": 23.935, "H": 23.935, "L": 23.92, "C": 23.925, "V": 10538.0}, {"T": "2026-04-14 10:09", "O": 23.925, "H": 23.935, "L": 23.925, "C": 23.93, "V": 11867.0}, {"T": "2026-04-14 10:10", "O": 23.925, "H": 23.945, "L": 23.925, "C": 23.945, "V": 17050.0}, {"T": "2026-04-14 10:11", "O": 23.945, "H": 23.955, "L": 23.945, "C": 23.955, "V": 10554.0}, {"T": "2026-04-14 10:12", "O": 23.955, "H": 23.96, "L": 23.905, "C": 23.915, "V": 104972.0}, {"T": "2026-04-14 10:13", "O": 23.91, "H": 23.93, "L": 23.91, "C": 23.93, "V": 19949.0}, {"T": "2026-04-14 10:14", "O": 23.935, "H": 23.94, "L": 23.92, "C": 23.92, "V": 15085.0}, {"T": "2026-04-14 10:15", "O": 23.92, "H": 23.92, "L": 23.9, "C": 23.9, "V": 13293.0}, {"T": "2026-04-14 10:16", "O": 23.895, "H": 23.92, "L": 23.895, "C": 23.92, "V": 12170.0}, {"T": "2026-04-14 10:17", "O": 23.925, "H": 23.94, "L": 23.925, "C": 23.935, "V": 10096.0}, {"T": "2026-04-14 10:18", "O": 23.94, "H": 23.94, "L": 23.93, "C": 23.93, "V": 3287.0}, {"T": "2026-04-14 10:19", "O": 23.93, "H": 23.94, "L": 23.925, "C": 23.94, "V": 5711.0}, {"T": "2026-04-14 10:20", "O": 23.94, "H": 23.955, "L": 23.935, "C": 23.95, "V": 15545.0}, {"T": "2026-04-14 10:21", "O": 23.95, "H": 23.95, "L": 23.94, "C": 23.95, "V": 6317.0}, {"T": "2026-04-14 10:22", "O": 23.945, "H": 23.945, "L": 23.92, "C": 23.925, "V": 9934.0}, {"T": "2026-04-14 10:23", "O": 23.925, "H": 23.925, "L": 23.92, "C": 23.925, "V": 2624.0}, {"T": "2026-04-14 10:24", "O": 23.92, "H": 23.93, "L": 23.915, "C": 23.93, "V": 9370.0}, {"T": "2026-04-14 10:25", "O": 23.93, "H": 23.93, "L": 23.925, "C": 23.93, "V": 2988.0}, {"T": "2026-04-14 10:26", "O": 23.93, "H": 23.935, "L": 23.925, "C": 23.935, "V": 4902.0}, {"T": "2026-04-14 10:27", "O": 23.935, "H": 23.94, "L": 23.92, "C": 23.94, "V": 15694.0}, {"T": "2026-04-14 10:28", "O": 23.935, "H": 23.94, "L": 23.93, "C": 23.94, "V": 5260.0}, {"T": "2026-04-14 10:29", "O": 23.935, "H": 23.935, "L": 23.915, "C": 23.915, "V": 7440.0}, {"T": "2026-04-14 10:30", "O": 23.91, "H": 23.93, "L": 23.91, "C": 23.93, "V": 3562.0}, {"T": "2026-04-14 10:31", "O": 23.935, "H": 23.935, "L": 23.91, "C": 23.915, "V": 12930.0}, {"T": "2026-04-14 10:32", "O": 23.91, "H": 23.91, "L": 23.85, "C": 23.855, "V": 37815.0}, {"T": "2026-04-14 10:33", "O": 23.855, "H": 23.875, "L": 23.85, "C": 23.875, "V": 36025.0}, {"T": "2026-04-14 10:34", "O": 23.875, "H": 23.885, "L": 23.875, "C": 23.885, "V": 3023.0}, {"T": "2026-04-14 10:35", "O": 23.89, "H": 23.89, "L": 23.88, "C": 23.88, "V": 2570.0}, {"T": "2026-04-14 10:36", "O": 23.885, "H": 23.885, "L": 23.855, "C": 23.86, "V": 14315.0}, {"T": "2026-04-14 10:37", "O": 23.86, "H": 23.86, "L": 23.845, "C": 23.845, "V": 15811.0}, {"T": "2026-04-14 10:38", "O": 23.855, "H": 23.86, "L": 23.85, "C": 23.855, "V": 7638.0}, {"T": "2026-04-14 10:39", "O": 23.86, "H": 23.86, "L": 23.855, "C": 23.855, "V": 1588.0}, {"T": "2026-04-14 10:40", "O": 23.855, "H": 23.855, "L": 23.84, "C": 23.84, "V": 9060.0}, {"T": "2026-04-14 10:41", "O": 23.84, "H": 23.84, "L": 23.83, "C": 23.83, "V": 4454.0}, {"T": "2026-04-14 10:42", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 10640.0}, {"T": "2026-04-14 10:43", "O": 23.83, "H": 23.835, "L": 23.83, "C": 23.835, "V": 1581.0}, {"T": "2026-04-14 10:44", "O": 23.84, "H": 23.845, "L": 23.83, "C": 23.83, "V": 11608.0}, {"T": "2026-04-14 10:45", "O": 23.825, "H": 23.83, "L": 23.82, "C": 23.82, "V": 4776.0}, {"T": "2026-04-14 10:46", "O": 23.83, "H": 23.845, "L": 23.83, "C": 23.845, "V": 7049.0}, {"T": "2026-04-14 10:47", "O": 23.84, "H": 23.845, "L": 23.83, "C": 23.835, "V": 5550.0}, {"T": "2026-04-14 10:48", "O": 23.835, "H": 23.84, "L": 23.835, "C": 23.835, "V": 11015.0}, {"T": "2026-04-14 10:49", "O": 23.83, "H": 23.83, "L": 23.815, "C": 23.82, "V": 21117.0}, {"T": "2026-04-14 10:50", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.81, "V": 7149.0}, {"T": "2026-04-14 10:51", "O": 23.81, "H": 23.825, "L": 23.81, "C": 23.825, "V": 20804.0}, {"T": "2026-04-14 10:52", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.835, "V": 9472.0}, {"T": "2026-04-14 10:53", "O": 23.835, "H": 23.84, "L": 23.83, "C": 23.84, "V": 1595.0}, {"T": "2026-04-14 10:54", "O": 23.84, "H": 23.84, "L": 23.825, "C": 23.83, "V": 18790.0}, {"T": "2026-04-14 10:55", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.83, "V": 9189.0}, {"T": "2026-04-14 10:56", "O": 23.83, "H": 23.83, "L": 23.82, "C": 23.82, "V": 6049.0}, {"T": "2026-04-14 10:57", "O": 23.82, "H": 23.82, "L": 23.805, "C": 23.805, "V": 34746.0}, {"T": "2026-04-14 10:58", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 0.0}, {"T": "2026-04-14 10:59", "O": 23.805, "H": 23.805, "L": 23.765, "C": 23.765, "V": 42623.0}, {"T": "2026-04-14 11:00", "O": 23.765, "H": 23.775, "L": 23.76, "C": 23.76, "V": 19859.0}, {"T": "2026-04-14 11:01", "O": 23.755, "H": 23.775, "L": 23.745, "C": 23.77, "V": 24305.0}, {"T": "2026-04-14 11:02", "O": 23.76, "H": 23.76, "L": 23.75, "C": 23.755, "V": 6425.0}, {"T": "2026-04-14 11:03", "O": 23.745, "H": 23.765, "L": 23.745, "C": 23.75, "V": 7201.0}, {"T": "2026-04-14 11:04", "O": 23.745, "H": 23.785, "L": 23.745, "C": 23.78, "V": 18814.0}, {"T": "2026-04-14 11:05", "O": 23.78, "H": 23.785, "L": 23.775, "C": 23.785, "V": 5885.0}, {"T": "2026-04-14 11:06", "O": 23.79, "H": 23.795, "L": 23.78, "C": 23.78, "V": 8868.0}, {"T": "2026-04-14 11:07", "O": 23.79, "H": 23.795, "L": 23.785, "C": 23.79, "V": 12754.0}, {"T": "2026-04-14 11:08", "O": 23.79, "H": 23.795, "L": 23.79, "C": 23.795, "V": 1411.0}, {"T": "2026-04-14 11:09", "O": 23.795, "H": 23.805, "L": 23.795, "C": 23.8, "V": 13373.0}, {"T": "2026-04-14 11:10", "O": 23.8, "H": 23.805, "L": 23.8, "C": 23.805, "V": 880.0}, {"T": "2026-04-14 11:11", "O": 23.81, "H": 23.81, "L": 23.795, "C": 23.795, "V": 13035.0}, {"T": "2026-04-14 11:12", "O": 23.8, "H": 23.8, "L": 23.78, "C": 23.78, "V": 6134.0}, {"T": "2026-04-14 11:13", "O": 23.78, "H": 23.785, "L": 23.775, "C": 23.78, "V": 8264.0}, {"T": "2026-04-14 11:14", "O": 23.775, "H": 23.785, "L": 23.775, "C": 23.785, "V": 1107.0}, {"T": "2026-04-14 11:15", "O": 23.78, "H": 23.78, "L": 23.78, "C": 23.78, "V": 2523.0}, {"T": "2026-04-14 11:16", "O": 23.785, "H": 23.79, "L": 23.78, "C": 23.785, "V": 1924.0}, {"T": "2026-04-14 11:17", "O": 23.79, "H": 23.79, "L": 23.77, "C": 23.775, "V": 27822.0}, {"T": "2026-04-14 11:18", "O": 23.77, "H": 23.77, "L": 23.76, "C": 23.765, "V": 5991.0}, {"T": "2026-04-14 11:19", "O": 23.76, "H": 23.76, "L": 23.745, "C": 23.745, "V": 10213.0}, {"T": "2026-04-14 11:20", "O": 23.745, "H": 23.745, "L": 23.73, "C": 23.735, "V": 26105.0}, {"T": "2026-04-14 11:21", "O": 23.735, "H": 23.735, "L": 23.715, "C": 23.715, "V": 40948.0}, {"T": "2026-04-14 11:22", "O": 23.715, "H": 23.715, "L": 23.665, "C": 23.665, "V": 139162.0}, {"T": "2026-04-14 11:23", "O": 23.665, "H": 23.665, "L": 23.635, "C": 23.64, "V": 26613.0}, {"T": "2026-04-14 11:24", "O": 23.645, "H": 23.68, "L": 23.635, "C": 23.675, "V": 143580.0}, {"T": "2026-04-14 11:25", "O": 23.675, "H": 23.705, "L": 23.67, "C": 23.69, "V": 28665.0}, {"T": "2026-04-14 11:26", "O": 23.69, "H": 23.71, "L": 23.69, "C": 23.71, "V": 4554.0}, {"T": "2026-04-14 11:27", "O": 23.715, "H": 23.715, "L": 23.705, "C": 23.71, "V": 7008.0}, {"T": "2026-04-14 11:28", "O": 23.72, "H": 23.74, "L": 23.72, "C": 23.735, "V": 20005.0}, {"T": "2026-04-14 11:29", "O": 23.735, "H": 23.745, "L": 23.735, "C": 23.735, "V": 5391.0}, {"T": "2026-04-14 11:30", "O": 23.735, "H": 23.76, "L": 23.735, "C": 23.76, "V": 2559.0}, {"T": "2026-04-14 11:31", "O": 23.765, "H": 23.785, "L": 23.76, "C": 23.78, "V": 33799.0}, {"T": "2026-04-14 11:32", "O": 23.785, "H": 23.785, "L": 23.785, "C": 23.785, "V": 345.0}, {"T": "2026-04-14 11:33", "O": 23.795, "H": 23.795, "L": 23.78, "C": 23.78, "V": 7125.0}, {"T": "2026-04-14 11:34", "O": 23.785, "H": 23.785, "L": 23.765, "C": 23.775, "V": 29346.0}, {"T": "2026-04-14 11:35", "O": 23.77, "H": 23.77, "L": 23.76, "C": 23.77, "V": 4158.0}, {"T": "2026-04-14 11:36", "O": 23.775, "H": 23.78, "L": 23.77, "C": 23.78, "V": 2638.0}, {"T": "2026-04-14 11:37", "O": 23.77, "H": 23.775, "L": 23.77, "C": 23.775, "V": 1494.0}, {"T": "2026-04-14 11:38", "O": 23.77, "H": 23.78, "L": 23.765, "C": 23.78, "V": 8988.0}, {"T": "2026-04-14 11:39", "O": 23.775, "H": 23.775, "L": 23.77, "C": 23.77, "V": 720.0}, {"T": "2026-04-14 11:40", "O": 23.78, "H": 23.78, "L": 23.765, "C": 23.765, "V": 5619.0}, {"T": "2026-04-14 11:41", "O": 23.775, "H": 23.78, "L": 23.77, "C": 23.77, "V": 5852.0}, {"T": "2026-04-14 11:42", "O": 23.765, "H": 23.77, "L": 23.765, "C": 23.765, "V": 1392.0}, {"T": "2026-04-14 11:43", "O": 23.775, "H": 23.775, "L": 23.775, "C": 23.775, "V": 20.0}, {"T": "2026-04-14 11:44", "O": 23.765, "H": 23.78, "L": 23.765, "C": 23.78, "V": 6395.0}, {"T": "2026-04-14 11:45", "O": 23.775, "H": 23.775, "L": 23.77, "C": 23.775, "V": 3634.0}, {"T": "2026-04-14 11:46", "O": 23.775, "H": 23.775, "L": 23.77, "C": 23.775, "V": 2609.0}, {"T": "2026-04-14 11:47", "O": 23.775, "H": 23.78, "L": 23.775, "C": 23.78, "V": 1518.0}, {"T": "2026-04-14 11:48", "O": 23.785, "H": 23.79, "L": 23.78, "C": 23.78, "V": 6485.0}, {"T": "2026-04-14 11:49", "O": 23.775, "H": 23.78, "L": 23.77, "C": 23.77, "V": 3314.0}, {"T": "2026-04-14 11:50", "O": 23.77, "H": 23.77, "L": 23.77, "C": 23.77, "V": 907.0}, {"T": "2026-04-14 11:51", "O": 23.76, "H": 23.76, "L": 23.735, "C": 23.735, "V": 9373.0}, {"T": "2026-04-14 11:52", "O": 23.745, "H": 23.75, "L": 23.74, "C": 23.74, "V": 8032.0}, {"T": "2026-04-14 11:53", "O": 23.755, "H": 23.755, "L": 23.745, "C": 23.745, "V": 3999.0}, {"T": "2026-04-14 11:54", "O": 23.745, "H": 23.745, "L": 23.725, "C": 23.725, "V": 4759.0}, {"T": "2026-04-14 11:55", "O": 23.725, "H": 23.725, "L": 23.72, "C": 23.72, "V": 12778.0}, {"T": "2026-04-14 11:56", "O": 23.715, "H": 23.715, "L": 23.71, "C": 23.715, "V": 3072.0}, {"T": "2026-04-14 11:57", "O": 23.72, "H": 23.72, "L": 23.715, "C": 23.715, "V": 6999.0}, {"T": "2026-04-14 11:58", "O": 23.715, "H": 23.73, "L": 23.715, "C": 23.72, "V": 4319.0}, {"T": "2026-04-14 11:59", "O": 23.72, "H": 23.725, "L": 23.715, "C": 23.715, "V": 4155.0}, {"T": "2026-04-14 12:00", "O": 23.71, "H": 23.71, "L": 23.695, "C": 23.695, "V": 13882.0}, {"T": "2026-04-14 12:01", "O": 23.695, "H": 23.695, "L": 23.685, "C": 23.69, "V": 6521.0}, {"T": "2026-04-14 12:02", "O": 23.695, "H": 23.695, "L": 23.685, "C": 23.685, "V": 6002.0}, {"T": "2026-04-14 12:03", "O": 23.68, "H": 23.68, "L": 23.675, "C": 23.675, "V": 3381.0}, {"T": "2026-04-14 12:04", "O": 23.67, "H": 23.675, "L": 23.67, "C": 23.675, "V": 2475.0}, {"T": "2026-04-14 12:05", "O": 23.68, "H": 23.695, "L": 23.68, "C": 23.695, "V": 8367.0}, {"T": "2026-04-14 12:06", "O": 23.69, "H": 23.69, "L": 23.685, "C": 23.69, "V": 3663.0}, {"T": "2026-04-14 12:07", "O": 23.69, "H": 23.69, "L": 23.68, "C": 23.68, "V": 2367.0}, {"T": "2026-04-14 12:08", "O": 23.68, "H": 23.685, "L": 23.675, "C": 23.685, "V": 6194.0}, {"T": "2026-04-14 12:09", "O": 23.69, "H": 23.725, "L": 23.68, "C": 23.715, "V": 52475.0}, {"T": "2026-04-14 12:10", "O": 23.72, "H": 23.74, "L": 23.72, "C": 23.735, "V": 14592.0}, {"T": "2026-04-14 12:11", "O": 23.735, "H": 23.745, "L": 23.735, "C": 23.745, "V": 1724.0}, {"T": "2026-04-14 12:12", "O": 23.7425, "H": 23.745, "L": 23.74, "C": 23.74, "V": 4613.0}, {"T": "2026-04-14 12:13", "O": 23.75, "H": 23.75, "L": 23.74, "C": 23.745, "V": 2600.0}, {"T": "2026-04-14 12:14", "O": 23.75, "H": 23.77, "L": 23.75, "C": 23.765, "V": 22702.0}, {"T": "2026-04-14 12:15", "O": 23.76, "H": 23.765, "L": 23.75, "C": 23.75, "V": 8327.0}, {"T": "2026-04-14 12:16", "O": 23.755, "H": 23.76, "L": 23.755, "C": 23.76, "V": 978.0}, {"T": "2026-04-14 12:17", "O": 23.755, "H": 23.77, "L": 23.755, "C": 23.765, "V": 8349.0}, {"T": "2026-04-14 12:18", "O": 23.765, "H": 23.77, "L": 23.765, "C": 23.77, "V": 332.0}, {"T": "2026-04-14 12:19", "O": 23.765, "H": 23.77, "L": 23.76, "C": 23.77, "V": 2606.0}, {"T": "2026-04-14 12:20", "O": 23.765, "H": 23.77, "L": 23.765, "C": 23.77, "V": 4095.0}, {"T": "2026-04-14 12:21", "O": 23.76, "H": 23.77, "L": 23.76, "C": 23.77, "V": 3908.0}, {"T": "2026-04-14 12:22", "O": 23.76, "H": 23.765, "L": 23.75, "C": 23.765, "V": 13199.0}, {"T": "2026-04-14 12:23", "O": 23.76, "H": 23.765, "L": 23.76, "C": 23.76, "V": 5276.0}, {"T": "2026-04-14 12:24", "O": 23.76, "H": 23.76, "L": 23.75, "C": 23.75, "V": 13980.0}, {"T": "2026-04-14 12:25", "O": 23.755, "H": 23.765, "L": 23.75, "C": 23.755, "V": 12584.0}, {"T": "2026-04-14 12:26", "O": 23.755, "H": 23.77, "L": 23.755, "C": 23.77, "V": 4209.0}, {"T": "2026-04-14 12:27", "O": 23.765, "H": 23.77, "L": 23.765, "C": 23.77, "V": 2936.0}, {"T": "2026-04-14 12:28", "O": 23.765, "H": 23.765, "L": 23.76, "C": 23.765, "V": 7040.0}, {"T": "2026-04-14 12:29", "O": 23.76, "H": 23.76, "L": 23.755, "C": 23.755, "V": 10458.0}, {"T": "2026-04-14 12:30", "O": 23.76, "H": 23.77, "L": 23.76, "C": 23.765, "V": 7931.0}, {"T": "2026-04-14 12:31", "O": 23.77, "H": 23.775, "L": 23.77, "C": 23.775, "V": 16308.0}, {"T": "2026-04-14 12:32", "O": 23.775, "H": 23.775, "L": 23.775, "C": 23.775, "V": 2098.0}, {"T": "2026-04-14 12:33", "O": 23.78, "H": 23.78, "L": 23.76, "C": 23.76, "V": 17255.0}, {"T": "2026-04-14 12:34", "O": 23.76, "H": 23.77, "L": 23.76, "C": 23.77, "V": 17739.0}, {"T": "2026-04-14 12:35", "O": 23.76, "H": 23.765, "L": 23.76, "C": 23.76, "V": 6532.0}, {"T": "2026-04-14 12:36", "O": 23.76, "H": 23.76, "L": 23.75, "C": 23.75, "V": 12725.0}, {"T": "2026-04-14 12:37", "O": 23.76, "H": 23.765, "L": 23.755, "C": 23.765, "V": 6093.0}, {"T": "2026-04-14 12:38", "O": 23.76, "H": 23.765, "L": 23.76, "C": 23.765, "V": 1360.0}, {"T": "2026-04-14 12:39", "O": 23.76, "H": 23.765, "L": 23.755, "C": 23.765, "V": 9386.0}, {"T": "2026-04-14 12:40", "O": 23.765, "H": 23.765, "L": 23.765, "C": 23.765, "V": 2471.0}, {"T": "2026-04-14 12:41", "O": 23.77, "H": 23.77, "L": 23.76, "C": 23.76, "V": 1143.0}, {"T": "2026-04-14 12:42", "O": 23.76, "H": 23.76, "L": 23.75, "C": 23.75, "V": 3361.0}, {"T": "2026-04-14 12:43", "O": 23.755, "H": 23.755, "L": 23.75, "C": 23.75, "V": 4687.0}, {"T": "2026-04-14 12:44", "O": 23.755, "H": 23.755, "L": 23.755, "C": 23.755, "V": 262.0}, {"T": "2026-04-14 12:45", "O": 23.75, "H": 23.765, "L": 23.75, "C": 23.76, "V": 6353.0}, {"T": "2026-04-14 12:46", "O": 23.765, "H": 23.77, "L": 23.765, "C": 23.765, "V": 793.0}, {"T": "2026-04-14 12:47", "O": 23.765, "H": 23.78, "L": 23.765, "C": 23.78, "V": 11710.0}, {"T": "2026-04-14 12:48", "O": 23.78, "H": 23.785, "L": 23.775, "C": 23.775, "V": 3044.0}, {"T": "2026-04-14 12:49", "O": 23.77, "H": 23.77, "L": 23.765, "C": 23.765, "V": 4234.0}, {"T": "2026-04-14 12:50", "O": 23.765, "H": 23.77, "L": 23.76, "C": 23.76, "V": 2569.0}, {"T": "2026-04-14 12:51", "O": 23.775, "H": 23.78, "L": 23.775, "C": 23.775, "V": 4771.0}, {"T": "2026-04-14 12:52", "O": 23.78, "H": 23.8, "L": 23.78, "C": 23.78, "V": 24814.0}, {"T": "2026-04-14 12:53", "O": 23.78, "H": 23.78, "L": 23.77, "C": 23.77, "V": 10841.0}, {"T": "2026-04-14 12:54", "O": 23.775, "H": 23.78, "L": 23.775, "C": 23.78, "V": 4625.0}, {"T": "2026-04-14 12:55", "O": 23.78, "H": 23.78, "L": 23.78, "C": 23.78, "V": 120.0}, {"T": "2026-04-14 12:56", "O": 23.775, "H": 23.785, "L": 23.775, "C": 23.78, "V": 2400.0}, {"T": "2026-04-14 12:57", "O": 23.775, "H": 23.775, "L": 23.77, "C": 23.775, "V": 2727.0}, {"T": "2026-04-14 12:58", "O": 23.77, "H": 23.785, "L": 23.77, "C": 23.785, "V": 1226.0}, {"T": "2026-04-14 12:59", "O": 23.78, "H": 23.79, "L": 23.78, "C": 23.78, "V": 6948.0}, {"T": "2026-04-14 13:00", "O": 23.78, "H": 23.795, "L": 23.78, "C": 23.79, "V": 1307.0}, {"T": "2026-04-14 13:01", "O": 23.795, "H": 23.795, "L": 23.79, "C": 23.79, "V": 1064.0}, {"T": "2026-04-14 13:02", "O": 23.785, "H": 23.785, "L": 23.785, "C": 23.785, "V": 1089.0}, {"T": "2026-04-14 13:03", "O": 23.79, "H": 23.79, "L": 23.79, "C": 23.79, "V": 416.0}, {"T": "2026-04-14 13:04", "O": 23.785, "H": 23.785, "L": 23.775, "C": 23.78, "V": 8008.0}, {"T": "2026-04-14 13:05", "O": 23.79, "H": 23.79, "L": 23.79, "C": 23.79, "V": 202.0}, {"T": "2026-04-14 13:06", "O": 23.785, "H": 23.785, "L": 23.785, "C": 23.785, "V": 500.0}, {"T": "2026-04-14 13:07", "O": 23.785, "H": 23.785, "L": 23.78, "C": 23.78, "V": 1444.0}, {"T": "2026-04-14 13:08", "O": 23.785, "H": 23.785, "L": 23.785, "C": 23.785, "V": 845.0}, {"T": "2026-04-14 13:09", "O": 23.78, "H": 23.785, "L": 23.78, "C": 23.785, "V": 9447.0}, {"T": "2026-04-14 13:10", "O": 23.78, "H": 23.805, "L": 23.78, "C": 23.805, "V": 13555.0}, {"T": "2026-04-14 13:11", "O": 23.81, "H": 23.835, "L": 23.81, "C": 23.83, "V": 44736.0}, {"T": "2026-04-14 13:12", "O": 23.835, "H": 23.85, "L": 23.835, "C": 23.845, "V": 23412.0}, {"T": "2026-04-14 13:13", "O": 23.845, "H": 23.845, "L": 23.815, "C": 23.84, "V": 76602.0}, {"T": "2026-04-14 13:14", "O": 23.84, "H": 23.84, "L": 23.83, "C": 23.83, "V": 5174.0}, {"T": "2026-04-14 13:15", "O": 23.825, "H": 23.835, "L": 23.825, "C": 23.835, "V": 8134.0}, {"T": "2026-04-14 13:16", "O": 23.83, "H": 23.835, "L": 23.83, "C": 23.835, "V": 8824.0}, {"T": "2026-04-14 13:17", "O": 23.84, "H": 23.845, "L": 23.84, "C": 23.845, "V": 2495.0}, {"T": "2026-04-14 13:18", "O": 23.84, "H": 23.84, "L": 23.83, "C": 23.83, "V": 5016.0}, {"T": "2026-04-14 13:19", "O": 23.83, "H": 23.835, "L": 23.83, "C": 23.835, "V": 1249.0}, {"T": "2026-04-14 13:20", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 3248.0}, {"T": "2026-04-14 13:21", "O": 23.84, "H": 23.84, "L": 23.835, "C": 23.835, "V": 16240.0}, {"T": "2026-04-14 13:22", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 856.0}, {"T": "2026-04-14 13:23", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 900.0}, {"T": "2026-04-14 13:24", "O": 23.825, "H": 23.825, "L": 23.825, "C": 23.825, "V": 200.0}, {"T": "2026-04-14 13:25", "O": 23.835, "H": 23.84, "L": 23.835, "C": 23.84, "V": 1146.0}, {"T": "2026-04-14 13:26", "O": 23.84, "H": 23.845, "L": 23.835, "C": 23.835, "V": 7622.0}, {"T": "2026-04-14 13:27", "O": 23.835, "H": 23.845, "L": 23.835, "C": 23.845, "V": 2683.0}, {"T": "2026-04-14 13:28", "O": 23.84, "H": 23.845, "L": 23.84, "C": 23.845, "V": 2795.0}, {"T": "2026-04-14 13:29", "O": 23.84, "H": 23.845, "L": 23.84, "C": 23.84, "V": 7528.0}, {"T": "2026-04-14 13:30", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 6000.0}, {"T": "2026-04-14 13:31", "O": 23.845, "H": 23.845, "L": 23.82, "C": 23.83, "V": 6027.0}, {"T": "2026-04-14 13:32", "O": 23.835, "H": 23.835, "L": 23.83, "C": 23.83, "V": 3588.0}, {"T": "2026-04-14 13:33", "O": 23.83, "H": 23.845, "L": 23.83, "C": 23.845, "V": 13268.0}, {"T": "2026-04-14 13:34", "O": 23.85, "H": 23.85, "L": 23.84, "C": 23.85, "V": 36023.0}, {"T": "2026-04-14 13:35", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-14 13:36", "O": 23.84, "H": 23.85, "L": 23.84, "C": 23.845, "V": 6066.0}, {"T": "2026-04-14 13:37", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 13.0}, {"T": "2026-04-14 13:38", "O": 23.845, "H": 23.845, "L": 23.84, "C": 23.84, "V": 3529.0}, {"T": "2026-04-14 13:39", "O": 23.835, "H": 23.845, "L": 23.825, "C": 23.825, "V": 3803.0}, {"T": "2026-04-14 13:40", "O": 23.83, "H": 23.835, "L": 23.825, "C": 23.83, "V": 2875.0}, {"T": "2026-04-14 13:41", "O": 23.825, "H": 23.825, "L": 23.815, "C": 23.815, "V": 2672.0}, {"T": "2026-04-14 13:42", "O": 23.805, "H": 23.805, "L": 23.8, "C": 23.8, "V": 7507.0}, {"T": "2026-04-14 13:43", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-04-14 13:44", "O": 23.805, "H": 23.81, "L": 23.805, "C": 23.81, "V": 1737.0}, {"T": "2026-04-14 13:45", "O": 23.815, "H": 23.82, "L": 23.81, "C": 23.82, "V": 3019.0}, {"T": "2026-04-14 13:46", "O": 23.815, "H": 23.815, "L": 23.81, "C": 23.81, "V": 3045.0}, {"T": "2026-04-14 13:47", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 1630.0}, {"T": "2026-04-14 13:48", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 0.0}, {"T": "2026-04-14 13:49", "O": 23.81, "H": 23.815, "L": 23.81, "C": 23.815, "V": 1505.0}, {"T": "2026-04-14 13:50", "O": 23.81, "H": 23.815, "L": 23.81, "C": 23.815, "V": 1906.0}, {"T": "2026-04-14 13:51", "O": 23.815, "H": 23.82, "L": 23.815, "C": 23.82, "V": 555.0}, {"T": "2026-04-14 13:52", "O": 23.815, "H": 23.815, "L": 23.8, "C": 23.805, "V": 9236.0}, {"T": "2026-04-14 13:53", "O": 23.805, "H": 23.805, "L": 23.795, "C": 23.8, "V": 37873.0}, {"T": "2026-04-14 13:54", "O": 23.795, "H": 23.8, "L": 23.795, "C": 23.8, "V": 3090.0}, {"T": "2026-04-14 13:55", "O": 23.795, "H": 23.805, "L": 23.795, "C": 23.8, "V": 1669.0}, {"T": "2026-04-14 13:56", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-04-14 13:57", "O": 23.81, "H": 23.81, "L": 23.795, "C": 23.805, "V": 1730.0}, {"T": "2026-04-14 13:58", "O": 23.8, "H": 23.805, "L": 23.77, "C": 23.78, "V": 132377.0}, {"T": "2026-04-14 13:59", "O": 23.785, "H": 23.8, "L": 23.725, "C": 23.725, "V": 127381.0}, {"T": "2026-04-14 14:00", "O": 23.72, "H": 23.75, "L": 23.665, "C": 23.75, "V": 123100.0}, {"T": "2026-04-14 14:01", "O": 23.755, "H": 23.765, "L": 23.735, "C": 23.735, "V": 35353.0}, {"T": "2026-04-14 14:02", "O": 23.725, "H": 23.73, "L": 23.72, "C": 23.725, "V": 22536.0}, {"T": "2026-04-14 14:03", "O": 23.72, "H": 23.73, "L": 23.715, "C": 23.715, "V": 23203.0}, {"T": "2026-04-14 14:04", "O": 23.72, "H": 23.73, "L": 23.715, "C": 23.73, "V": 10146.0}, {"T": "2026-04-14 14:05", "O": 23.735, "H": 23.76, "L": 23.735, "C": 23.76, "V": 12990.0}, {"T": "2026-04-14 14:06", "O": 23.765, "H": 23.765, "L": 23.76, "C": 23.76, "V": 870.0}, {"T": "2026-04-14 14:07", "O": 23.75, "H": 23.76, "L": 23.75, "C": 23.755, "V": 5982.0}, {"T": "2026-04-14 14:08", "O": 23.755, "H": 23.76, "L": 23.755, "C": 23.76, "V": 5796.0}, {"T": "2026-04-14 14:09", "O": 23.75, "H": 23.75, "L": 23.745, "C": 23.745, "V": 5102.0}, {"T": "2026-04-14 14:10", "O": 23.74, "H": 23.755, "L": 23.74, "C": 23.75, "V": 3437.0}, {"T": "2026-04-14 14:11", "O": 23.745, "H": 23.75, "L": 23.74, "C": 23.75, "V": 13476.0}, {"T": "2026-04-14 14:12", "O": 23.755, "H": 23.755, "L": 23.75, "C": 23.75, "V": 532.0}, {"T": "2026-04-14 14:13", "O": 23.755, "H": 23.755, "L": 23.755, "C": 23.755, "V": 15853.0}, {"T": "2026-04-14 14:14", "O": 23.76, "H": 23.765, "L": 23.76, "C": 23.765, "V": 23223.0}, {"T": "2026-04-14 14:15", "O": 23.765, "H": 23.765, "L": 23.755, "C": 23.755, "V": 2155.0}, {"T": "2026-04-14 14:16", "O": 23.765, "H": 23.77, "L": 23.76, "C": 23.77, "V": 3407.0}, {"T": "2026-04-14 14:17", "O": 23.775, "H": 23.775, "L": 23.775, "C": 23.775, "V": 2500.0}, {"T": "2026-04-14 14:18", "O": 23.78, "H": 23.78, "L": 23.775, "C": 23.775, "V": 6638.0}, {"T": "2026-04-14 14:19", "O": 23.775, "H": 23.78, "L": 23.775, "C": 23.78, "V": 16500.0}, {"T": "2026-04-14 14:20", "O": 23.78, "H": 23.785, "L": 23.78, "C": 23.785, "V": 46.0}, {"T": "2026-04-14 14:21", "O": 23.785, "H": 23.79, "L": 23.785, "C": 23.79, "V": 3562.0}, {"T": "2026-04-14 14:22", "O": 23.78, "H": 23.78, "L": 23.77, "C": 23.77, "V": 12845.0}, {"T": "2026-04-14 14:23", "O": 23.77, "H": 23.77, "L": 23.77, "C": 23.77, "V": 2490.0}, {"T": "2026-04-14 14:24", "O": 23.77, "H": 23.775, "L": 23.77, "C": 23.775, "V": 3444.0}, {"T": "2026-04-14 14:25", "O": 23.775, "H": 23.775, "L": 23.775, "C": 23.775, "V": 60.0}, {"T": "2026-04-14 14:26", "O": 23.78, "H": 23.79, "L": 23.78, "C": 23.785, "V": 4102.0}, {"T": "2026-04-14 14:27", "O": 23.785, "H": 23.785, "L": 23.765, "C": 23.775, "V": 34800.0}, {"T": "2026-04-14 14:28", "O": 23.78, "H": 23.785, "L": 23.775, "C": 23.785, "V": 2840.0}, {"T": "2026-04-14 14:29", "O": 23.79, "H": 23.805, "L": 23.79, "C": 23.8, "V": 7729.0}, {"T": "2026-04-14 14:30", "O": 23.8, "H": 23.805, "L": 23.78, "C": 23.78, "V": 1363.0}, {"T": "2026-04-14 14:31", "O": 23.785, "H": 23.79, "L": 23.735, "C": 23.775, "V": 86650.0}, {"T": "2026-04-14 14:32", "O": 23.78, "H": 23.78, "L": 23.775, "C": 23.775, "V": 7820.0}, {"T": "2026-04-14 14:33", "O": 23.785, "H": 23.795, "L": 23.78, "C": 23.785, "V": 7024.0}, {"T": "2026-04-14 14:34", "O": 23.795, "H": 23.795, "L": 23.785, "C": 23.785, "V": 1651.0}, {"T": "2026-04-14 14:35", "O": 23.79, "H": 23.805, "L": 23.79, "C": 23.805, "V": 8538.0}, {"T": "2026-04-14 14:36", "O": 23.81, "H": 23.81, "L": 23.8, "C": 23.8, "V": 7312.0}, {"T": "2026-04-14 14:37", "O": 23.815, "H": 23.825, "L": 23.81, "C": 23.81, "V": 23671.0}, {"T": "2026-04-14 14:38", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 250.0}, {"T": "2026-04-14 14:39", "O": 23.82, "H": 23.82, "L": 23.795, "C": 23.795, "V": 3635.0}, {"T": "2026-04-14 14:40", "O": 23.8, "H": 23.825, "L": 23.8, "C": 23.825, "V": 6459.0}, {"T": "2026-04-14 14:41", "O": 23.83, "H": 23.83, "L": 23.82, "C": 23.82, "V": 8249.0}, {"T": "2026-04-14 14:42", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.82, "V": 1710.0}, {"T": "2026-04-14 14:43", "O": 23.815, "H": 23.835, "L": 23.815, "C": 23.835, "V": 19411.0}, {"T": "2026-04-14 14:44", "O": 23.84, "H": 23.845, "L": 23.835, "C": 23.845, "V": 3437.0}, {"T": "2026-04-14 14:45", "O": 23.845, "H": 23.85, "L": 23.835, "C": 23.835, "V": 15079.0}, {"T": "2026-04-14 14:46", "O": 23.835, "H": 23.84, "L": 23.825, "C": 23.825, "V": 5541.0}, {"T": "2026-04-14 14:47", "O": 23.83, "H": 23.83, "L": 23.825, "C": 23.825, "V": 3450.0}, {"T": "2026-04-14 14:48", "O": 23.825, "H": 23.825, "L": 23.81, "C": 23.81, "V": 3260.0}, {"T": "2026-04-14 14:49", "O": 23.805, "H": 23.81, "L": 23.8, "C": 23.8, "V": 10446.0}, {"T": "2026-04-14 14:50", "O": 23.8, "H": 23.81, "L": 23.8, "C": 23.8, "V": 6653.0}, {"T": "2026-04-14 14:51", "O": 23.81, "H": 23.815, "L": 23.795, "C": 23.795, "V": 4974.0}, {"T": "2026-04-14 14:52", "O": 23.8, "H": 23.805, "L": 23.8, "C": 23.805, "V": 1021.0}, {"T": "2026-04-14 14:53", "O": 23.81, "H": 23.815, "L": 23.81, "C": 23.815, "V": 4459.0}, {"T": "2026-04-14 14:54", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 40.0}, {"T": "2026-04-14 14:55", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.81, "V": 4182.0}, {"T": "2026-04-14 14:56", "O": 23.81, "H": 23.81, "L": 23.805, "C": 23.805, "V": 1000.0}, {"T": "2026-04-14 14:57", "O": 23.805, "H": 23.81, "L": 23.8, "C": 23.8, "V": 2603.0}, {"T": "2026-04-14 14:58", "O": 23.8, "H": 23.805, "L": 23.8, "C": 23.805, "V": 1100.0}, {"T": "2026-04-14 14:59", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 0.0}, {"T": "2026-04-14 15:00", "O": 23.805, "H": 23.81, "L": 23.805, "C": 23.81, "V": 5501.0}, {"T": "2026-04-14 15:01", "O": 23.805, "H": 23.805, "L": 23.8, "C": 23.805, "V": 7635.0}, {"T": "2026-04-14 15:02", "O": 23.805, "H": 23.81, "L": 23.805, "C": 23.805, "V": 12359.0}, {"T": "2026-04-14 15:03", "O": 23.805, "H": 23.815, "L": 23.805, "C": 23.81, "V": 1804.0}, {"T": "2026-04-14 15:04", "O": 23.805, "H": 23.81, "L": 23.795, "C": 23.81, "V": 5601.0}, {"T": "2026-04-14 15:05", "O": 23.81, "H": 23.81, "L": 23.79, "C": 23.79, "V": 9534.0}, {"T": "2026-04-14 15:06", "O": 23.79, "H": 23.805, "L": 23.79, "C": 23.795, "V": 11958.0}, {"T": "2026-04-14 15:07", "O": 23.8, "H": 23.805, "L": 23.795, "C": 23.8, "V": 1811.0}, {"T": "2026-04-14 15:08", "O": 23.8, "H": 23.8, "L": 23.79, "C": 23.79, "V": 5868.0}, {"T": "2026-04-14 15:09", "O": 23.79, "H": 23.79, "L": 23.78, "C": 23.78, "V": 6088.0}, {"T": "2026-04-14 15:10", "O": 23.79, "H": 23.805, "L": 23.79, "C": 23.805, "V": 7113.0}, {"T": "2026-04-14 15:11", "O": 23.81, "H": 23.81, "L": 23.79, "C": 23.79, "V": 10909.0}, {"T": "2026-04-14 15:12", "O": 23.79, "H": 23.795, "L": 23.775, "C": 23.775, "V": 5771.0}, {"T": "2026-04-14 15:13", "O": 23.775, "H": 23.775, "L": 23.75, "C": 23.75, "V": 26774.0}, {"T": "2026-04-14 15:14", "O": 23.74, "H": 23.745, "L": 23.735, "C": 23.745, "V": 35030.0}, {"T": "2026-04-14 15:15", "O": 23.745, "H": 23.75, "L": 23.73, "C": 23.74, "V": 6566.0}, {"T": "2026-04-14 15:16", "O": 23.75, "H": 23.755, "L": 23.745, "C": 23.745, "V": 8888.0}, {"T": "2026-04-14 15:17", "O": 23.745, "H": 23.745, "L": 23.74, "C": 23.74, "V": 6207.0}, {"T": "2026-04-14 15:18", "O": 23.74, "H": 23.74, "L": 23.72, "C": 23.72, "V": 8354.0}, {"T": "2026-04-14 15:19", "O": 23.72, "H": 23.72, "L": 23.69, "C": 23.705, "V": 48250.0}, {"T": "2026-04-14 15:20", "O": 23.71, "H": 23.72, "L": 23.71, "C": 23.715, "V": 7826.0}, {"T": "2026-04-14 15:21", "O": 23.715, "H": 23.73, "L": 23.715, "C": 23.725, "V": 9009.0}, {"T": "2026-04-14 15:22", "O": 23.725, "H": 23.725, "L": 23.705, "C": 23.705, "V": 22610.0}, {"T": "2026-04-14 15:23", "O": 23.7, "H": 23.705, "L": 23.695, "C": 23.7, "V": 6992.0}, {"T": "2026-04-14 15:24", "O": 23.705, "H": 23.705, "L": 23.695, "C": 23.695, "V": 14573.0}, {"T": "2026-04-14 15:25", "O": 23.69, "H": 23.69, "L": 23.68, "C": 23.685, "V": 29374.0}, {"T": "2026-04-14 15:26", "O": 23.69, "H": 23.705, "L": 23.69, "C": 23.705, "V": 10765.0}, {"T": "2026-04-14 15:27", "O": 23.7, "H": 23.715, "L": 23.7, "C": 23.715, "V": 9124.0}, {"T": "2026-04-14 15:28", "O": 23.715, "H": 23.715, "L": 23.695, "C": 23.71, "V": 23661.0}, {"T": "2026-04-14 15:29", "O": 23.71, "H": 23.71, "L": 23.685, "C": 23.695, "V": 9716.0}, {"T": "2026-04-14 15:30", "O": 23.7, "H": 23.705, "L": 23.69, "C": 23.69, "V": 17358.0}, {"T": "2026-04-14 15:31", "O": 23.685, "H": 23.7, "L": 23.655, "C": 23.655, "V": 93313.0}, {"T": "2026-04-14 15:32", "O": 23.655, "H": 23.66, "L": 23.595, "C": 23.61, "V": 96202.0}, {"T": "2026-04-14 15:33", "O": 23.615, "H": 23.635, "L": 23.59, "C": 23.635, "V": 87610.0}, {"T": "2026-04-14 15:34", "O": 23.635, "H": 23.64, "L": 23.555, "C": 23.6, "V": 91293.0}, {"T": "2026-04-14 15:35", "O": 23.605, "H": 23.605, "L": 23.52, "C": 23.54, "V": 51594.0}, {"T": "2026-04-14 15:36", "O": 23.535, "H": 23.545, "L": 23.495, "C": 23.52, "V": 173849.0}, {"T": "2026-04-14 15:37", "O": 23.505, "H": 23.505, "L": 23.435, "C": 23.45, "V": 138528.0}, {"T": "2026-04-14 15:38", "O": 23.455, "H": 23.52, "L": 23.45, "C": 23.505, "V": 61149.0}, {"T": "2026-04-14 15:39", "O": 23.51, "H": 23.51, "L": 23.41, "C": 23.455, "V": 65390.0}, {"T": "2026-04-14 15:40", "O": 23.45, "H": 23.525, "L": 23.445, "C": 23.505, "V": 65794.0}, {"T": "2026-04-14 15:41", "O": 23.505, "H": 23.53, "L": 23.495, "C": 23.53, "V": 32461.0}, {"T": "2026-04-14 15:42", "O": 23.535, "H": 23.57, "L": 23.525, "C": 23.55, "V": 50490.0}, {"T": "2026-04-14 15:43", "O": 23.55, "H": 23.57, "L": 23.53, "C": 23.565, "V": 69560.0}, {"T": "2026-04-14 15:44", "O": 23.57, "H": 23.57, "L": 23.53, "C": 23.545, "V": 35930.0}, {"T": "2026-04-14 15:45", "O": 23.55, "H": 23.595, "L": 23.55, "C": 23.58, "V": 48731.0}, {"T": "2026-04-14 15:46", "O": 23.58, "H": 23.6, "L": 23.575, "C": 23.585, "V": 39322.0}, {"T": "2026-04-14 15:47", "O": 23.59, "H": 23.605, "L": 23.57, "C": 23.605, "V": 21009.0}, {"T": "2026-04-14 15:48", "O": 23.605, "H": 23.62, "L": 23.605, "C": 23.61, "V": 27729.0}, {"T": "2026-04-14 15:49", "O": 23.6, "H": 23.655, "L": 23.6, "C": 23.655, "V": 43115.0}, {"T": "2026-04-14 15:50", "O": 23.66, "H": 23.67, "L": 23.625, "C": 23.625, "V": 17376.0}, {"T": "2026-04-14 15:51", "O": 23.625, "H": 23.65, "L": 23.625, "C": 23.645, "V": 19461.0}, {"T": "2026-04-14 15:52", "O": 23.645, "H": 23.65, "L": 23.63, "C": 23.635, "V": 20499.0}, {"T": "2026-04-14 15:53", "O": 23.635, "H": 23.645, "L": 23.615, "C": 23.62, "V": 22439.0}, {"T": "2026-04-14 15:54", "O": 23.62, "H": 23.65, "L": 23.61, "C": 23.65, "V": 50834.0}, {"T": "2026-04-14 15:55", "O": 23.64, "H": 23.66, "L": 23.615, "C": 23.63, "V": 42869.0}, {"T": "2026-04-14 15:56", "O": 23.635, "H": 23.665, "L": 23.63, "C": 23.665, "V": 16833.0}, {"T": "2026-04-14 15:57", "O": 23.66, "H": 23.66, "L": 23.635, "C": 23.635, "V": 29457.0}, {"T": "2026-04-14 15:58", "O": 23.635, "H": 23.635, "L": 23.605, "C": 23.625, "V": 28170.0}, {"T": "2026-04-14 15:59", "O": 23.63, "H": 23.64, "L": 23.625, "C": 23.635, "V": 18956.0}, {"T": "2026-04-14 16:00", "O": 23.63, "H": 23.645, "L": 23.63, "C": 23.645, "V": 7672.0}, {"T": "2026-04-14 16:01", "O": 23.645, "H": 23.65, "L": 23.585, "C": 23.6, "V": 46676.0}, {"T": "2026-04-14 16:02", "O": 23.59, "H": 23.595, "L": 23.545, "C": 23.55, "V": 62789.0}, {"T": "2026-04-14 16:03", "O": 23.55, "H": 23.55, "L": 23.525, "C": 23.525, "V": 31968.0}, {"T": "2026-04-14 16:04", "O": 23.52, "H": 23.55, "L": 23.51, "C": 23.55, "V": 32636.0}, {"T": "2026-04-14 16:05", "O": 23.545, "H": 23.545, "L": 23.525, "C": 23.535, "V": 39932.0}, {"T": "2026-04-14 16:06", "O": 23.535, "H": 23.565, "L": 23.525, "C": 23.545, "V": 34506.0}, {"T": "2026-04-14 16:07", "O": 23.56, "H": 23.565, "L": 23.535, "C": 23.535, "V": 5623.0}, {"T": "2026-04-14 16:08", "O": 23.535, "H": 23.57, "L": 23.53, "C": 23.57, "V": 20410.0}, {"T": "2026-04-14 16:09", "O": 23.57, "H": 23.57, "L": 23.535, "C": 23.54, "V": 14935.0}, {"T": "2026-04-14 16:10", "O": 23.55, "H": 23.55, "L": 23.515, "C": 23.525, "V": 45863.0}, {"T": "2026-04-14 16:11", "O": 23.525, "H": 23.53, "L": 23.505, "C": 23.52, "V": 22178.0}, {"T": "2026-04-14 16:12", "O": 23.515, "H": 23.515, "L": 23.485, "C": 23.505, "V": 32709.0}, {"T": "2026-04-14 16:13", "O": 23.51, "H": 23.525, "L": 23.495, "C": 23.5, "V": 37516.0}, {"T": "2026-04-14 16:14", "O": 23.51, "H": 23.51, "L": 23.485, "C": 23.495, "V": 29288.0}, {"T": "2026-04-14 16:15", "O": 23.495, "H": 23.495, "L": 23.43, "C": 23.44, "V": 50026.0}, {"T": "2026-04-14 16:16", "O": 23.44, "H": 23.475, "L": 23.435, "C": 23.47, "V": 29323.0}, {"T": "2026-04-14 16:17", "O": 23.47, "H": 23.47, "L": 23.45, "C": 23.455, "V": 20893.0}, {"T": "2026-04-14 16:18", "O": 23.46, "H": 23.46, "L": 23.435, "C": 23.455, "V": 67667.0}, {"T": "2026-04-14 16:19", "O": 23.455, "H": 23.48, "L": 23.45, "C": 23.45, "V": 57812.0}, {"T": "2026-04-14 16:20", "O": 23.445, "H": 23.445, "L": 23.415, "C": 23.435, "V": 25082.0}, {"T": "2026-04-14 16:21", "O": 23.425, "H": 23.43, "L": 23.365, "C": 23.37, "V": 144317.0}, {"T": "2026-04-14 16:22", "O": 23.37, "H": 23.41, "L": 23.34, "C": 23.4, "V": 69853.0}, {"T": "2026-04-14 16:23", "O": 23.4, "H": 23.405, "L": 23.385, "C": 23.385, "V": 30454.0}, {"T": "2026-04-14 16:24", "O": 23.39, "H": 23.405, "L": 23.39, "C": 23.4, "V": 10303.0}, {"T": "2026-04-14 16:25", "O": 23.4, "H": 23.425, "L": 23.395, "C": 23.425, "V": 25314.0}, {"T": "2026-04-14 16:26", "O": 23.42, "H": 23.42, "L": 23.4, "C": 23.42, "V": 41688.0}, {"T": "2026-04-14 16:27", "O": 23.42, "H": 23.43, "L": 23.41, "C": 23.415, "V": 24867.0}, {"T": "2026-04-14 16:28", "O": 23.415, "H": 23.425, "L": 23.41, "C": 23.42, "V": 12869.0}, {"T": "2026-04-14 16:29", "O": 23.42, "H": 23.44, "L": 23.42, "C": 23.425, "V": 23999.0}, {"T": "2026-04-14 16:30", "O": 23.43, "H": 23.445, "L": 23.425, "C": 23.435, "V": 4202.0}, {"T": "2026-04-14 16:31", "O": 23.435, "H": 23.45, "L": 23.425, "C": 23.45, "V": 21851.0}, {"T": "2026-04-14 16:32", "O": 23.455, "H": 23.465, "L": 23.455, "C": 23.465, "V": 7139.0}, {"T": "2026-04-14 16:33", "O": 23.47, "H": 23.48, "L": 23.455, "C": 23.455, "V": 14488.0}, {"T": "2026-04-14 16:34", "O": 23.465, "H": 23.465, "L": 23.455, "C": 23.465, "V": 4168.0}, {"T": "2026-04-14 16:35", "O": 23.46, "H": 23.47, "L": 23.45, "C": 23.455, "V": 15235.0}, {"T": "2026-04-14 16:36", "O": 23.46, "H": 23.465, "L": 23.445, "C": 23.445, "V": 14377.0}, {"T": "2026-04-14 16:37", "O": 23.445, "H": 23.455, "L": 23.44, "C": 23.445, "V": 39133.0}, {"T": "2026-04-14 16:38", "O": 23.445, "H": 23.47, "L": 23.445, "C": 23.445, "V": 15802.0}, {"T": "2026-04-14 16:39", "O": 23.45, "H": 23.455, "L": 23.445, "C": 23.45, "V": 7511.0}, {"T": "2026-04-14 16:40", "O": 23.445, "H": 23.465, "L": 23.445, "C": 23.45, "V": 8947.0}, {"T": "2026-04-14 16:41", "O": 23.45, "H": 23.455, "L": 23.44, "C": 23.44, "V": 32171.0}, {"T": "2026-04-14 16:42", "O": 23.45, "H": 23.455, "L": 23.425, "C": 23.425, "V": 20120.0}, {"T": "2026-04-14 16:43", "O": 23.425, "H": 23.445, "L": 23.415, "C": 23.445, "V": 18559.0}, {"T": "2026-04-14 16:44", "O": 23.44, "H": 23.44, "L": 23.42, "C": 23.42, "V": 5789.0}, {"T": "2026-04-14 16:45", "O": 23.435, "H": 23.45, "L": 23.425, "C": 23.44, "V": 20542.0}, {"T": "2026-04-14 16:46", "O": 23.44, "H": 23.44, "L": 23.425, "C": 23.425, "V": 12020.0}, {"T": "2026-04-14 16:47", "O": 23.43, "H": 23.435, "L": 23.42, "C": 23.42, "V": 29912.0}, {"T": "2026-04-14 16:48", "O": 23.42, "H": 23.42, "L": 23.405, "C": 23.405, "V": 19356.0}, {"T": "2026-04-14 16:49", "O": 23.41, "H": 23.41, "L": 23.39, "C": 23.39, "V": 37724.0}, {"T": "2026-04-14 16:50", "O": 23.39, "H": 23.405, "L": 23.37, "C": 23.4, "V": 40337.0}, {"T": "2026-04-14 16:51", "O": 23.4, "H": 23.4, "L": 23.38, "C": 23.385, "V": 4870.0}, {"T": "2026-04-14 16:52", "O": 23.38, "H": 23.39, "L": 23.355, "C": 23.365, "V": 50419.0}, {"T": "2026-04-14 16:53", "O": 23.37, "H": 23.38, "L": 23.325, "C": 23.325, "V": 58437.0}, {"T": "2026-04-14 16:54", "O": 23.325, "H": 23.345, "L": 23.32, "C": 23.335, "V": 17729.0}, {"T": "2026-04-14 16:55", "O": 23.335, "H": 23.335, "L": 23.315, "C": 23.325, "V": 56572.0}, {"T": "2026-04-14 16:56", "O": 23.325, "H": 23.345, "L": 23.32, "C": 23.345, "V": 33608.0}, {"T": "2026-04-14 16:57", "O": 23.345, "H": 23.355, "L": 23.33, "C": 23.34, "V": 16734.0}, {"T": "2026-04-14 16:58", "O": 23.345, "H": 23.375, "L": 23.3425, "C": 23.375, "V": 10602.0}, {"T": "2026-04-14 16:59", "O": 23.375, "H": 23.375, "L": 23.34, "C": 23.345, "V": 27308.0}, {"T": "2026-04-14 17:00", "O": 23.3475, "H": 23.355, "L": 23.335, "C": 23.355, "V": 23535.0}, {"T": "2026-04-14 17:01", "O": 23.36, "H": 23.39, "L": 23.36, "C": 23.38, "V": 14473.0}, {"T": "2026-04-14 17:02", "O": 23.375, "H": 23.375, "L": 23.335, "C": 23.335, "V": 33160.0}, {"T": "2026-04-14 17:03", "O": 23.345, "H": 23.385, "L": 23.34, "C": 23.375, "V": 72147.0}, {"T": "2026-04-14 17:04", "O": 23.375, "H": 23.39, "L": 23.375, "C": 23.38, "V": 36797.0}, {"T": "2026-04-14 17:05", "O": 23.385, "H": 23.39, "L": 23.365, "C": 23.39, "V": 25872.0}, {"T": "2026-04-14 17:06", "O": 23.395, "H": 23.4, "L": 23.385, "C": 23.385, "V": 10788.0}, {"T": "2026-04-14 17:07", "O": 23.395, "H": 23.415, "L": 23.39, "C": 23.395, "V": 57281.0}, {"T": "2026-04-14 17:08", "O": 23.39, "H": 23.445, "L": 23.39, "C": 23.43, "V": 198220.0}, {"T": "2026-04-14 17:09", "O": 23.43, "H": 23.44, "L": 23.42, "C": 23.44, "V": 13868.0}, {"T": "2026-04-14 17:10", "O": 23.44, "H": 23.44, "L": 23.425, "C": 23.425, "V": 22478.0}, {"T": "2026-04-14 17:11", "O": 23.425, "H": 23.425, "L": 23.41, "C": 23.415, "V": 16607.0}, {"T": "2026-04-14 17:12", "O": 23.41, "H": 23.43, "L": 23.41, "C": 23.43, "V": 17410.0}, {"T": "2026-04-14 17:13", "O": 23.435, "H": 23.475, "L": 23.43, "C": 23.47, "V": 38645.0}, {"T": "2026-04-14 17:14", "O": 23.465, "H": 23.475, "L": 23.455, "C": 23.465, "V": 18870.0}, {"T": "2026-04-14 17:15", "O": 23.465, "H": 23.47, "L": 23.45, "C": 23.47, "V": 12334.0}, {"T": "2026-04-14 17:16", "O": 23.47, "H": 23.495, "L": 23.47, "C": 23.47, "V": 39530.0}, {"T": "2026-04-14 17:17", "O": 23.47, "H": 23.485, "L": 23.47, "C": 23.485, "V": 8538.0}, {"T": "2026-04-14 17:18", "O": 23.475, "H": 23.51, "L": 23.475, "C": 23.51, "V": 82606.0}, {"T": "2026-04-14 17:19", "O": 23.505, "H": 23.505, "L": 23.49, "C": 23.5, "V": 11652.0}, {"T": "2026-04-14 17:20", "O": 23.5, "H": 23.51, "L": 23.48, "C": 23.485, "V": 69073.0}, {"T": "2026-04-14 17:21", "O": 23.485, "H": 23.51, "L": 23.485, "C": 23.485, "V": 53436.0}, {"T": "2026-04-14 17:22", "O": 23.48, "H": 23.495, "L": 23.475, "C": 23.495, "V": 30268.0}, {"T": "2026-04-14 17:23", "O": 23.495, "H": 23.5, "L": 23.46, "C": 23.465, "V": 38633.0}, {"T": "2026-04-14 17:24", "O": 23.47, "H": 23.47, "L": 23.445, "C": 23.45, "V": 17241.0}, {"T": "2026-04-14 17:25", "O": 23.45, "H": 23.455, "L": 23.445, "C": 23.455, "V": 17466.0}, {"T": "2026-04-14 17:26", "O": 23.455, "H": 23.485, "L": 23.45, "C": 23.48, "V": 48306.0}, {"T": "2026-04-14 17:27", "O": 23.485, "H": 23.505, "L": 23.48, "C": 23.505, "V": 30436.0}, {"T": "2026-04-14 17:28", "O": 23.505, "H": 23.51, "L": 23.495, "C": 23.5, "V": 8679.0}, {"T": "2026-04-14 17:29", "O": 23.505, "H": 23.505, "L": 23.49, "C": 23.495, "V": 15418.0}, {"T": "2026-04-14 17:30", "O": 23.495, "H": 23.5, "L": 23.49, "C": 23.49, "V": 27089.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 6.83, "H": 6.898, "L": 6.826, "C": 6.872, "V": 798676.0}, {"T": "2026-04-14 09:02", "O": 6.873, "H": 6.896, "L": 6.846, "C": 6.856, "V": 383206.0}, {"T": "2026-04-14 09:03", "O": 6.857, "H": 6.879, "L": 6.856, "C": 6.871, "V": 357996.0}, {"T": "2026-04-14 09:04", "O": 6.868, "H": 6.87, "L": 6.848, "C": 6.855, "V": 79929.0}, {"T": "2026-04-14 09:05", "O": 6.856, "H": 6.875, "L": 6.849, "C": 6.853, "V": 317878.0}, {"T": "2026-04-14 09:06", "O": 6.852, "H": 6.886, "L": 6.851, "C": 6.885, "V": 358808.0}, {"T": "2026-04-14 09:07", "O": 6.881, "H": 6.894, "L": 6.836, "C": 6.836, "V": 317654.0}, {"T": "2026-04-14 09:08", "O": 6.836, "H": 6.85, "L": 6.833, "C": 6.85, "V": 112659.0}, {"T": "2026-04-14 09:09", "O": 6.852, "H": 6.865, "L": 6.847, "C": 6.861, "V": 129630.0}, {"T": "2026-04-14 09:10", "O": 6.864, "H": 6.868, "L": 6.849, "C": 6.85, "V": 163504.0}, {"T": "2026-04-14 09:11", "O": 6.856, "H": 6.864, "L": 6.84, "C": 6.849, "V": 99887.0}, {"T": "2026-04-14 09:12", "O": 6.846, "H": 6.85, "L": 6.84, "C": 6.85, "V": 46124.0}, {"T": "2026-04-14 09:13", "O": 6.854, "H": 6.864, "L": 6.851, "C": 6.853, "V": 116256.0}, {"T": "2026-04-14 09:14", "O": 6.853, "H": 6.858, "L": 6.851, "C": 6.851, "V": 17517.0}, {"T": "2026-04-14 09:15", "O": 6.852, "H": 6.855, "L": 6.843, "C": 6.855, "V": 71337.0}, {"T": "2026-04-14 09:16", "O": 6.855, "H": 6.86, "L": 6.852, "C": 6.858, "V": 69605.0}, {"T": "2026-04-14 09:17", "O": 6.861, "H": 6.874, "L": 6.857, "C": 6.858, "V": 252412.0}, {"T": "2026-04-14 09:18", "O": 6.866, "H": 6.878, "L": 6.866, "C": 6.871, "V": 86227.0}, {"T": "2026-04-14 09:19", "O": 6.87, "H": 6.889, "L": 6.868, "C": 6.886, "V": 443218.0}, {"T": "2026-04-14 09:20", "O": 6.887, "H": 6.891, "L": 6.885, "C": 6.885, "V": 110605.0}, {"T": "2026-04-14 09:21", "O": 6.886, "H": 6.887, "L": 6.88, "C": 6.88, "V": 53797.0}, {"T": "2026-04-14 09:22", "O": 6.882, "H": 6.889, "L": 6.876, "C": 6.889, "V": 68727.0}, {"T": "2026-04-14 09:23", "O": 6.886, "H": 6.887, "L": 6.874, "C": 6.875, "V": 40443.0}, {"T": "2026-04-14 09:24", "O": 6.873, "H": 6.873, "L": 6.868, "C": 6.87, "V": 35002.0}, {"T": "2026-04-14 09:25", "O": 6.869, "H": 6.88, "L": 6.867, "C": 6.875, "V": 65540.0}, {"T": "2026-04-14 09:26", "O": 6.877, "H": 6.886, "L": 6.877, "C": 6.886, "V": 27769.0}, {"T": "2026-04-14 09:27", "O": 6.885, "H": 6.885, "L": 6.88, "C": 6.88, "V": 19342.0}, {"T": "2026-04-14 09:28", "O": 6.882, "H": 6.903, "L": 6.882, "C": 6.901, "V": 549368.0}, {"T": "2026-04-14 09:29", "O": 6.902, "H": 6.906, "L": 6.899, "C": 6.901, "V": 87901.0}, {"T": "2026-04-14 09:30", "O": 6.901, "H": 6.907, "L": 6.9, "C": 6.903, "V": 100205.0}, {"T": "2026-04-14 09:31", "O": 6.9, "H": 6.902, "L": 6.895, "C": 6.9, "V": 89649.0}, {"T": "2026-04-14 09:32", "O": 6.899, "H": 6.899, "L": 6.888, "C": 6.894, "V": 86469.0}, {"T": "2026-04-14 09:33", "O": 6.894, "H": 6.899, "L": 6.89, "C": 6.898, "V": 80969.0}, {"T": "2026-04-14 09:34", "O": 6.894, "H": 6.895, "L": 6.889, "C": 6.89, "V": 50688.0}, {"T": "2026-04-14 09:35", "O": 6.889, "H": 6.889, "L": 6.88, "C": 6.886, "V": 54351.0}, {"T": "2026-04-14 09:36", "O": 6.885, "H": 6.896, "L": 6.885, "C": 6.896, "V": 69444.0}, {"T": "2026-04-14 09:37", "O": 6.893, "H": 6.902, "L": 6.892, "C": 6.896, "V": 117160.0}, {"T": "2026-04-14 09:38", "O": 6.895, "H": 6.9, "L": 6.89, "C": 6.899, "V": 38709.0}, {"T": "2026-04-14 09:39", "O": 6.9, "H": 6.901, "L": 6.895, "C": 6.901, "V": 74737.0}, {"T": "2026-04-14 09:40", "O": 6.899, "H": 6.899, "L": 6.892, "C": 6.892, "V": 42021.0}, {"T": "2026-04-14 09:41", "O": 6.892, "H": 6.895, "L": 6.888, "C": 6.894, "V": 46011.0}, {"T": "2026-04-14 09:42", "O": 6.895, "H": 6.895, "L": 6.886, "C": 6.891, "V": 22302.0}, {"T": "2026-04-14 09:43", "O": 6.89, "H": 6.89, "L": 6.882, "C": 6.882, "V": 33141.0}, {"T": "2026-04-14 09:44", "O": 6.885, "H": 6.886, "L": 6.881, "C": 6.883, "V": 6856.0}, {"T": "2026-04-14 09:45", "O": 6.882, "H": 6.882, "L": 6.875, "C": 6.881, "V": 122916.0}, {"T": "2026-04-14 09:46", "O": 6.884, "H": 6.886, "L": 6.882, "C": 6.885, "V": 9245.0}, {"T": "2026-04-14 09:47", "O": 6.883, "H": 6.883, "L": 6.878, "C": 6.878, "V": 4652.0}, {"T": "2026-04-14 09:48", "O": 6.881, "H": 6.883, "L": 6.876, "C": 6.879, "V": 14026.0}, {"T": "2026-04-14 09:49", "O": 6.88, "H": 6.885, "L": 6.88, "C": 6.881, "V": 12874.0}, {"T": "2026-04-14 09:50", "O": 6.88, "H": 6.881, "L": 6.877, "C": 6.878, "V": 108401.0}, {"T": "2026-04-14 09:51", "O": 6.876, "H": 6.881, "L": 6.875, "C": 6.879, "V": 17446.0}, {"T": "2026-04-14 09:52", "O": 6.877, "H": 6.879, "L": 6.875, "C": 6.878, "V": 14450.0}, {"T": "2026-04-14 09:53", "O": 6.878, "H": 6.878, "L": 6.872, "C": 6.875, "V": 45638.0}, {"T": "2026-04-14 09:54", "O": 6.874, "H": 6.874, "L": 6.87, "C": 6.873, "V": 7365.0}, {"T": "2026-04-14 09:55", "O": 6.871, "H": 6.879, "L": 6.87, "C": 6.879, "V": 14210.0}, {"T": "2026-04-14 09:56", "O": 6.879, "H": 6.888, "L": 6.879, "C": 6.885, "V": 74132.0}, {"T": "2026-04-14 09:57", "O": 6.887, "H": 6.895, "L": 6.887, "C": 6.895, "V": 98122.0}, {"T": "2026-04-14 09:58", "O": 6.894, "H": 6.901, "L": 6.893, "C": 6.898, "V": 88221.0}, {"T": "2026-04-14 09:59", "O": 6.898, "H": 6.915, "L": 6.896, "C": 6.914, "V": 330985.0}, {"T": "2026-04-14 10:00", "O": 6.912, "H": 6.915, "L": 6.906, "C": 6.906, "V": 44084.0}, {"T": "2026-04-14 10:01", "O": 6.905, "H": 6.905, "L": 6.893, "C": 6.896, "V": 123346.0}, {"T": "2026-04-14 10:02", "O": 6.891, "H": 6.891, "L": 6.882, "C": 6.883, "V": 43880.0}, {"T": "2026-04-14 10:03", "O": 6.883, "H": 6.883, "L": 6.879, "C": 6.881, "V": 38886.0}, {"T": "2026-04-14 10:04", "O": 6.881, "H": 6.899, "L": 6.881, "C": 6.894, "V": 34869.0}, {"T": "2026-04-14 10:05", "O": 6.897, "H": 6.902, "L": 6.895, "C": 6.902, "V": 14314.0}, {"T": "2026-04-14 10:06", "O": 6.902, "H": 6.902, "L": 6.892, "C": 6.896, "V": 41111.0}, {"T": "2026-04-14 10:07", "O": 6.9, "H": 6.904, "L": 6.898, "C": 6.9, "V": 14437.0}, {"T": "2026-04-14 10:08", "O": 6.9, "H": 6.9, "L": 6.886, "C": 6.886, "V": 90624.0}, {"T": "2026-04-14 10:09", "O": 6.883, "H": 6.89, "L": 6.882, "C": 6.89, "V": 38561.0}, {"T": "2026-04-14 10:10", "O": 6.889, "H": 6.892, "L": 6.888, "C": 6.891, "V": 5025.0}, {"T": "2026-04-14 10:11", "O": 6.89, "H": 6.891, "L": 6.889, "C": 6.889, "V": 26626.0}, {"T": "2026-04-14 10:12", "O": 6.89, "H": 6.897, "L": 6.885, "C": 6.888, "V": 99848.0}, {"T": "2026-04-14 10:13", "O": 6.889, "H": 6.893, "L": 6.888, "C": 6.89, "V": 19926.0}, {"T": "2026-04-14 10:14", "O": 6.888, "H": 6.889, "L": 6.887, "C": 6.887, "V": 1626.0}, {"T": "2026-04-14 10:15", "O": 6.889, "H": 6.895, "L": 6.889, "C": 6.892, "V": 31176.0}, {"T": "2026-04-14 10:16", "O": 6.893, "H": 6.897, "L": 6.893, "C": 6.896, "V": 41700.0}, {"T": "2026-04-14 10:17", "O": 6.897, "H": 6.897, "L": 6.893, "C": 6.893, "V": 35196.0}, {"T": "2026-04-14 10:18", "O": 6.892, "H": 6.894, "L": 6.891, "C": 6.891, "V": 79859.0}, {"T": "2026-04-14 10:19", "O": 6.892, "H": 6.893, "L": 6.888, "C": 6.893, "V": 86493.0}, {"T": "2026-04-14 10:20", "O": 6.891, "H": 6.892, "L": 6.889, "C": 6.89, "V": 2421.0}, {"T": "2026-04-14 10:21", "O": 6.893, "H": 6.902, "L": 6.891, "C": 6.9, "V": 108444.0}, {"T": "2026-04-14 10:22", "O": 6.899, "H": 6.899, "L": 6.894, "C": 6.895, "V": 10914.0}, {"T": "2026-04-14 10:23", "O": 6.897, "H": 6.897, "L": 6.887, "C": 6.891, "V": 13719.0}, {"T": "2026-04-14 10:24", "O": 6.893, "H": 6.893, "L": 6.892, "C": 6.893, "V": 3485.0}, {"T": "2026-04-14 10:25", "O": 6.893, "H": 6.898, "L": 6.893, "C": 6.898, "V": 4519.0}, {"T": "2026-04-14 10:26", "O": 6.9, "H": 6.909, "L": 6.9, "C": 6.906, "V": 74965.0}, {"T": "2026-04-14 10:27", "O": 6.905, "H": 6.905, "L": 6.898, "C": 6.898, "V": 43739.0}, {"T": "2026-04-14 10:28", "O": 6.899, "H": 6.902, "L": 6.898, "C": 6.9, "V": 11244.0}, {"T": "2026-04-14 10:29", "O": 6.899, "H": 6.902, "L": 6.898, "C": 6.902, "V": 28799.0}, {"T": "2026-04-14 10:30", "O": 6.899, "H": 6.904, "L": 6.898, "C": 6.9, "V": 29462.0}, {"T": "2026-04-14 10:31", "O": 6.897, "H": 6.903, "L": 6.894, "C": 6.894, "V": 68437.0}, {"T": "2026-04-14 10:32", "O": 6.894, "H": 6.896, "L": 6.894, "C": 6.896, "V": 883.0}, {"T": "2026-04-14 10:33", "O": 6.895, "H": 6.9, "L": 6.894, "C": 6.895, "V": 26051.0}, {"T": "2026-04-14 10:34", "O": 6.893, "H": 6.893, "L": 6.888, "C": 6.889, "V": 26507.0}, {"T": "2026-04-14 10:35", "O": 6.889, "H": 6.889, "L": 6.889, "C": 6.889, "V": 0.0}, {"T": "2026-04-14 10:36", "O": 6.89, "H": 6.89, "L": 6.883, "C": 6.884, "V": 54817.0}, {"T": "2026-04-14 10:37", "O": 6.888, "H": 6.889, "L": 6.88, "C": 6.88, "V": 74410.0}, {"T": "2026-04-14 10:38", "O": 6.882, "H": 6.89, "L": 6.882, "C": 6.887, "V": 19125.0}, {"T": "2026-04-14 10:39", "O": 6.887, "H": 6.887, "L": 6.884, "C": 6.884, "V": 4708.0}, {"T": "2026-04-14 10:40", "O": 6.885, "H": 6.885, "L": 6.883, "C": 6.883, "V": 3010.0}, {"T": "2026-04-14 10:41", "O": 6.883, "H": 6.883, "L": 6.872, "C": 6.874, "V": 145058.0}, {"T": "2026-04-14 10:42", "O": 6.871, "H": 6.872, "L": 6.869, "C": 6.871, "V": 38345.0}, {"T": "2026-04-14 10:43", "O": 6.872, "H": 6.881, "L": 6.872, "C": 6.881, "V": 33973.0}, {"T": "2026-04-14 10:44", "O": 6.88, "H": 6.882, "L": 6.877, "C": 6.882, "V": 3428.0}, {"T": "2026-04-14 10:45", "O": 6.882, "H": 6.887, "L": 6.878, "C": 6.887, "V": 29670.0}, {"T": "2026-04-14 10:46", "O": 6.887, "H": 6.891, "L": 6.887, "C": 6.891, "V": 39514.0}, {"T": "2026-04-14 10:47", "O": 6.892, "H": 6.893, "L": 6.891, "C": 6.893, "V": 8219.0}, {"T": "2026-04-14 10:48", "O": 6.893, "H": 6.893, "L": 6.889, "C": 6.89, "V": 1345.0}, {"T": "2026-04-14 10:49", "O": 6.889, "H": 6.89, "L": 6.888, "C": 6.89, "V": 21713.0}, {"T": "2026-04-14 10:50", "O": 6.889, "H": 6.891, "L": 6.887, "C": 6.887, "V": 10233.0}, {"T": "2026-04-14 10:51", "O": 6.886, "H": 6.887, "L": 6.884, "C": 6.887, "V": 3449.0}, {"T": "2026-04-14 10:52", "O": 6.887, "H": 6.887, "L": 6.88, "C": 6.88, "V": 4647.0}, {"T": "2026-04-14 10:53", "O": 6.885, "H": 6.886, "L": 6.885, "C": 6.885, "V": 6499.0}, {"T": "2026-04-14 10:54", "O": 6.887, "H": 6.887, "L": 6.879, "C": 6.88, "V": 50301.0}, {"T": "2026-04-14 10:55", "O": 6.883, "H": 6.886, "L": 6.882, "C": 6.884, "V": 24713.0}, {"T": "2026-04-14 10:56", "O": 6.887, "H": 6.889, "L": 6.887, "C": 6.888, "V": 63279.0}, {"T": "2026-04-14 10:57", "O": 6.889, "H": 6.889, "L": 6.887, "C": 6.889, "V": 26603.0}, {"T": "2026-04-14 10:58", "O": 6.888, "H": 6.892, "L": 6.888, "C": 6.89, "V": 95199.0}, {"T": "2026-04-14 10:59", "O": 6.892, "H": 6.895, "L": 6.892, "C": 6.895, "V": 100387.0}, {"T": "2026-04-14 11:00", "O": 6.893, "H": 6.9, "L": 6.893, "C": 6.899, "V": 81980.0}, {"T": "2026-04-14 11:01", "O": 6.896, "H": 6.903, "L": 6.895, "C": 6.898, "V": 58407.0}, {"T": "2026-04-14 11:02", "O": 6.901, "H": 6.906, "L": 6.9, "C": 6.903, "V": 99955.0}, {"T": "2026-04-14 11:03", "O": 6.901, "H": 6.902, "L": 6.895, "C": 6.899, "V": 55375.0}, {"T": "2026-04-14 11:04", "O": 6.9, "H": 6.902, "L": 6.899, "C": 6.9, "V": 44577.0}, {"T": "2026-04-14 11:05", "O": 6.899, "H": 6.9, "L": 6.898, "C": 6.898, "V": 4948.0}, {"T": "2026-04-14 11:06", "O": 6.898, "H": 6.898, "L": 6.894, "C": 6.894, "V": 7145.0}, {"T": "2026-04-14 11:07", "O": 6.894, "H": 6.894, "L": 6.89, "C": 6.891, "V": 9499.0}, {"T": "2026-04-14 11:08", "O": 6.89, "H": 6.896, "L": 6.889, "C": 6.896, "V": 12027.0}, {"T": "2026-04-14 11:09", "O": 6.895, "H": 6.9, "L": 6.892, "C": 6.898, "V": 33616.0}, {"T": "2026-04-14 11:10", "O": 6.897, "H": 6.897, "L": 6.894, "C": 6.894, "V": 10122.0}, {"T": "2026-04-14 11:11", "O": 6.895, "H": 6.896, "L": 6.892, "C": 6.893, "V": 9768.0}, {"T": "2026-04-14 11:12", "O": 6.892, "H": 6.903, "L": 6.89, "C": 6.902, "V": 46123.0}, {"T": "2026-04-14 11:13", "O": 6.902, "H": 6.902, "L": 6.895, "C": 6.899, "V": 13868.0}, {"T": "2026-04-14 11:14", "O": 6.896, "H": 6.896, "L": 6.891, "C": 6.891, "V": 10781.0}, {"T": "2026-04-14 11:15", "O": 6.89, "H": 6.89, "L": 6.889, "C": 6.889, "V": 2781.0}, {"T": "2026-04-14 11:16", "O": 6.892, "H": 6.893, "L": 6.892, "C": 6.892, "V": 6470.0}, {"T": "2026-04-14 11:17", "O": 6.893, "H": 6.896, "L": 6.893, "C": 6.896, "V": 4975.0}, {"T": "2026-04-14 11:18", "O": 6.896, "H": 6.896, "L": 6.89, "C": 6.893, "V": 8241.0}, {"T": "2026-04-14 11:19", "O": 6.891, "H": 6.892, "L": 6.889, "C": 6.89, "V": 5101.0}, {"T": "2026-04-14 11:20", "O": 6.889, "H": 6.89, "L": 6.877, "C": 6.88, "V": 123584.0}, {"T": "2026-04-14 11:21", "O": 6.879, "H": 6.884, "L": 6.875, "C": 6.884, "V": 38771.0}, {"T": "2026-04-14 11:22", "O": 6.886, "H": 6.887, "L": 6.884, "C": 6.886, "V": 5994.0}, {"T": "2026-04-14 11:23", "O": 6.884, "H": 6.884, "L": 6.878, "C": 6.878, "V": 11831.0}, {"T": "2026-04-14 11:24", "O": 6.877, "H": 6.877, "L": 6.87, "C": 6.873, "V": 58221.0}, {"T": "2026-04-14 11:25", "O": 6.875, "H": 6.879, "L": 6.875, "C": 6.879, "V": 7137.0}, {"T": "2026-04-14 11:26", "O": 6.878, "H": 6.881, "L": 6.877, "C": 6.877, "V": 4728.0}, {"T": "2026-04-14 11:27", "O": 6.879, "H": 6.88, "L": 6.879, "C": 6.88, "V": 3860.0}, {"T": "2026-04-14 11:28", "O": 6.88, "H": 6.89, "L": 6.88, "C": 6.89, "V": 8474.0}, {"T": "2026-04-14 11:29", "O": 6.89, "H": 6.894, "L": 6.89, "C": 6.892, "V": 10443.0}, {"T": "2026-04-14 11:30", "O": 6.893, "H": 6.893, "L": 6.893, "C": 6.893, "V": 1766.0}, {"T": "2026-04-14 11:31", "O": 6.891, "H": 6.893, "L": 6.885, "C": 6.892, "V": 30621.0}, {"T": "2026-04-14 11:32", "O": 6.891, "H": 6.893, "L": 6.89, "C": 6.89, "V": 13711.0}, {"T": "2026-04-14 11:33", "O": 6.889, "H": 6.889, "L": 6.884, "C": 6.886, "V": 35356.0}, {"T": "2026-04-14 11:34", "O": 6.889, "H": 6.892, "L": 6.883, "C": 6.888, "V": 46707.0}, {"T": "2026-04-14 11:35", "O": 6.892, "H": 6.892, "L": 6.89, "C": 6.89, "V": 7026.0}, {"T": "2026-04-14 11:36", "O": 6.891, "H": 6.892, "L": 6.891, "C": 6.892, "V": 3236.0}, {"T": "2026-04-14 11:37", "O": 6.892, "H": 6.896, "L": 6.891, "C": 6.895, "V": 24773.0}, {"T": "2026-04-14 11:38", "O": 6.892, "H": 6.892, "L": 6.886, "C": 6.886, "V": 6629.0}, {"T": "2026-04-14 11:39", "O": 6.887, "H": 6.894, "L": 6.887, "C": 6.892, "V": 17542.0}, {"T": "2026-04-14 11:40", "O": 6.887, "H": 6.89, "L": 6.887, "C": 6.89, "V": 2199.0}, {"T": "2026-04-14 11:41", "O": 6.89, "H": 6.897, "L": 6.89, "C": 6.894, "V": 38558.0}, {"T": "2026-04-14 11:42", "O": 6.893, "H": 6.896, "L": 6.889, "C": 6.889, "V": 10968.0}, {"T": "2026-04-14 11:43", "O": 6.889, "H": 6.891, "L": 6.888, "C": 6.888, "V": 10781.0}, {"T": "2026-04-14 11:44", "O": 6.887, "H": 6.89, "L": 6.885, "C": 6.89, "V": 10961.0}, {"T": "2026-04-14 11:45", "O": 6.893, "H": 6.896, "L": 6.893, "C": 6.894, "V": 4820.0}, {"T": "2026-04-14 11:46", "O": 6.895, "H": 6.895, "L": 6.891, "C": 6.891, "V": 6631.0}, {"T": "2026-04-14 11:47", "O": 6.891, "H": 6.891, "L": 6.885, "C": 6.887, "V": 17429.0}, {"T": "2026-04-14 11:48", "O": 6.887, "H": 6.887, "L": 6.883, "C": 6.883, "V": 13528.0}, {"T": "2026-04-14 11:49", "O": 6.883, "H": 6.884, "L": 6.883, "C": 6.883, "V": 4233.0}, {"T": "2026-04-14 11:50", "O": 6.883, "H": 6.885, "L": 6.882, "C": 6.884, "V": 29061.0}, {"T": "2026-04-14 11:51", "O": 6.886, "H": 6.888, "L": 6.886, "C": 6.887, "V": 5657.0}, {"T": "2026-04-14 11:52", "O": 6.887, "H": 6.887, "L": 6.883, "C": 6.884, "V": 9149.0}, {"T": "2026-04-14 11:53", "O": 6.884, "H": 6.884, "L": 6.884, "C": 6.884, "V": 0.0}, {"T": "2026-04-14 11:54", "O": 6.884, "H": 6.884, "L": 6.88, "C": 6.883, "V": 24342.0}, {"T": "2026-04-14 11:55", "O": 6.883, "H": 6.885, "L": 6.881, "C": 6.885, "V": 23714.0}, {"T": "2026-04-14 11:56", "O": 6.886, "H": 6.891, "L": 6.886, "C": 6.89, "V": 7647.0}, {"T": "2026-04-14 11:57", "O": 6.891, "H": 6.893, "L": 6.891, "C": 6.893, "V": 32907.0}, {"T": "2026-04-14 11:58", "O": 6.892, "H": 6.892, "L": 6.892, "C": 6.892, "V": 300.0}, {"T": "2026-04-14 11:59", "O": 6.891, "H": 6.894, "L": 6.889, "C": 6.894, "V": 11761.0}, {"T": "2026-04-14 12:00", "O": 6.895, "H": 6.899, "L": 6.893, "C": 6.899, "V": 38707.0}, {"T": "2026-04-14 12:01", "O": 6.897, "H": 6.9, "L": 6.897, "C": 6.9, "V": 96140.0}, {"T": "2026-04-14 12:02", "O": 6.894, "H": 6.9, "L": 6.894, "C": 6.9, "V": 6040.0}, {"T": "2026-04-14 12:03", "O": 6.9, "H": 6.9, "L": 6.893, "C": 6.893, "V": 3043.0}, {"T": "2026-04-14 12:04", "O": 6.892, "H": 6.892, "L": 6.889, "C": 6.889, "V": 34075.0}, {"T": "2026-04-14 12:05", "O": 6.889, "H": 6.893, "L": 6.889, "C": 6.89, "V": 9544.0}, {"T": "2026-04-14 12:06", "O": 6.889, "H": 6.891, "L": 6.887, "C": 6.891, "V": 14784.0}, {"T": "2026-04-14 12:07", "O": 6.889, "H": 6.89, "L": 6.889, "C": 6.89, "V": 2000.0}, {"T": "2026-04-14 12:08", "O": 6.891, "H": 6.893, "L": 6.891, "C": 6.893, "V": 3302.0}, {"T": "2026-04-14 12:09", "O": 6.892, "H": 6.892, "L": 6.891, "C": 6.891, "V": 2100.0}, {"T": "2026-04-14 12:10", "O": 6.89, "H": 6.89, "L": 6.888, "C": 6.888, "V": 1780.0}, {"T": "2026-04-14 12:11", "O": 6.887, "H": 6.887, "L": 6.887, "C": 6.887, "V": 1126.0}, {"T": "2026-04-14 12:12", "O": 6.888, "H": 6.888, "L": 6.887, "C": 6.887, "V": 2235.0}, {"T": "2026-04-14 12:13", "O": 6.887, "H": 6.891, "L": 6.887, "C": 6.889, "V": 7023.0}, {"T": "2026-04-14 12:14", "O": 6.89, "H": 6.89, "L": 6.89, "C": 6.89, "V": 825.0}, {"T": "2026-04-14 12:15", "O": 6.893, "H": 6.894, "L": 6.893, "C": 6.894, "V": 549.0}, {"T": "2026-04-14 12:16", "O": 6.891, "H": 6.895, "L": 6.891, "C": 6.895, "V": 3172.0}, {"T": "2026-04-14 12:17", "O": 6.893, "H": 6.895, "L": 6.89, "C": 6.894, "V": 43040.0}, {"T": "2026-04-14 12:18", "O": 6.893, "H": 6.896, "L": 6.89, "C": 6.89, "V": 9469.0}, {"T": "2026-04-14 12:19", "O": 6.89, "H": 6.897, "L": 6.89, "C": 6.89, "V": 49756.0}, {"T": "2026-04-14 12:20", "O": 6.893, "H": 6.902, "L": 6.893, "C": 6.899, "V": 43864.0}, {"T": "2026-04-14 12:21", "O": 6.897, "H": 6.902, "L": 6.896, "C": 6.902, "V": 7798.0}, {"T": "2026-04-14 12:22", "O": 6.899, "H": 6.899, "L": 6.892, "C": 6.895, "V": 28923.0}, {"T": "2026-04-14 12:23", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 15000.0}, {"T": "2026-04-14 12:24", "O": 6.895, "H": 6.9, "L": 6.895, "C": 6.9, "V": 5178.0}, {"T": "2026-04-14 12:25", "O": 6.899, "H": 6.902, "L": 6.898, "C": 6.902, "V": 12425.0}, {"T": "2026-04-14 12:26", "O": 6.903, "H": 6.903, "L": 6.898, "C": 6.899, "V": 34291.0}, {"T": "2026-04-14 12:27", "O": 6.899, "H": 6.899, "L": 6.898, "C": 6.898, "V": 1772.0}, {"T": "2026-04-14 12:28", "O": 6.9, "H": 6.91, "L": 6.9, "C": 6.91, "V": 247037.0}, {"T": "2026-04-14 12:29", "O": 6.91, "H": 6.913, "L": 6.91, "C": 6.911, "V": 91444.0}, {"T": "2026-04-14 12:30", "O": 6.912, "H": 6.912, "L": 6.905, "C": 6.906, "V": 10950.0}, {"T": "2026-04-14 12:31", "O": 6.904, "H": 6.905, "L": 6.902, "C": 6.902, "V": 9136.0}, {"T": "2026-04-14 12:32", "O": 6.904, "H": 6.905, "L": 6.895, "C": 6.895, "V": 54961.0}, {"T": "2026-04-14 12:33", "O": 6.892, "H": 6.893, "L": 6.892, "C": 6.893, "V": 16609.0}, {"T": "2026-04-14 12:34", "O": 6.892, "H": 6.902, "L": 6.891, "C": 6.902, "V": 24121.0}, {"T": "2026-04-14 12:35", "O": 6.903, "H": 6.903, "L": 6.895, "C": 6.899, "V": 47946.0}, {"T": "2026-04-14 12:36", "O": 6.899, "H": 6.899, "L": 6.896, "C": 6.896, "V": 6930.0}, {"T": "2026-04-14 12:37", "O": 6.898, "H": 6.898, "L": 6.895, "C": 6.896, "V": 4539.0}, {"T": "2026-04-14 12:38", "O": 6.895, "H": 6.895, "L": 6.894, "C": 6.894, "V": 1105.0}, {"T": "2026-04-14 12:39", "O": 6.891, "H": 6.891, "L": 6.884, "C": 6.889, "V": 68385.0}, {"T": "2026-04-14 12:40", "O": 6.889, "H": 6.889, "L": 6.886, "C": 6.886, "V": 17100.0}, {"T": "2026-04-14 12:41", "O": 6.886, "H": 6.887, "L": 6.884, "C": 6.885, "V": 5970.0}, {"T": "2026-04-14 12:42", "O": 6.884, "H": 6.885, "L": 6.882, "C": 6.883, "V": 51663.0}, {"T": "2026-04-14 12:43", "O": 6.882, "H": 6.886, "L": 6.882, "C": 6.885, "V": 19300.0}, {"T": "2026-04-14 12:44", "O": 6.883, "H": 6.885, "L": 6.877, "C": 6.883, "V": 120274.0}, {"T": "2026-04-14 12:45", "O": 6.883, "H": 6.884, "L": 6.88, "C": 6.881, "V": 19422.0}, {"T": "2026-04-14 12:46", "O": 6.881, "H": 6.89, "L": 6.881, "C": 6.89, "V": 12639.0}, {"T": "2026-04-14 12:47", "O": 6.891, "H": 6.891, "L": 6.887, "C": 6.887, "V": 7040.0}, {"T": "2026-04-14 12:48", "O": 6.882, "H": 6.884, "L": 6.882, "C": 6.883, "V": 8802.0}, {"T": "2026-04-14 12:49", "O": 6.881, "H": 6.883, "L": 6.88, "C": 6.883, "V": 10691.0}, {"T": "2026-04-14 12:50", "O": 6.883, "H": 6.884, "L": 6.883, "C": 6.884, "V": 2065.0}, {"T": "2026-04-14 12:51", "O": 6.885, "H": 6.885, "L": 6.882, "C": 6.882, "V": 2285.0}, {"T": "2026-04-14 12:52", "O": 6.882, "H": 6.887, "L": 6.882, "C": 6.887, "V": 30566.0}, {"T": "2026-04-14 12:53", "O": 6.888, "H": 6.89, "L": 6.888, "C": 6.888, "V": 11584.0}, {"T": "2026-04-14 12:54", "O": 6.89, "H": 6.89, "L": 6.885, "C": 6.885, "V": 2077.0}, {"T": "2026-04-14 12:55", "O": 6.884, "H": 6.884, "L": 6.883, "C": 6.884, "V": 2902.0}, {"T": "2026-04-14 12:56", "O": 6.883, "H": 6.886, "L": 6.881, "C": 6.886, "V": 32262.0}, {"T": "2026-04-14 12:57", "O": 6.885, "H": 6.885, "L": 6.885, "C": 6.885, "V": 1000.0}, {"T": "2026-04-14 12:58", "O": 6.885, "H": 6.885, "L": 6.88, "C": 6.88, "V": 101881.0}, {"T": "2026-04-14 12:59", "O": 6.886, "H": 6.89, "L": 6.885, "C": 6.886, "V": 16358.0}, {"T": "2026-04-14 13:00", "O": 6.885, "H": 6.886, "L": 6.882, "C": 6.886, "V": 8009.0}, {"T": "2026-04-14 13:01", "O": 6.885, "H": 6.885, "L": 6.884, "C": 6.884, "V": 4465.0}, {"T": "2026-04-14 13:02", "O": 6.886, "H": 6.89, "L": 6.886, "C": 6.886, "V": 15689.0}, {"T": "2026-04-14 13:03", "O": 6.886, "H": 6.886, "L": 6.885, "C": 6.885, "V": 2541.0}, {"T": "2026-04-14 13:04", "O": 6.885, "H": 6.886, "L": 6.88, "C": 6.88, "V": 25763.0}, {"T": "2026-04-14 13:05", "O": 6.879, "H": 6.879, "L": 6.86, "C": 6.866, "V": 214058.0}, {"T": "2026-04-14 13:06", "O": 6.869, "H": 6.875, "L": 6.869, "C": 6.87, "V": 18013.0}, {"T": "2026-04-14 13:07", "O": 6.873, "H": 6.874, "L": 6.869, "C": 6.872, "V": 74331.0}, {"T": "2026-04-14 13:08", "O": 6.871, "H": 6.871, "L": 6.864, "C": 6.865, "V": 91880.0}, {"T": "2026-04-14 13:09", "O": 6.866, "H": 6.87, "L": 6.866, "C": 6.867, "V": 23312.0}, {"T": "2026-04-14 13:10", "O": 6.866, "H": 6.866, "L": 6.862, "C": 6.864, "V": 30885.0}, {"T": "2026-04-14 13:11", "O": 6.863, "H": 6.867, "L": 6.86, "C": 6.866, "V": 50894.0}, {"T": "2026-04-14 13:12", "O": 6.868, "H": 6.868, "L": 6.867, "C": 6.867, "V": 911.0}, {"T": "2026-04-14 13:13", "O": 6.87, "H": 6.871, "L": 6.87, "C": 6.87, "V": 4710.0}, {"T": "2026-04-14 13:14", "O": 6.869, "H": 6.869, "L": 6.856, "C": 6.856, "V": 61478.0}, {"T": "2026-04-14 13:15", "O": 6.856, "H": 6.864, "L": 6.856, "C": 6.861, "V": 38277.0}, {"T": "2026-04-14 13:16", "O": 6.864, "H": 6.866, "L": 6.857, "C": 6.859, "V": 24988.0}, {"T": "2026-04-14 13:17", "O": 6.86, "H": 6.862, "L": 6.858, "C": 6.859, "V": 17375.0}, {"T": "2026-04-14 13:18", "O": 6.862, "H": 6.862, "L": 6.862, "C": 6.862, "V": 1501.0}, {"T": "2026-04-14 13:19", "O": 6.861, "H": 6.862, "L": 6.857, "C": 6.858, "V": 18430.0}, {"T": "2026-04-14 13:20", "O": 6.86, "H": 6.86, "L": 6.86, "C": 6.86, "V": 13135.0}, {"T": "2026-04-14 13:21", "O": 6.859, "H": 6.864, "L": 6.859, "C": 6.86, "V": 12820.0}, {"T": "2026-04-14 13:22", "O": 6.86, "H": 6.861, "L": 6.86, "C": 6.86, "V": 15800.0}, {"T": "2026-04-14 13:23", "O": 6.859, "H": 6.859, "L": 6.859, "C": 6.859, "V": 2056.0}, {"T": "2026-04-14 13:24", "O": 6.861, "H": 6.862, "L": 6.857, "C": 6.862, "V": 47382.0}, {"T": "2026-04-14 13:25", "O": 6.862, "H": 6.867, "L": 6.862, "C": 6.867, "V": 68885.0}, {"T": "2026-04-14 13:26", "O": 6.864, "H": 6.864, "L": 6.863, "C": 6.863, "V": 5025.0}, {"T": "2026-04-14 13:27", "O": 6.865, "H": 6.87, "L": 6.865, "C": 6.87, "V": 22357.0}, {"T": "2026-04-14 13:28", "O": 6.869, "H": 6.871, "L": 6.868, "C": 6.87, "V": 27364.0}, {"T": "2026-04-14 13:29", "O": 6.868, "H": 6.87, "L": 6.868, "C": 6.87, "V": 9674.0}, {"T": "2026-04-14 13:30", "O": 6.87, "H": 6.874, "L": 6.87, "C": 6.872, "V": 9606.0}, {"T": "2026-04-14 13:31", "O": 6.872, "H": 6.872, "L": 6.866, "C": 6.866, "V": 24562.0}, {"T": "2026-04-14 13:32", "O": 6.868, "H": 6.87, "L": 6.868, "C": 6.868, "V": 2830.0}, {"T": "2026-04-14 13:33", "O": 6.868, "H": 6.871, "L": 6.868, "C": 6.87, "V": 3933.0}, {"T": "2026-04-14 13:34", "O": 6.87, "H": 6.871, "L": 6.864, "C": 6.864, "V": 41462.0}, {"T": "2026-04-14 13:35", "O": 6.866, "H": 6.866, "L": 6.864, "C": 6.865, "V": 9171.0}, {"T": "2026-04-14 13:36", "O": 6.866, "H": 6.867, "L": 6.865, "C": 6.867, "V": 2094.0}, {"T": "2026-04-14 13:37", "O": 6.866, "H": 6.866, "L": 6.862, "C": 6.862, "V": 17145.0}, {"T": "2026-04-14 13:38", "O": 6.864, "H": 6.867, "L": 6.862, "C": 6.867, "V": 75283.0}, {"T": "2026-04-14 13:39", "O": 6.865, "H": 6.865, "L": 6.862, "C": 6.862, "V": 7565.0}, {"T": "2026-04-14 13:40", "O": 6.864, "H": 6.864, "L": 6.862, "C": 6.862, "V": 480.0}, {"T": "2026-04-14 13:41", "O": 6.864, "H": 6.868, "L": 6.864, "C": 6.867, "V": 25918.0}, {"T": "2026-04-14 13:42", "O": 6.866, "H": 6.871, "L": 6.866, "C": 6.87, "V": 17972.0}, {"T": "2026-04-14 13:43", "O": 6.868, "H": 6.868, "L": 6.867, "C": 6.868, "V": 3807.0}, {"T": "2026-04-14 13:44", "O": 6.865, "H": 6.865, "L": 6.863, "C": 6.863, "V": 32799.0}, {"T": "2026-04-14 13:45", "O": 6.866, "H": 6.868, "L": 6.865, "C": 6.865, "V": 429.0}, {"T": "2026-04-14 13:46", "O": 6.865, "H": 6.865, "L": 6.865, "C": 6.865, "V": 15000.0}, {"T": "2026-04-14 13:47", "O": 6.865, "H": 6.866, "L": 6.863, "C": 6.866, "V": 54389.0}, {"T": "2026-04-14 13:48", "O": 6.866, "H": 6.866, "L": 6.861, "C": 6.862, "V": 17365.0}, {"T": "2026-04-14 13:49", "O": 6.863, "H": 6.868, "L": 6.862, "C": 6.866, "V": 23051.0}, {"T": "2026-04-14 13:50", "O": 6.867, "H": 6.867, "L": 6.867, "C": 6.867, "V": 36.0}, {"T": "2026-04-14 13:51", "O": 6.865, "H": 6.865, "L": 6.861, "C": 6.861, "V": 22859.0}, {"T": "2026-04-14 13:52", "O": 6.862, "H": 6.862, "L": 6.861, "C": 6.861, "V": 8966.0}, {"T": "2026-04-14 13:53", "O": 6.865, "H": 6.866, "L": 6.865, "C": 6.866, "V": 1180.0}, {"T": "2026-04-14 13:54", "O": 6.866, "H": 6.866, "L": 6.866, "C": 6.866, "V": 2138.0}, {"T": "2026-04-14 13:55", "O": 6.865, "H": 6.867, "L": 6.865, "C": 6.866, "V": 6527.0}, {"T": "2026-04-14 13:56", "O": 6.865, "H": 6.865, "L": 6.862, "C": 6.865, "V": 58902.0}, {"T": "2026-04-14 13:57", "O": 6.864, "H": 6.868, "L": 6.864, "C": 6.867, "V": 38575.0}, {"T": "2026-04-14 13:58", "O": 6.868, "H": 6.891, "L": 6.865, "C": 6.884, "V": 372437.0}, {"T": "2026-04-14 13:59", "O": 6.882, "H": 6.885, "L": 6.876, "C": 6.877, "V": 143726.0}, {"T": "2026-04-14 14:00", "O": 6.875, "H": 6.875, "L": 6.868, "C": 6.87, "V": 16545.0}, {"T": "2026-04-14 14:01", "O": 6.871, "H": 6.879, "L": 6.871, "C": 6.878, "V": 19862.0}, {"T": "2026-04-14 14:02", "O": 6.874, "H": 6.875, "L": 6.874, "C": 6.875, "V": 1495.0}, {"T": "2026-04-14 14:03", "O": 6.873, "H": 6.878, "L": 6.873, "C": 6.877, "V": 7602.0}, {"T": "2026-04-14 14:04", "O": 6.878, "H": 6.881, "L": 6.877, "C": 6.877, "V": 4167.0}, {"T": "2026-04-14 14:05", "O": 6.877, "H": 6.877, "L": 6.868, "C": 6.869, "V": 29640.0}, {"T": "2026-04-14 14:06", "O": 6.869, "H": 6.874, "L": 6.869, "C": 6.873, "V": 12553.0}, {"T": "2026-04-14 14:07", "O": 6.872, "H": 6.875, "L": 6.872, "C": 6.872, "V": 38131.0}, {"T": "2026-04-14 14:08", "O": 6.873, "H": 6.874, "L": 6.869, "C": 6.872, "V": 28234.0}, {"T": "2026-04-14 14:09", "O": 6.874, "H": 6.877, "L": 6.872, "C": 6.876, "V": 16384.0}, {"T": "2026-04-14 14:10", "O": 6.876, "H": 6.878, "L": 6.876, "C": 6.878, "V": 651.0}, {"T": "2026-04-14 14:11", "O": 6.879, "H": 6.889, "L": 6.879, "C": 6.887, "V": 44509.0}, {"T": "2026-04-14 14:12", "O": 6.886, "H": 6.887, "L": 6.88, "C": 6.88, "V": 30326.0}, {"T": "2026-04-14 14:13", "O": 6.88, "H": 6.883, "L": 6.88, "C": 6.881, "V": 15471.0}, {"T": "2026-04-14 14:14", "O": 6.885, "H": 6.885, "L": 6.882, "C": 6.882, "V": 1050.0}, {"T": "2026-04-14 14:15", "O": 6.88, "H": 6.883, "L": 6.88, "C": 6.883, "V": 9800.0}, {"T": "2026-04-14 14:16", "O": 6.884, "H": 6.884, "L": 6.884, "C": 6.884, "V": 1050.0}, {"T": "2026-04-14 14:17", "O": 6.889, "H": 6.894, "L": 6.887, "C": 6.894, "V": 93618.0}, {"T": "2026-04-14 14:18", "O": 6.893, "H": 6.895, "L": 6.893, "C": 6.895, "V": 6787.0}, {"T": "2026-04-14 14:19", "O": 6.894, "H": 6.895, "L": 6.892, "C": 6.895, "V": 22824.0}, {"T": "2026-04-14 14:20", "O": 6.895, "H": 6.895, "L": 6.895, "C": 6.895, "V": 0.0}, {"T": "2026-04-14 14:21", "O": 6.89, "H": 6.893, "L": 6.887, "C": 6.889, "V": 46752.0}, {"T": "2026-04-14 14:22", "O": 6.89, "H": 6.89, "L": 6.887, "C": 6.889, "V": 4308.0}, {"T": "2026-04-14 14:23", "O": 6.888, "H": 6.889, "L": 6.862, "C": 6.876, "V": 276908.0}, {"T": "2026-04-14 14:24", "O": 6.874, "H": 6.877, "L": 6.872, "C": 6.872, "V": 33379.0}, {"T": "2026-04-14 14:25", "O": 6.872, "H": 6.877, "L": 6.872, "C": 6.875, "V": 25679.0}, {"T": "2026-04-14 14:26", "O": 6.879, "H": 6.879, "L": 6.878, "C": 6.878, "V": 4665.0}, {"T": "2026-04-14 14:27", "O": 6.879, "H": 6.887, "L": 6.879, "C": 6.883, "V": 46486.0}, {"T": "2026-04-14 14:28", "O": 6.884, "H": 6.886, "L": 6.884, "C": 6.884, "V": 29534.0}, {"T": "2026-04-14 14:29", "O": 6.885, "H": 6.885, "L": 6.882, "C": 6.883, "V": 22887.0}, {"T": "2026-04-14 14:30", "O": 6.885, "H": 6.89, "L": 6.884, "C": 6.89, "V": 14717.0}, {"T": "2026-04-14 14:31", "O": 6.89, "H": 6.924, "L": 6.882, "C": 6.884, "V": 677972.0}, {"T": "2026-04-14 14:32", "O": 6.885, "H": 6.9, "L": 6.885, "C": 6.9, "V": 60514.0}, {"T": "2026-04-14 14:33", "O": 6.895, "H": 6.895, "L": 6.89, "C": 6.89, "V": 5736.0}, {"T": "2026-04-14 14:34", "O": 6.893, "H": 6.893, "L": 6.883, "C": 6.884, "V": 6439.0}, {"T": "2026-04-14 14:35", "O": 6.894, "H": 6.894, "L": 6.889, "C": 6.892, "V": 18665.0}, {"T": "2026-04-14 14:36", "O": 6.895, "H": 6.898, "L": 6.889, "C": 6.889, "V": 11723.0}, {"T": "2026-04-14 14:37", "O": 6.891, "H": 6.892, "L": 6.885, "C": 6.89, "V": 82483.0}, {"T": "2026-04-14 14:38", "O": 6.884, "H": 6.887, "L": 6.881, "C": 6.881, "V": 54800.0}, {"T": "2026-04-14 14:39", "O": 6.883, "H": 6.888, "L": 6.883, "C": 6.887, "V": 13339.0}, {"T": "2026-04-14 14:40", "O": 6.887, "H": 6.889, "L": 6.885, "C": 6.885, "V": 39285.0}, {"T": "2026-04-14 14:41", "O": 6.88, "H": 6.884, "L": 6.879, "C": 6.883, "V": 28005.0}, {"T": "2026-04-14 14:42", "O": 6.884, "H": 6.89, "L": 6.884, "C": 6.89, "V": 5115.0}, {"T": "2026-04-14 14:43", "O": 6.89, "H": 6.892, "L": 6.89, "C": 6.892, "V": 7021.0}, {"T": "2026-04-14 14:44", "O": 6.889, "H": 6.893, "L": 6.885, "C": 6.885, "V": 36382.0}, {"T": "2026-04-14 14:45", "O": 6.886, "H": 6.887, "L": 6.883, "C": 6.884, "V": 1856.0}, {"T": "2026-04-14 14:46", "O": 6.884, "H": 6.884, "L": 6.881, "C": 6.881, "V": 40782.0}, {"T": "2026-04-14 14:47", "O": 6.882, "H": 6.884, "L": 6.88, "C": 6.884, "V": 62110.0}, {"T": "2026-04-14 14:48", "O": 6.882, "H": 6.888, "L": 6.882, "C": 6.886, "V": 32043.0}, {"T": "2026-04-14 14:49", "O": 6.888, "H": 6.89, "L": 6.887, "C": 6.888, "V": 8254.0}, {"T": "2026-04-14 14:50", "O": 6.889, "H": 6.894, "L": 6.889, "C": 6.891, "V": 71073.0}, {"T": "2026-04-14 14:51", "O": 6.894, "H": 6.894, "L": 6.89, "C": 6.892, "V": 43130.0}, {"T": "2026-04-14 14:52", "O": 6.889, "H": 6.89, "L": 6.886, "C": 6.889, "V": 21493.0}, {"T": "2026-04-14 14:53", "O": 6.89, "H": 6.89, "L": 6.887, "C": 6.89, "V": 30973.0}, {"T": "2026-04-14 14:54", "O": 6.89, "H": 6.892, "L": 6.89, "C": 6.891, "V": 42813.0}, {"T": "2026-04-14 14:55", "O": 6.89, "H": 6.89, "L": 6.888, "C": 6.89, "V": 16535.0}, {"T": "2026-04-14 14:56", "O": 6.889, "H": 6.889, "L": 6.884, "C": 6.886, "V": 28009.0}, {"T": "2026-04-14 14:57", "O": 6.882, "H": 6.882, "L": 6.88, "C": 6.881, "V": 144305.0}, {"T": "2026-04-14 14:58", "O": 6.883, "H": 6.883, "L": 6.88, "C": 6.881, "V": 10667.0}, {"T": "2026-04-14 14:59", "O": 6.881, "H": 6.881, "L": 6.878, "C": 6.879, "V": 33918.0}, {"T": "2026-04-14 15:00", "O": 6.878, "H": 6.883, "L": 6.878, "C": 6.883, "V": 7707.0}, {"T": "2026-04-14 15:01", "O": 6.882, "H": 6.884, "L": 6.881, "C": 6.881, "V": 2034.0}, {"T": "2026-04-14 15:02", "O": 6.879, "H": 6.879, "L": 6.878, "C": 6.878, "V": 22364.0}, {"T": "2026-04-14 15:03", "O": 6.877, "H": 6.877, "L": 6.873, "C": 6.875, "V": 61113.0}, {"T": "2026-04-14 15:04", "O": 6.874, "H": 6.878, "L": 6.867, "C": 6.877, "V": 143234.0}, {"T": "2026-04-14 15:05", "O": 6.876, "H": 6.876, "L": 6.873, "C": 6.876, "V": 12877.0}, {"T": "2026-04-14 15:06", "O": 6.874, "H": 6.884, "L": 6.874, "C": 6.884, "V": 43672.0}, {"T": "2026-04-14 15:07", "O": 6.884, "H": 6.884, "L": 6.877, "C": 6.882, "V": 65393.0}, {"T": "2026-04-14 15:08", "O": 6.881, "H": 6.881, "L": 6.878, "C": 6.879, "V": 14922.0}, {"T": "2026-04-14 15:09", "O": 6.878, "H": 6.881, "L": 6.877, "C": 6.881, "V": 12718.0}, {"T": "2026-04-14 15:10", "O": 6.879, "H": 6.879, "L": 6.877, "C": 6.877, "V": 3655.0}, {"T": "2026-04-14 15:11", "O": 6.879, "H": 6.88, "L": 6.877, "C": 6.88, "V": 33154.0}, {"T": "2026-04-14 15:12", "O": 6.878, "H": 6.879, "L": 6.877, "C": 6.879, "V": 23538.0}, {"T": "2026-04-14 15:13", "O": 6.878, "H": 6.881, "L": 6.878, "C": 6.881, "V": 7658.0}, {"T": "2026-04-14 15:14", "O": 6.879, "H": 6.88, "L": 6.877, "C": 6.88, "V": 6021.0}, {"T": "2026-04-14 15:15", "O": 6.881, "H": 6.886, "L": 6.881, "C": 6.884, "V": 68135.0}, {"T": "2026-04-14 15:16", "O": 6.885, "H": 6.895, "L": 6.885, "C": 6.895, "V": 103537.0}, {"T": "2026-04-14 15:17", "O": 6.894, "H": 6.898, "L": 6.894, "C": 6.896, "V": 91778.0}, {"T": "2026-04-14 15:18", "O": 6.897, "H": 6.899, "L": 6.896, "C": 6.898, "V": 32951.0}, {"T": "2026-04-14 15:19", "O": 6.896, "H": 6.901, "L": 6.896, "C": 6.9, "V": 91352.0}, {"T": "2026-04-14 15:20", "O": 6.899, "H": 6.9, "L": 6.896, "C": 6.899, "V": 34059.0}, {"T": "2026-04-14 15:21", "O": 6.897, "H": 6.897, "L": 6.892, "C": 6.892, "V": 9093.0}, {"T": "2026-04-14 15:22", "O": 6.892, "H": 6.893, "L": 6.889, "C": 6.889, "V": 38792.0}, {"T": "2026-04-14 15:23", "O": 6.891, "H": 6.893, "L": 6.891, "C": 6.893, "V": 25305.0}, {"T": "2026-04-14 15:24", "O": 6.894, "H": 6.897, "L": 6.894, "C": 6.895, "V": 13940.0}, {"T": "2026-04-14 15:25", "O": 6.898, "H": 6.898, "L": 6.896, "C": 6.898, "V": 37770.0}, {"T": "2026-04-14 15:26", "O": 6.897, "H": 6.899, "L": 6.894, "C": 6.896, "V": 36693.0}, {"T": "2026-04-14 15:27", "O": 6.897, "H": 6.898, "L": 6.893, "C": 6.894, "V": 11685.0}, {"T": "2026-04-14 15:28", "O": 6.894, "H": 6.898, "L": 6.894, "C": 6.897, "V": 16842.0}, {"T": "2026-04-14 15:29", "O": 6.897, "H": 6.899, "L": 6.895, "C": 6.898, "V": 54304.0}, {"T": "2026-04-14 15:30", "O": 6.898, "H": 6.903, "L": 6.89, "C": 6.89, "V": 69692.0}, {"T": "2026-04-14 15:31", "O": 6.89, "H": 6.898, "L": 6.881, "C": 6.885, "V": 251226.0}, {"T": "2026-04-14 15:32", "O": 6.885, "H": 6.896, "L": 6.876, "C": 6.888, "V": 201138.0}, {"T": "2026-04-14 15:33", "O": 6.886, "H": 6.89, "L": 6.88, "C": 6.883, "V": 51091.0}, {"T": "2026-04-14 15:34", "O": 6.885, "H": 6.888, "L": 6.874, "C": 6.882, "V": 155027.0}, {"T": "2026-04-14 15:35", "O": 6.879, "H": 6.88, "L": 6.873, "C": 6.878, "V": 72858.0}, {"T": "2026-04-14 15:36", "O": 6.875, "H": 6.89, "L": 6.874, "C": 6.884, "V": 142145.0}, {"T": "2026-04-14 15:37", "O": 6.887, "H": 6.8945, "L": 6.879, "C": 6.8945, "V": 123963.0}, {"T": "2026-04-14 15:38", "O": 6.894, "H": 6.903, "L": 6.891, "C": 6.903, "V": 177289.0}, {"T": "2026-04-14 15:39", "O": 6.901, "H": 6.92, "L": 6.896, "C": 6.901, "V": 368236.0}, {"T": "2026-04-14 15:40", "O": 6.9, "H": 6.909, "L": 6.899, "C": 6.9055, "V": 107536.0}, {"T": "2026-04-14 15:41", "O": 6.905, "H": 6.908, "L": 6.886, "C": 6.894, "V": 163356.0}, {"T": "2026-04-14 15:42", "O": 6.893, "H": 6.894, "L": 6.886, "C": 6.893, "V": 90185.0}, {"T": "2026-04-14 15:43", "O": 6.892, "H": 6.894, "L": 6.8885, "C": 6.8885, "V": 32832.0}, {"T": "2026-04-14 15:44", "O": 6.891, "H": 6.894, "L": 6.888, "C": 6.891, "V": 12941.0}, {"T": "2026-04-14 15:45", "O": 6.89, "H": 6.893, "L": 6.884, "C": 6.888, "V": 41455.0}, {"T": "2026-04-14 15:46", "O": 6.886, "H": 6.887, "L": 6.883, "C": 6.885, "V": 14537.0}, {"T": "2026-04-14 15:47", "O": 6.886, "H": 6.9, "L": 6.885, "C": 6.889, "V": 48155.0}, {"T": "2026-04-14 15:48", "O": 6.89, "H": 6.894, "L": 6.8885, "C": 6.889, "V": 24128.0}, {"T": "2026-04-14 15:49", "O": 6.89, "H": 6.89, "L": 6.887, "C": 6.89, "V": 11206.0}, {"T": "2026-04-14 15:50", "O": 6.888, "H": 6.9, "L": 6.887, "C": 6.899, "V": 124803.0}, {"T": "2026-04-14 15:51", "O": 6.9, "H": 6.903, "L": 6.892, "C": 6.892, "V": 24786.0}, {"T": "2026-04-14 15:52", "O": 6.8935, "H": 6.898, "L": 6.892, "C": 6.897, "V": 16804.0}, {"T": "2026-04-14 15:53", "O": 6.895, "H": 6.895, "L": 6.877, "C": 6.884, "V": 328636.0}, {"T": "2026-04-14 15:54", "O": 6.883, "H": 6.884, "L": 6.88, "C": 6.881, "V": 70035.0}, {"T": "2026-04-14 15:55", "O": 6.881, "H": 6.882, "L": 6.875, "C": 6.882, "V": 140943.0}, {"T": "2026-04-14 15:56", "O": 6.8825, "H": 6.886, "L": 6.881, "C": 6.882, "V": 45918.0}, {"T": "2026-04-14 15:57", "O": 6.882, "H": 6.889, "L": 6.881, "C": 6.883, "V": 34059.0}, {"T": "2026-04-14 15:58", "O": 6.883, "H": 6.886, "L": 6.883, "C": 6.884, "V": 8758.0}, {"T": "2026-04-14 15:59", "O": 6.883, "H": 6.883, "L": 6.88, "C": 6.883, "V": 8210.0}, {"T": "2026-04-14 16:00", "O": 6.884, "H": 6.891, "L": 6.884, "C": 6.89, "V": 210329.0}, {"T": "2026-04-14 16:01", "O": 6.889, "H": 6.894, "L": 6.886, "C": 6.891, "V": 77668.0}, {"T": "2026-04-14 16:02", "O": 6.892, "H": 6.893, "L": 6.88, "C": 6.887, "V": 76937.0}, {"T": "2026-04-14 16:03", "O": 6.887, "H": 6.899, "L": 6.886, "C": 6.894, "V": 114473.0}, {"T": "2026-04-14 16:04", "O": 6.895, "H": 6.896, "L": 6.888, "C": 6.888, "V": 18111.0}, {"T": "2026-04-14 16:05", "O": 6.887, "H": 6.895, "L": 6.885, "C": 6.895, "V": 47584.0}, {"T": "2026-04-14 16:06", "O": 6.889, "H": 6.89, "L": 6.887, "C": 6.89, "V": 38030.0}, {"T": "2026-04-14 16:07", "O": 6.887, "H": 6.896, "L": 6.886, "C": 6.894, "V": 66106.0}, {"T": "2026-04-14 16:08", "O": 6.892, "H": 6.9, "L": 6.89, "C": 6.899, "V": 171627.0}, {"T": "2026-04-14 16:09", "O": 6.899, "H": 6.9, "L": 6.896, "C": 6.896, "V": 8810.0}, {"T": "2026-04-14 16:10", "O": 6.897, "H": 6.9, "L": 6.897, "C": 6.9, "V": 16429.0}, {"T": "2026-04-14 16:11", "O": 6.898, "H": 6.903, "L": 6.895, "C": 6.898, "V": 84366.0}, {"T": "2026-04-14 16:12", "O": 6.897, "H": 6.898, "L": 6.889, "C": 6.89, "V": 40524.0}, {"T": "2026-04-14 16:13", "O": 6.888, "H": 6.891, "L": 6.879, "C": 6.881, "V": 239914.0}, {"T": "2026-04-14 16:14", "O": 6.881, "H": 6.884, "L": 6.877, "C": 6.881, "V": 59757.0}, {"T": "2026-04-14 16:15", "O": 6.88, "H": 6.88, "L": 6.876, "C": 6.879, "V": 78362.0}, {"T": "2026-04-14 16:16", "O": 6.879, "H": 6.879, "L": 6.867, "C": 6.868, "V": 242509.0}, {"T": "2026-04-14 16:17", "O": 6.868, "H": 6.868, "L": 6.862, "C": 6.868, "V": 65157.0}, {"T": "2026-04-14 16:18", "O": 6.867, "H": 6.867, "L": 6.862, "C": 6.864, "V": 15043.0}, {"T": "2026-04-14 16:19", "O": 6.861, "H": 6.875, "L": 6.86, "C": 6.875, "V": 270691.0}, {"T": "2026-04-14 16:20", "O": 6.876, "H": 6.884, "L": 6.876, "C": 6.879, "V": 60195.0}, {"T": "2026-04-14 16:21", "O": 6.879, "H": 6.88, "L": 6.877, "C": 6.878, "V": 31917.0}, {"T": "2026-04-14 16:22", "O": 6.877, "H": 6.878, "L": 6.877, "C": 6.877, "V": 11994.0}, {"T": "2026-04-14 16:23", "O": 6.879, "H": 6.879, "L": 6.877, "C": 6.878, "V": 17327.0}, {"T": "2026-04-14 16:24", "O": 6.88, "H": 6.88, "L": 6.877, "C": 6.88, "V": 28497.0}, {"T": "2026-04-14 16:25", "O": 6.878, "H": 6.879, "L": 6.876, "C": 6.878, "V": 14553.0}, {"T": "2026-04-14 16:26", "O": 6.877, "H": 6.883, "L": 6.877, "C": 6.88, "V": 79988.0}, {"T": "2026-04-14 16:27", "O": 6.879, "H": 6.882, "L": 6.878, "C": 6.882, "V": 4270.0}, {"T": "2026-04-14 16:28", "O": 6.879, "H": 6.88, "L": 6.872, "C": 6.875, "V": 57501.0}, {"T": "2026-04-14 16:29", "O": 6.875, "H": 6.877, "L": 6.874, "C": 6.874, "V": 22819.0}, {"T": "2026-04-14 16:30", "O": 6.876, "H": 6.88, "L": 6.876, "C": 6.878, "V": 32084.0}, {"T": "2026-04-14 16:31", "O": 6.878, "H": 6.879, "L": 6.871, "C": 6.872, "V": 13857.0}, {"T": "2026-04-14 16:32", "O": 6.871, "H": 6.878, "L": 6.871, "C": 6.877, "V": 25083.0}, {"T": "2026-04-14 16:33", "O": 6.881, "H": 6.881, "L": 6.879, "C": 6.879, "V": 2205.0}, {"T": "2026-04-14 16:34", "O": 6.877, "H": 6.88, "L": 6.877, "C": 6.88, "V": 14574.0}, {"T": "2026-04-14 16:35", "O": 6.881, "H": 6.887, "L": 6.881, "C": 6.886, "V": 129605.0}, {"T": "2026-04-14 16:36", "O": 6.884, "H": 6.885, "L": 6.879, "C": 6.882, "V": 27945.0}, {"T": "2026-04-14 16:37", "O": 6.884, "H": 6.884, "L": 6.883, "C": 6.883, "V": 6043.0}, {"T": "2026-04-14 16:38", "O": 6.882, "H": 6.883, "L": 6.881, "C": 6.883, "V": 1825.0}, {"T": "2026-04-14 16:39", "O": 6.883, "H": 6.883, "L": 6.878, "C": 6.878, "V": 48072.0}, {"T": "2026-04-14 16:40", "O": 6.88, "H": 6.881, "L": 6.875, "C": 6.878, "V": 32363.0}, {"T": "2026-04-14 16:41", "O": 6.877, "H": 6.878, "L": 6.869, "C": 6.874, "V": 82578.0}, {"T": "2026-04-14 16:42", "O": 6.875, "H": 6.877, "L": 6.874, "C": 6.876, "V": 40762.0}, {"T": "2026-04-14 16:43", "O": 6.877, "H": 6.881, "L": 6.875, "C": 6.879, "V": 40832.0}, {"T": "2026-04-14 16:44", "O": 6.878, "H": 6.879, "L": 6.875, "C": 6.879, "V": 14794.0}, {"T": "2026-04-14 16:45", "O": 6.879, "H": 6.881, "L": 6.876, "C": 6.876, "V": 7743.0}, {"T": "2026-04-14 16:46", "O": 6.878, "H": 6.879, "L": 6.877, "C": 6.878, "V": 7716.0}, {"T": "2026-04-14 16:47", "O": 6.878, "H": 6.886, "L": 6.878, "C": 6.883, "V": 100630.0}, {"T": "2026-04-14 16:48", "O": 6.881, "H": 6.882, "L": 6.878, "C": 6.878, "V": 25368.0}, {"T": "2026-04-14 16:49", "O": 6.876, "H": 6.878, "L": 6.875, "C": 6.877, "V": 50213.0}, {"T": "2026-04-14 16:50", "O": 6.879, "H": 6.884, "L": 6.879, "C": 6.881, "V": 49122.0}, {"T": "2026-04-14 16:51", "O": 6.883, "H": 6.883, "L": 6.879, "C": 6.88, "V": 32127.0}, {"T": "2026-04-14 16:52", "O": 6.88, "H": 6.887, "L": 6.879, "C": 6.885, "V": 132207.0}, {"T": "2026-04-14 16:53", "O": 6.885, "H": 6.893, "L": 6.885, "C": 6.89, "V": 186174.0}, {"T": "2026-04-14 16:54", "O": 6.89, "H": 6.89, "L": 6.885, "C": 6.887, "V": 22471.0}, {"T": "2026-04-14 16:55", "O": 6.889, "H": 6.897, "L": 6.887, "C": 6.895, "V": 75826.0}, {"T": "2026-04-14 16:56", "O": 6.896, "H": 6.901, "L": 6.895, "C": 6.899, "V": 257679.0}, {"T": "2026-04-14 16:57", "O": 6.898, "H": 6.9, "L": 6.897, "C": 6.899, "V": 12536.0}, {"T": "2026-04-14 16:58", "O": 6.898, "H": 6.9, "L": 6.892, "C": 6.895, "V": 105184.0}, {"T": "2026-04-14 16:59", "O": 6.895, "H": 6.896, "L": 6.894, "C": 6.894, "V": 29623.0}, {"T": "2026-04-14 17:00", "O": 6.896, "H": 6.901, "L": 6.894, "C": 6.894, "V": 59526.0}, {"T": "2026-04-14 17:01", "O": 6.894, "H": 6.898, "L": 6.892, "C": 6.894, "V": 38548.0}, {"T": "2026-04-14 17:02", "O": 6.893, "H": 6.893, "L": 6.893, "C": 6.893, "V": 5544.0}, {"T": "2026-04-14 17:03", "O": 6.895, "H": 6.897, "L": 6.893, "C": 6.897, "V": 83377.0}, {"T": "2026-04-14 17:04", "O": 6.898, "H": 6.9, "L": 6.896, "C": 6.898, "V": 89459.0}, {"T": "2026-04-14 17:05", "O": 6.897, "H": 6.9, "L": 6.894, "C": 6.894, "V": 65460.0}, {"T": "2026-04-14 17:06", "O": 6.894, "H": 6.894, "L": 6.887, "C": 6.889, "V": 68429.0}, {"T": "2026-04-14 17:07", "O": 6.887, "H": 6.887, "L": 6.88, "C": 6.882, "V": 75617.0}, {"T": "2026-04-14 17:08", "O": 6.882, "H": 6.889, "L": 6.882, "C": 6.887, "V": 49171.0}, {"T": "2026-04-14 17:09", "O": 6.887, "H": 6.888, "L": 6.882, "C": 6.882, "V": 8212.0}, {"T": "2026-04-14 17:10", "O": 6.881, "H": 6.886, "L": 6.876, "C": 6.884, "V": 183716.0}, {"T": "2026-04-14 17:11", "O": 6.885, "H": 6.8875, "L": 6.8815, "C": 6.8815, "V": 31742.0}, {"T": "2026-04-14 17:12", "O": 6.883, "H": 6.887, "L": 6.883, "C": 6.886, "V": 15215.0}, {"T": "2026-04-14 17:13", "O": 6.885, "H": 6.888, "L": 6.883, "C": 6.884, "V": 29979.0}, {"T": "2026-04-14 17:14", "O": 6.885, "H": 6.885, "L": 6.88, "C": 6.883, "V": 54837.0}, {"T": "2026-04-14 17:15", "O": 6.883, "H": 6.883, "L": 6.866, "C": 6.872, "V": 347479.0}, {"T": "2026-04-14 17:16", "O": 6.871, "H": 6.873, "L": 6.865, "C": 6.87, "V": 180740.0}, {"T": "2026-04-14 17:17", "O": 6.871, "H": 6.872, "L": 6.866, "C": 6.869, "V": 77405.0}, {"T": "2026-04-14 17:18", "O": 6.866, "H": 6.874, "L": 6.865, "C": 6.871, "V": 103775.0}, {"T": "2026-04-14 17:19", "O": 6.87, "H": 6.876, "L": 6.869, "C": 6.87, "V": 35904.0}, {"T": "2026-04-14 17:20", "O": 6.872, "H": 6.884, "L": 6.871, "C": 6.882, "V": 120919.0}, {"T": "2026-04-14 17:21", "O": 6.885, "H": 6.9, "L": 6.882, "C": 6.9, "V": 347729.0}, {"T": "2026-04-14 17:22", "O": 6.9, "H": 6.903, "L": 6.897, "C": 6.899, "V": 97398.0}, {"T": "2026-04-14 17:23", "O": 6.9, "H": 6.904, "L": 6.897, "C": 6.898, "V": 36889.0}, {"T": "2026-04-14 17:24", "O": 6.898, "H": 6.913, "L": 6.896, "C": 6.91, "V": 275008.0}, {"T": "2026-04-14 17:25", "O": 6.911, "H": 6.915, "L": 6.908, "C": 6.909, "V": 108139.0}, {"T": "2026-04-14 17:26", "O": 6.909, "H": 6.915, "L": 6.907, "C": 6.914, "V": 96586.0}, {"T": "2026-04-14 17:27", "O": 6.914, "H": 6.917, "L": 6.912, "C": 6.916, "V": 72259.0}, {"T": "2026-04-14 17:28", "O": 6.917, "H": 6.918, "L": 6.913, "C": 6.914, "V": 60082.0}, {"T": "2026-04-14 17:29", "O": 6.916, "H": 6.917, "L": 6.911, "C": 6.914, "V": 126623.0}, {"T": "2026-04-14 17:30", "O": 6.914, "H": 6.919, "L": 6.912, "C": 6.919, "V": 360504.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 8.189, "H": 8.197, "L": 8.168, "C": 8.168, "V": 209004.0}, {"T": "2026-04-14 09:02", "O": 8.17, "H": 8.174, "L": 8.151, "C": 8.155, "V": 198709.0}, {"T": "2026-04-14 09:03", "O": 8.154, "H": 8.18, "L": 8.153, "C": 8.173, "V": 74394.0}, {"T": "2026-04-14 09:04", "O": 8.166, "H": 8.169, "L": 8.143, "C": 8.152, "V": 116824.0}, {"T": "2026-04-14 09:05", "O": 8.152, "H": 8.161, "L": 8.149, "C": 8.161, "V": 122203.0}, {"T": "2026-04-14 09:06", "O": 8.147, "H": 8.166, "L": 8.142, "C": 8.166, "V": 140614.0}, {"T": "2026-04-14 09:07", "O": 8.17, "H": 8.17, "L": 8.149, "C": 8.156, "V": 88056.0}, {"T": "2026-04-14 09:08", "O": 8.154, "H": 8.174, "L": 8.149, "C": 8.171, "V": 71747.0}, {"T": "2026-04-14 09:09", "O": 8.171, "H": 8.173, "L": 8.158, "C": 8.16, "V": 41012.0}, {"T": "2026-04-14 09:10", "O": 8.156, "H": 8.159, "L": 8.14, "C": 8.159, "V": 242379.0}, {"T": "2026-04-14 09:11", "O": 8.158, "H": 8.167, "L": 8.136, "C": 8.147, "V": 106766.0}, {"T": "2026-04-14 09:12", "O": 8.142, "H": 8.156, "L": 8.141, "C": 8.156, "V": 25497.0}, {"T": "2026-04-14 09:13", "O": 8.154, "H": 8.159, "L": 8.139, "C": 8.143, "V": 109927.0}, {"T": "2026-04-14 09:14", "O": 8.144, "H": 8.148, "L": 8.144, "C": 8.148, "V": 50076.0}, {"T": "2026-04-14 09:15", "O": 8.149, "H": 8.151, "L": 8.144, "C": 8.144, "V": 18655.0}, {"T": "2026-04-14 09:16", "O": 8.141, "H": 8.141, "L": 8.128, "C": 8.128, "V": 146726.0}, {"T": "2026-04-14 09:17", "O": 8.127, "H": 8.131, "L": 8.122, "C": 8.128, "V": 104741.0}, {"T": "2026-04-14 09:18", "O": 8.13, "H": 8.135, "L": 8.114, "C": 8.114, "V": 167267.0}, {"T": "2026-04-14 09:19", "O": 8.112, "H": 8.12, "L": 8.109, "C": 8.12, "V": 41624.0}, {"T": "2026-04-14 09:20", "O": 8.122, "H": 8.13, "L": 8.112, "C": 8.112, "V": 106114.0}, {"T": "2026-04-14 09:21", "O": 8.111, "H": 8.111, "L": 8.104, "C": 8.108, "V": 53906.0}, {"T": "2026-04-14 09:22", "O": 8.109, "H": 8.121, "L": 8.108, "C": 8.121, "V": 27326.0}, {"T": "2026-04-14 09:23", "O": 8.124, "H": 8.128, "L": 8.117, "C": 8.118, "V": 46555.0}, {"T": "2026-04-14 09:24", "O": 8.116, "H": 8.121, "L": 8.113, "C": 8.114, "V": 3122.0}, {"T": "2026-04-14 09:25", "O": 8.117, "H": 8.122, "L": 8.117, "C": 8.12, "V": 21693.0}, {"T": "2026-04-14 09:26", "O": 8.123, "H": 8.125, "L": 8.121, "C": 8.121, "V": 17301.0}, {"T": "2026-04-14 09:27", "O": 8.12, "H": 8.14, "L": 8.12, "C": 8.135, "V": 143425.0}, {"T": "2026-04-14 09:28", "O": 8.135, "H": 8.148, "L": 8.131, "C": 8.147, "V": 91761.0}, {"T": "2026-04-14 09:29", "O": 8.147, "H": 8.153, "L": 8.147, "C": 8.152, "V": 37191.0}, {"T": "2026-04-14 09:30", "O": 8.15, "H": 8.16, "L": 8.15, "C": 8.154, "V": 64370.0}, {"T": "2026-04-14 09:31", "O": 8.151, "H": 8.158, "L": 8.151, "C": 8.153, "V": 32384.0}, {"T": "2026-04-14 09:32", "O": 8.154, "H": 8.173, "L": 8.154, "C": 8.173, "V": 160318.0}, {"T": "2026-04-14 09:33", "O": 8.175, "H": 8.18, "L": 8.173, "C": 8.177, "V": 185842.0}, {"T": "2026-04-14 09:34", "O": 8.175, "H": 8.175, "L": 8.168, "C": 8.175, "V": 68853.0}, {"T": "2026-04-14 09:35", "O": 8.174, "H": 8.178, "L": 8.17, "C": 8.175, "V": 73378.0}, {"T": "2026-04-14 09:36", "O": 8.175, "H": 8.175, "L": 8.155, "C": 8.16, "V": 204621.0}, {"T": "2026-04-14 09:37", "O": 8.159, "H": 8.174, "L": 8.159, "C": 8.17, "V": 98529.0}, {"T": "2026-04-14 09:38", "O": 8.164, "H": 8.166, "L": 8.158, "C": 8.166, "V": 17849.0}, {"T": "2026-04-14 09:39", "O": 8.169, "H": 8.179, "L": 8.168, "C": 8.177, "V": 74183.0}, {"T": "2026-04-14 09:40", "O": 8.18, "H": 8.181, "L": 8.172, "C": 8.173, "V": 111999.0}, {"T": "2026-04-14 09:41", "O": 8.173, "H": 8.18, "L": 8.173, "C": 8.179, "V": 57191.0}, {"T": "2026-04-14 09:42", "O": 8.182, "H": 8.186, "L": 8.172, "C": 8.172, "V": 148501.0}, {"T": "2026-04-14 09:43", "O": 8.172, "H": 8.172, "L": 8.163, "C": 8.164, "V": 69523.0}, {"T": "2026-04-14 09:44", "O": 8.163, "H": 8.167, "L": 8.158, "C": 8.158, "V": 202004.0}, {"T": "2026-04-14 09:45", "O": 8.159, "H": 8.165, "L": 8.158, "C": 8.164, "V": 75818.0}, {"T": "2026-04-14 09:46", "O": 8.164, "H": 8.165, "L": 8.163, "C": 8.165, "V": 5170.0}, {"T": "2026-04-14 09:47", "O": 8.166, "H": 8.166, "L": 8.163, "C": 8.163, "V": 6184.0}, {"T": "2026-04-14 09:48", "O": 8.166, "H": 8.17, "L": 8.165, "C": 8.165, "V": 14042.0}, {"T": "2026-04-14 09:49", "O": 8.165, "H": 8.17, "L": 8.165, "C": 8.17, "V": 8498.0}, {"T": "2026-04-14 09:50", "O": 8.17, "H": 8.17, "L": 8.166, "C": 8.166, "V": 11258.0}, {"T": "2026-04-14 09:51", "O": 8.165, "H": 8.176, "L": 8.162, "C": 8.175, "V": 52424.0}, {"T": "2026-04-14 09:52", "O": 8.176, "H": 8.18, "L": 8.174, "C": 8.176, "V": 104974.0}, {"T": "2026-04-14 09:53", "O": 8.173, "H": 8.174, "L": 8.165, "C": 8.165, "V": 28115.0}, {"T": "2026-04-14 09:54", "O": 8.164, "H": 8.171, "L": 8.164, "C": 8.167, "V": 22057.0}, {"T": "2026-04-14 09:55", "O": 8.167, "H": 8.172, "L": 8.166, "C": 8.169, "V": 52616.0}, {"T": "2026-04-14 09:56", "O": 8.169, "H": 8.175, "L": 8.168, "C": 8.175, "V": 8299.0}, {"T": "2026-04-14 09:57", "O": 8.171, "H": 8.176, "L": 8.169, "C": 8.172, "V": 25878.0}, {"T": "2026-04-14 09:58", "O": 8.173, "H": 8.174, "L": 8.168, "C": 8.174, "V": 12768.0}, {"T": "2026-04-14 09:59", "O": 8.172, "H": 8.187, "L": 8.172, "C": 8.187, "V": 91069.0}, {"T": "2026-04-14 10:00", "O": 8.187, "H": 8.19, "L": 8.185, "C": 8.187, "V": 48857.0}, {"T": "2026-04-14 10:01", "O": 8.185, "H": 8.189, "L": 8.18, "C": 8.189, "V": 69507.0}, {"T": "2026-04-14 10:02", "O": 8.187, "H": 8.192, "L": 8.18, "C": 8.18, "V": 238617.0}, {"T": "2026-04-14 10:03", "O": 8.181, "H": 8.186, "L": 8.179, "C": 8.182, "V": 99981.0}, {"T": "2026-04-14 10:04", "O": 8.184, "H": 8.191, "L": 8.184, "C": 8.187, "V": 71694.0}, {"T": "2026-04-14 10:05", "O": 8.187, "H": 8.196, "L": 8.187, "C": 8.194, "V": 108689.0}, {"T": "2026-04-14 10:06", "O": 8.193, "H": 8.197, "L": 8.191, "C": 8.197, "V": 9193.0}, {"T": "2026-04-14 10:07", "O": 8.197, "H": 8.198, "L": 8.194, "C": 8.196, "V": 157080.0}, {"T": "2026-04-14 10:08", "O": 8.195, "H": 8.196, "L": 8.193, "C": 8.193, "V": 33090.0}, {"T": "2026-04-14 10:09", "O": 8.194, "H": 8.194, "L": 8.184, "C": 8.19, "V": 24741.0}, {"T": "2026-04-14 10:10", "O": 8.19, "H": 8.196, "L": 8.19, "C": 8.193, "V": 11051.0}, {"T": "2026-04-14 10:11", "O": 8.191, "H": 8.192, "L": 8.188, "C": 8.188, "V": 39973.0}, {"T": "2026-04-14 10:12", "O": 8.191, "H": 8.205, "L": 8.187, "C": 8.192, "V": 320905.0}, {"T": "2026-04-14 10:13", "O": 8.19, "H": 8.196, "L": 8.187, "C": 8.195, "V": 77079.0}, {"T": "2026-04-14 10:14", "O": 8.191, "H": 8.193, "L": 8.186, "C": 8.191, "V": 29156.0}, {"T": "2026-04-14 10:15", "O": 8.193, "H": 8.207, "L": 8.193, "C": 8.205, "V": 50396.0}, {"T": "2026-04-14 10:16", "O": 8.206, "H": 8.213, "L": 8.205, "C": 8.21, "V": 40251.0}, {"T": "2026-04-14 10:17", "O": 8.211, "H": 8.212, "L": 8.2, "C": 8.2, "V": 7090.0}, {"T": "2026-04-14 10:18", "O": 8.202, "H": 8.204, "L": 8.197, "C": 8.197, "V": 30856.0}, {"T": "2026-04-14 10:19", "O": 8.193, "H": 8.196, "L": 8.183, "C": 8.196, "V": 38748.0}, {"T": "2026-04-14 10:20", "O": 8.199, "H": 8.204, "L": 8.199, "C": 8.204, "V": 32185.0}, {"T": "2026-04-14 10:21", "O": 8.205, "H": 8.211, "L": 8.204, "C": 8.209, "V": 70872.0}, {"T": "2026-04-14 10:22", "O": 8.209, "H": 8.209, "L": 8.202, "C": 8.204, "V": 96201.0}, {"T": "2026-04-14 10:23", "O": 8.206, "H": 8.208, "L": 8.201, "C": 8.207, "V": 40606.0}, {"T": "2026-04-14 10:24", "O": 8.207, "H": 8.207, "L": 8.204, "C": 8.204, "V": 5012.0}, {"T": "2026-04-14 10:25", "O": 8.204, "H": 8.204, "L": 8.196, "C": 8.198, "V": 47366.0}, {"T": "2026-04-14 10:26", "O": 8.201, "H": 8.21, "L": 8.201, "C": 8.21, "V": 23663.0}, {"T": "2026-04-14 10:27", "O": 8.21, "H": 8.211, "L": 8.199, "C": 8.199, "V": 24892.0}, {"T": "2026-04-14 10:28", "O": 8.196, "H": 8.202, "L": 8.196, "C": 8.199, "V": 10276.0}, {"T": "2026-04-14 10:29", "O": 8.2, "H": 8.2, "L": 8.196, "C": 8.196, "V": 26330.0}, {"T": "2026-04-14 10:30", "O": 8.197, "H": 8.201, "L": 8.195, "C": 8.198, "V": 68426.0}, {"T": "2026-04-14 10:31", "O": 8.199, "H": 8.199, "L": 8.19, "C": 8.19, "V": 32430.0}, {"T": "2026-04-14 10:32", "O": 8.19, "H": 8.19, "L": 8.18, "C": 8.184, "V": 151071.0}, {"T": "2026-04-14 10:33", "O": 8.181, "H": 8.186, "L": 8.179, "C": 8.179, "V": 26923.0}, {"T": "2026-04-14 10:34", "O": 8.18, "H": 8.18, "L": 8.175, "C": 8.178, "V": 49267.0}, {"T": "2026-04-14 10:35", "O": 8.18, "H": 8.185, "L": 8.179, "C": 8.179, "V": 2498.0}, {"T": "2026-04-14 10:36", "O": 8.178, "H": 8.192, "L": 8.174, "C": 8.187, "V": 155991.0}, {"T": "2026-04-14 10:37", "O": 8.188, "H": 8.193, "L": 8.18, "C": 8.18, "V": 17693.0}, {"T": "2026-04-14 10:38", "O": 8.18, "H": 8.186, "L": 8.18, "C": 8.186, "V": 14100.0}, {"T": "2026-04-14 10:39", "O": 8.184, "H": 8.184, "L": 8.18, "C": 8.182, "V": 18964.0}, {"T": "2026-04-14 10:40", "O": 8.183, "H": 8.185, "L": 8.183, "C": 8.185, "V": 5324.0}, {"T": "2026-04-14 10:41", "O": 8.183, "H": 8.183, "L": 8.171, "C": 8.172, "V": 168358.0}, {"T": "2026-04-14 10:42", "O": 8.172, "H": 8.176, "L": 8.172, "C": 8.176, "V": 7693.0}, {"T": "2026-04-14 10:43", "O": 8.177, "H": 8.185, "L": 8.177, "C": 8.178, "V": 121405.0}, {"T": "2026-04-14 10:44", "O": 8.177, "H": 8.185, "L": 8.177, "C": 8.183, "V": 30587.0}, {"T": "2026-04-14 10:45", "O": 8.185, "H": 8.192, "L": 8.182, "C": 8.192, "V": 141285.0}, {"T": "2026-04-14 10:46", "O": 8.192, "H": 8.192, "L": 8.186, "C": 8.191, "V": 16425.0}, {"T": "2026-04-14 10:47", "O": 8.188, "H": 8.192, "L": 8.187, "C": 8.187, "V": 14693.0}, {"T": "2026-04-14 10:48", "O": 8.188, "H": 8.188, "L": 8.186, "C": 8.186, "V": 1581.0}, {"T": "2026-04-14 10:49", "O": 8.187, "H": 8.192, "L": 8.185, "C": 8.192, "V": 10947.0}, {"T": "2026-04-14 10:50", "O": 8.188, "H": 8.191, "L": 8.185, "C": 8.185, "V": 5604.0}, {"T": "2026-04-14 10:51", "O": 8.186, "H": 8.187, "L": 8.184, "C": 8.186, "V": 32493.0}, {"T": "2026-04-14 10:52", "O": 8.186, "H": 8.186, "L": 8.186, "C": 8.186, "V": 979.0}, {"T": "2026-04-14 10:53", "O": 8.186, "H": 8.189, "L": 8.184, "C": 8.185, "V": 9271.0}, {"T": "2026-04-14 10:54", "O": 8.185, "H": 8.185, "L": 8.175, "C": 8.18, "V": 18979.0}, {"T": "2026-04-14 10:55", "O": 8.186, "H": 8.19, "L": 8.184, "C": 8.184, "V": 23412.0}, {"T": "2026-04-14 10:56", "O": 8.188, "H": 8.193, "L": 8.184, "C": 8.192, "V": 21664.0}, {"T": "2026-04-14 10:57", "O": 8.191, "H": 8.191, "L": 8.188, "C": 8.189, "V": 19966.0}, {"T": "2026-04-14 10:58", "O": 8.186, "H": 8.191, "L": 8.184, "C": 8.19, "V": 10952.0}, {"T": "2026-04-14 10:59", "O": 8.192, "H": 8.192, "L": 8.192, "C": 8.192, "V": 9954.0}, {"T": "2026-04-14 11:00", "O": 8.192, "H": 8.193, "L": 8.19, "C": 8.193, "V": 19919.0}, {"T": "2026-04-14 11:01", "O": 8.194, "H": 8.195, "L": 8.188, "C": 8.188, "V": 4392.0}, {"T": "2026-04-14 11:02", "O": 8.186, "H": 8.191, "L": 8.182, "C": 8.191, "V": 8039.0}, {"T": "2026-04-14 11:03", "O": 8.191, "H": 8.192, "L": 8.185, "C": 8.185, "V": 9040.0}, {"T": "2026-04-14 11:04", "O": 8.183, "H": 8.184, "L": 8.18, "C": 8.181, "V": 27425.0}, {"T": "2026-04-14 11:05", "O": 8.181, "H": 8.181, "L": 8.178, "C": 8.179, "V": 11745.0}, {"T": "2026-04-14 11:06", "O": 8.178, "H": 8.179, "L": 8.171, "C": 8.171, "V": 149961.0}, {"T": "2026-04-14 11:07", "O": 8.17, "H": 8.171, "L": 8.168, "C": 8.17, "V": 59937.0}, {"T": "2026-04-14 11:08", "O": 8.172, "H": 8.175, "L": 8.172, "C": 8.174, "V": 5554.0}, {"T": "2026-04-14 11:09", "O": 8.174, "H": 8.175, "L": 8.172, "C": 8.175, "V": 24005.0}, {"T": "2026-04-14 11:10", "O": 8.174, "H": 8.176, "L": 8.174, "C": 8.176, "V": 17495.0}, {"T": "2026-04-14 11:11", "O": 8.174, "H": 8.177, "L": 8.173, "C": 8.174, "V": 29948.0}, {"T": "2026-04-14 11:12", "O": 8.174, "H": 8.177, "L": 8.171, "C": 8.177, "V": 21255.0}, {"T": "2026-04-14 11:13", "O": 8.177, "H": 8.178, "L": 8.177, "C": 8.177, "V": 1534.0}, {"T": "2026-04-14 11:14", "O": 8.175, "H": 8.178, "L": 8.175, "C": 8.175, "V": 4000.0}, {"T": "2026-04-14 11:15", "O": 8.174, "H": 8.175, "L": 8.17, "C": 8.17, "V": 20317.0}, {"T": "2026-04-14 11:16", "O": 8.171, "H": 8.172, "L": 8.17, "C": 8.172, "V": 977.0}, {"T": "2026-04-14 11:17", "O": 8.171, "H": 8.173, "L": 8.167, "C": 8.169, "V": 101203.0}, {"T": "2026-04-14 11:18", "O": 8.169, "H": 8.174, "L": 8.168, "C": 8.174, "V": 18468.0}, {"T": "2026-04-14 11:19", "O": 8.173, "H": 8.176, "L": 8.173, "C": 8.174, "V": 5285.0}, {"T": "2026-04-14 11:20", "O": 8.173, "H": 8.173, "L": 8.167, "C": 8.167, "V": 21029.0}, {"T": "2026-04-14 11:21", "O": 8.171, "H": 8.176, "L": 8.171, "C": 8.173, "V": 13247.0}, {"T": "2026-04-14 11:22", "O": 8.176, "H": 8.176, "L": 8.176, "C": 8.176, "V": 1000.0}, {"T": "2026-04-14 11:23", "O": 8.174, "H": 8.174, "L": 8.164, "C": 8.164, "V": 23231.0}, {"T": "2026-04-14 11:24", "O": 8.163, "H": 8.164, "L": 8.162, "C": 8.164, "V": 29128.0}, {"T": "2026-04-14 11:25", "O": 8.168, "H": 8.17, "L": 8.168, "C": 8.17, "V": 29485.0}, {"T": "2026-04-14 11:26", "O": 8.17, "H": 8.17, "L": 8.166, "C": 8.167, "V": 6278.0}, {"T": "2026-04-14 11:27", "O": 8.166, "H": 8.166, "L": 8.162, "C": 8.162, "V": 13030.0}, {"T": "2026-04-14 11:28", "O": 8.164, "H": 8.175, "L": 8.164, "C": 8.175, "V": 11615.0}, {"T": "2026-04-14 11:29", "O": 8.175, "H": 8.175, "L": 8.172, "C": 8.172, "V": 4397.0}, {"T": "2026-04-14 11:30", "O": 8.173, "H": 8.173, "L": 8.172, "C": 8.172, "V": 4223.0}, {"T": "2026-04-14 11:31", "O": 8.171, "H": 8.172, "L": 8.164, "C": 8.171, "V": 17700.0}, {"T": "2026-04-14 11:32", "O": 8.17, "H": 8.172, "L": 8.167, "C": 8.172, "V": 25016.0}, {"T": "2026-04-14 11:33", "O": 8.172, "H": 8.174, "L": 8.172, "C": 8.174, "V": 3168.0}, {"T": "2026-04-14 11:34", "O": 8.176, "H": 8.177, "L": 8.172, "C": 8.177, "V": 27291.0}, {"T": "2026-04-14 11:35", "O": 8.176, "H": 8.176, "L": 8.164, "C": 8.166, "V": 43795.0}, {"T": "2026-04-14 11:36", "O": 8.168, "H": 8.171, "L": 8.168, "C": 8.171, "V": 6846.0}, {"T": "2026-04-14 11:37", "O": 8.175, "H": 8.176, "L": 8.172, "C": 8.172, "V": 4371.0}, {"T": "2026-04-14 11:38", "O": 8.172, "H": 8.172, "L": 8.167, "C": 8.167, "V": 11147.0}, {"T": "2026-04-14 11:39", "O": 8.166, "H": 8.167, "L": 8.166, "C": 8.166, "V": 2377.0}, {"T": "2026-04-14 11:40", "O": 8.168, "H": 8.169, "L": 8.168, "C": 8.169, "V": 22649.0}, {"T": "2026-04-14 11:41", "O": 8.17, "H": 8.172, "L": 8.17, "C": 8.17, "V": 2263.0}, {"T": "2026-04-14 11:42", "O": 8.174, "H": 8.175, "L": 8.169, "C": 8.169, "V": 9328.0}, {"T": "2026-04-14 11:43", "O": 8.167, "H": 8.167, "L": 8.164, "C": 8.164, "V": 12424.0}, {"T": "2026-04-14 11:44", "O": 8.164, "H": 8.168, "L": 8.162, "C": 8.165, "V": 30812.0}, {"T": "2026-04-14 11:45", "O": 8.164, "H": 8.168, "L": 8.164, "C": 8.167, "V": 34006.0}, {"T": "2026-04-14 11:46", "O": 8.166, "H": 8.166, "L": 8.165, "C": 8.166, "V": 2747.0}, {"T": "2026-04-14 11:47", "O": 8.166, "H": 8.172, "L": 8.164, "C": 8.164, "V": 43336.0}, {"T": "2026-04-14 11:48", "O": 8.163, "H": 8.163, "L": 8.153, "C": 8.155, "V": 224832.0}, {"T": "2026-04-14 11:49", "O": 8.155, "H": 8.166, "L": 8.154, "C": 8.162, "V": 13378.0}, {"T": "2026-04-14 11:50", "O": 8.159, "H": 8.162, "L": 8.159, "C": 8.161, "V": 7103.0}, {"T": "2026-04-14 11:51", "O": 8.162, "H": 8.168, "L": 8.162, "C": 8.164, "V": 120564.0}, {"T": "2026-04-14 11:52", "O": 8.165, "H": 8.167, "L": 8.163, "C": 8.165, "V": 23167.0}, {"T": "2026-04-14 11:53", "O": 8.164, "H": 8.168, "L": 8.163, "C": 8.168, "V": 60342.0}, {"T": "2026-04-14 11:54", "O": 8.169, "H": 8.169, "L": 8.164, "C": 8.164, "V": 5565.0}, {"T": "2026-04-14 11:55", "O": 8.165, "H": 8.165, "L": 8.161, "C": 8.163, "V": 2131.0}, {"T": "2026-04-14 11:56", "O": 8.162, "H": 8.163, "L": 8.162, "C": 8.162, "V": 9839.0}, {"T": "2026-04-14 11:57", "O": 8.161, "H": 8.166, "L": 8.16, "C": 8.166, "V": 8622.0}, {"T": "2026-04-14 11:58", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 434.0}, {"T": "2026-04-14 11:59", "O": 8.163, "H": 8.163, "L": 8.16, "C": 8.162, "V": 13058.0}, {"T": "2026-04-14 12:00", "O": 8.162, "H": 8.162, "L": 8.161, "C": 8.162, "V": 31547.0}, {"T": "2026-04-14 12:01", "O": 8.166, "H": 8.166, "L": 8.166, "C": 8.166, "V": 135.0}, {"T": "2026-04-14 12:02", "O": 8.163, "H": 8.166, "L": 8.162, "C": 8.165, "V": 16062.0}, {"T": "2026-04-14 12:03", "O": 8.164, "H": 8.164, "L": 8.154, "C": 8.155, "V": 15357.0}, {"T": "2026-04-14 12:04", "O": 8.157, "H": 8.157, "L": 8.15, "C": 8.15, "V": 82181.0}, {"T": "2026-04-14 12:05", "O": 8.15, "H": 8.151, "L": 8.148, "C": 8.151, "V": 40113.0}, {"T": "2026-04-14 12:06", "O": 8.152, "H": 8.157, "L": 8.152, "C": 8.157, "V": 18599.0}, {"T": "2026-04-14 12:07", "O": 8.156, "H": 8.161, "L": 8.156, "C": 8.161, "V": 1500.0}, {"T": "2026-04-14 12:08", "O": 8.161, "H": 8.165, "L": 8.161, "C": 8.165, "V": 2899.0}, {"T": "2026-04-14 12:09", "O": 8.166, "H": 8.166, "L": 8.16, "C": 8.16, "V": 14206.0}, {"T": "2026-04-14 12:10", "O": 8.161, "H": 8.161, "L": 8.158, "C": 8.159, "V": 4877.0}, {"T": "2026-04-14 12:11", "O": 8.156, "H": 8.156, "L": 8.152, "C": 8.154, "V": 2713.0}, {"T": "2026-04-14 12:12", "O": 8.156, "H": 8.159, "L": 8.153, "C": 8.155, "V": 67977.0}, {"T": "2026-04-14 12:13", "O": 8.156, "H": 8.16, "L": 8.156, "C": 8.16, "V": 9103.0}, {"T": "2026-04-14 12:14", "O": 8.159, "H": 8.159, "L": 8.154, "C": 8.154, "V": 2046.0}, {"T": "2026-04-14 12:15", "O": 8.152, "H": 8.152, "L": 8.152, "C": 8.152, "V": 1535.0}, {"T": "2026-04-14 12:16", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 539.0}, {"T": "2026-04-14 12:17", "O": 8.156, "H": 8.156, "L": 8.153, "C": 8.153, "V": 11091.0}, {"T": "2026-04-14 12:18", "O": 8.151, "H": 8.152, "L": 8.148, "C": 8.148, "V": 31203.0}, {"T": "2026-04-14 12:19", "O": 8.149, "H": 8.149, "L": 8.148, "C": 8.148, "V": 6219.0}, {"T": "2026-04-14 12:20", "O": 8.15, "H": 8.161, "L": 8.15, "C": 8.157, "V": 20052.0}, {"T": "2026-04-14 12:21", "O": 8.153, "H": 8.156, "L": 8.153, "C": 8.154, "V": 8088.0}, {"T": "2026-04-14 12:22", "O": 8.155, "H": 8.155, "L": 8.151, "C": 8.151, "V": 8088.0}, {"T": "2026-04-14 12:23", "O": 8.152, "H": 8.152, "L": 8.151, "C": 8.151, "V": 895.0}, {"T": "2026-04-14 12:24", "O": 8.152, "H": 8.152, "L": 8.152, "C": 8.152, "V": 2296.0}, {"T": "2026-04-14 12:25", "O": 8.154, "H": 8.155, "L": 8.151, "C": 8.155, "V": 7574.0}, {"T": "2026-04-14 12:26", "O": 8.155, "H": 8.157, "L": 8.155, "C": 8.157, "V": 4736.0}, {"T": "2026-04-14 12:27", "O": 8.159, "H": 8.16, "L": 8.152, "C": 8.152, "V": 25978.0}, {"T": "2026-04-14 12:28", "O": 8.151, "H": 8.153, "L": 8.141, "C": 8.143, "V": 81549.0}, {"T": "2026-04-14 12:29", "O": 8.142, "H": 8.149, "L": 8.142, "C": 8.149, "V": 17396.0}, {"T": "2026-04-14 12:30", "O": 8.146, "H": 8.146, "L": 8.142, "C": 8.145, "V": 18942.0}, {"T": "2026-04-14 12:31", "O": 8.143, "H": 8.144, "L": 8.142, "C": 8.142, "V": 2770.0}, {"T": "2026-04-14 12:32", "O": 8.142, "H": 8.142, "L": 8.139, "C": 8.142, "V": 144512.0}, {"T": "2026-04-14 12:33", "O": 8.142, "H": 8.145, "L": 8.142, "C": 8.143, "V": 19568.0}, {"T": "2026-04-14 12:34", "O": 8.143, "H": 8.153, "L": 8.141, "C": 8.153, "V": 24986.0}, {"T": "2026-04-14 12:35", "O": 8.155, "H": 8.165, "L": 8.155, "C": 8.157, "V": 14534.0}, {"T": "2026-04-14 12:36", "O": 8.163, "H": 8.163, "L": 8.161, "C": 8.163, "V": 2131.0}, {"T": "2026-04-14 12:37", "O": 8.164, "H": 8.164, "L": 8.159, "C": 8.16, "V": 8280.0}, {"T": "2026-04-14 12:38", "O": 8.16, "H": 8.16, "L": 8.158, "C": 8.16, "V": 3327.0}, {"T": "2026-04-14 12:39", "O": 8.159, "H": 8.16, "L": 8.155, "C": 8.155, "V": 13708.0}, {"T": "2026-04-14 12:40", "O": 8.155, "H": 8.156, "L": 8.155, "C": 8.155, "V": 11444.0}, {"T": "2026-04-14 12:41", "O": 8.154, "H": 8.154, "L": 8.15, "C": 8.151, "V": 14745.0}, {"T": "2026-04-14 12:42", "O": 8.149, "H": 8.149, "L": 8.147, "C": 8.147, "V": 8108.0}, {"T": "2026-04-14 12:43", "O": 8.147, "H": 8.148, "L": 8.144, "C": 8.148, "V": 3551.0}, {"T": "2026-04-14 12:44", "O": 8.144, "H": 8.144, "L": 8.144, "C": 8.144, "V": 15158.0}, {"T": "2026-04-14 12:45", "O": 8.142, "H": 8.142, "L": 8.139, "C": 8.14, "V": 41496.0}, {"T": "2026-04-14 12:46", "O": 8.141, "H": 8.146, "L": 8.141, "C": 8.146, "V": 7854.0}, {"T": "2026-04-14 12:47", "O": 8.149, "H": 8.15, "L": 8.146, "C": 8.147, "V": 31222.0}, {"T": "2026-04-14 12:48", "O": 8.146, "H": 8.146, "L": 8.145, "C": 8.145, "V": 1963.0}, {"T": "2026-04-14 12:49", "O": 8.148, "H": 8.15, "L": 8.148, "C": 8.15, "V": 2384.0}, {"T": "2026-04-14 12:50", "O": 8.149, "H": 8.153, "L": 8.149, "C": 8.151, "V": 5522.0}, {"T": "2026-04-14 12:51", "O": 8.152, "H": 8.152, "L": 8.15, "C": 8.151, "V": 17124.0}, {"T": "2026-04-14 12:52", "O": 8.152, "H": 8.153, "L": 8.149, "C": 8.15, "V": 11522.0}, {"T": "2026-04-14 12:53", "O": 8.154, "H": 8.154, "L": 8.154, "C": 8.154, "V": 3023.0}, {"T": "2026-04-14 12:54", "O": 8.152, "H": 8.152, "L": 8.145, "C": 8.145, "V": 5413.0}, {"T": "2026-04-14 12:55", "O": 8.147, "H": 8.148, "L": 8.147, "C": 8.148, "V": 3300.0}, {"T": "2026-04-14 12:56", "O": 8.147, "H": 8.148, "L": 8.147, "C": 8.148, "V": 1721.0}, {"T": "2026-04-14 12:57", "O": 8.151, "H": 8.152, "L": 8.15, "C": 8.152, "V": 7014.0}, {"T": "2026-04-14 12:58", "O": 8.149, "H": 8.149, "L": 8.144, "C": 8.147, "V": 4514.0}, {"T": "2026-04-14 12:59", "O": 8.148, "H": 8.149, "L": 8.144, "C": 8.144, "V": 9479.0}, {"T": "2026-04-14 13:00", "O": 8.142, "H": 8.142, "L": 8.141, "C": 8.141, "V": 16366.0}, {"T": "2026-04-14 13:01", "O": 8.142, "H": 8.145, "L": 8.142, "C": 8.145, "V": 5826.0}, {"T": "2026-04-14 13:02", "O": 8.148, "H": 8.149, "L": 8.144, "C": 8.144, "V": 13947.0}, {"T": "2026-04-14 13:03", "O": 8.145, "H": 8.146, "L": 8.141, "C": 8.141, "V": 8390.0}, {"T": "2026-04-14 13:04", "O": 8.147, "H": 8.148, "L": 8.146, "C": 8.146, "V": 3464.0}, {"T": "2026-04-14 13:05", "O": 8.145, "H": 8.146, "L": 8.145, "C": 8.145, "V": 6880.0}, {"T": "2026-04-14 13:06", "O": 8.144, "H": 8.144, "L": 8.141, "C": 8.142, "V": 6142.0}, {"T": "2026-04-14 13:07", "O": 8.143, "H": 8.143, "L": 8.135, "C": 8.139, "V": 112405.0}, {"T": "2026-04-14 13:08", "O": 8.14, "H": 8.14, "L": 8.138, "C": 8.138, "V": 1005.0}, {"T": "2026-04-14 13:09", "O": 8.143, "H": 8.145, "L": 8.142, "C": 8.142, "V": 10495.0}, {"T": "2026-04-14 13:10", "O": 8.138, "H": 8.138, "L": 8.134, "C": 8.134, "V": 30902.0}, {"T": "2026-04-14 13:11", "O": 8.135, "H": 8.141, "L": 8.135, "C": 8.141, "V": 10695.0}, {"T": "2026-04-14 13:12", "O": 8.139, "H": 8.142, "L": 8.139, "C": 8.141, "V": 13743.0}, {"T": "2026-04-14 13:13", "O": 8.141, "H": 8.141, "L": 8.139, "C": 8.139, "V": 2440.0}, {"T": "2026-04-14 13:14", "O": 8.14, "H": 8.141, "L": 8.138, "C": 8.138, "V": 15565.0}, {"T": "2026-04-14 13:15", "O": 8.137, "H": 8.137, "L": 8.133, "C": 8.135, "V": 2971.0}, {"T": "2026-04-14 13:16", "O": 8.134, "H": 8.135, "L": 8.134, "C": 8.135, "V": 1471.0}, {"T": "2026-04-14 13:17", "O": 8.133, "H": 8.133, "L": 8.128, "C": 8.132, "V": 55440.0}, {"T": "2026-04-14 13:18", "O": 8.132, "H": 8.135, "L": 8.131, "C": 8.133, "V": 35048.0}, {"T": "2026-04-14 13:19", "O": 8.133, "H": 8.135, "L": 8.131, "C": 8.135, "V": 20311.0}, {"T": "2026-04-14 13:20", "O": 8.132, "H": 8.134, "L": 8.132, "C": 8.134, "V": 1045.0}, {"T": "2026-04-14 13:21", "O": 8.134, "H": 8.136, "L": 8.134, "C": 8.134, "V": 2948.0}, {"T": "2026-04-14 13:22", "O": 8.133, "H": 8.133, "L": 8.132, "C": 8.132, "V": 4960.0}, {"T": "2026-04-14 13:23", "O": 8.132, "H": 8.132, "L": 8.129, "C": 8.129, "V": 8409.0}, {"T": "2026-04-14 13:24", "O": 8.131, "H": 8.133, "L": 8.13, "C": 8.133, "V": 12633.0}, {"T": "2026-04-14 13:25", "O": 8.133, "H": 8.136, "L": 8.133, "C": 8.136, "V": 17703.0}, {"T": "2026-04-14 13:26", "O": 8.137, "H": 8.139, "L": 8.137, "C": 8.139, "V": 9832.0}, {"T": "2026-04-14 13:27", "O": 8.14, "H": 8.149, "L": 8.14, "C": 8.147, "V": 50119.0}, {"T": "2026-04-14 13:28", "O": 8.146, "H": 8.146, "L": 8.146, "C": 8.146, "V": 50.0}, {"T": "2026-04-14 13:29", "O": 8.148, "H": 8.148, "L": 8.147, "C": 8.147, "V": 9246.0}, {"T": "2026-04-14 13:30", "O": 8.148, "H": 8.15, "L": 8.147, "C": 8.147, "V": 18504.0}, {"T": "2026-04-14 13:31", "O": 8.145, "H": 8.149, "L": 8.145, "C": 8.149, "V": 13134.0}, {"T": "2026-04-14 13:32", "O": 8.151, "H": 8.152, "L": 8.151, "C": 8.152, "V": 7451.0}, {"T": "2026-04-14 13:33", "O": 8.152, "H": 8.154, "L": 8.152, "C": 8.154, "V": 1557.0}, {"T": "2026-04-14 13:34", "O": 8.154, "H": 8.154, "L": 8.154, "C": 8.154, "V": 0.0}, {"T": "2026-04-14 13:35", "O": 8.152, "H": 8.152, "L": 8.15, "C": 8.15, "V": 11503.0}, {"T": "2026-04-14 13:36", "O": 8.15, "H": 8.151, "L": 8.15, "C": 8.15, "V": 5986.0}, {"T": "2026-04-14 13:37", "O": 8.152, "H": 8.152, "L": 8.15, "C": 8.15, "V": 147.0}, {"T": "2026-04-14 13:38", "O": 8.15, "H": 8.15, "L": 8.148, "C": 8.148, "V": 15266.0}, {"T": "2026-04-14 13:39", "O": 8.15, "H": 8.15, "L": 8.148, "C": 8.15, "V": 10137.0}, {"T": "2026-04-14 13:40", "O": 8.15, "H": 8.153, "L": 8.148, "C": 8.153, "V": 11122.0}, {"T": "2026-04-14 13:41", "O": 8.153, "H": 8.154, "L": 8.152, "C": 8.152, "V": 11549.0}, {"T": "2026-04-14 13:42", "O": 8.151, "H": 8.151, "L": 8.144, "C": 8.144, "V": 125343.0}, {"T": "2026-04-14 13:43", "O": 8.143, "H": 8.143, "L": 8.14, "C": 8.14, "V": 13878.0}, {"T": "2026-04-14 13:44", "O": 8.138, "H": 8.14, "L": 8.138, "C": 8.14, "V": 29492.0}, {"T": "2026-04-14 13:45", "O": 8.139, "H": 8.143, "L": 8.139, "C": 8.143, "V": 5180.0}, {"T": "2026-04-14 13:46", "O": 8.144, "H": 8.145, "L": 8.144, "C": 8.145, "V": 1642.0}, {"T": "2026-04-14 13:47", "O": 8.144, "H": 8.144, "L": 8.142, "C": 8.143, "V": 1296.0}, {"T": "2026-04-14 13:48", "O": 8.142, "H": 8.142, "L": 8.14, "C": 8.14, "V": 6795.0}, {"T": "2026-04-14 13:49", "O": 8.142, "H": 8.142, "L": 8.139, "C": 8.14, "V": 21439.0}, {"T": "2026-04-14 13:50", "O": 8.142, "H": 8.143, "L": 8.142, "C": 8.142, "V": 2967.0}, {"T": "2026-04-14 13:51", "O": 8.142, "H": 8.144, "L": 8.142, "C": 8.144, "V": 3242.0}, {"T": "2026-04-14 13:52", "O": 8.144, "H": 8.144, "L": 8.143, "C": 8.143, "V": 1597.0}, {"T": "2026-04-14 13:53", "O": 8.145, "H": 8.146, "L": 8.145, "C": 8.146, "V": 1741.0}, {"T": "2026-04-14 13:54", "O": 8.148, "H": 8.148, "L": 8.148, "C": 8.148, "V": 85.0}, {"T": "2026-04-14 13:55", "O": 8.149, "H": 8.15, "L": 8.149, "C": 8.15, "V": 4094.0}, {"T": "2026-04-14 13:56", "O": 8.15, "H": 8.151, "L": 8.15, "C": 8.151, "V": 3298.0}, {"T": "2026-04-14 13:57", "O": 8.152, "H": 8.153, "L": 8.152, "C": 8.153, "V": 8986.0}, {"T": "2026-04-14 13:58", "O": 8.154, "H": 8.171, "L": 8.149, "C": 8.171, "V": 238881.0}, {"T": "2026-04-14 13:59", "O": 8.169, "H": 8.175, "L": 8.16, "C": 8.164, "V": 120652.0}, {"T": "2026-04-14 14:00", "O": 8.16, "H": 8.16, "L": 8.152, "C": 8.154, "V": 23204.0}, {"T": "2026-04-14 14:01", "O": 8.153, "H": 8.158, "L": 8.153, "C": 8.155, "V": 31383.0}, {"T": "2026-04-14 14:02", "O": 8.156, "H": 8.159, "L": 8.156, "C": 8.159, "V": 18199.0}, {"T": "2026-04-14 14:03", "O": 8.155, "H": 8.157, "L": 8.154, "C": 8.154, "V": 17053.0}, {"T": "2026-04-14 14:04", "O": 8.152, "H": 8.152, "L": 8.15, "C": 8.15, "V": 9318.0}, {"T": "2026-04-14 14:05", "O": 8.149, "H": 8.149, "L": 8.143, "C": 8.143, "V": 6749.0}, {"T": "2026-04-14 14:06", "O": 8.143, "H": 8.143, "L": 8.135, "C": 8.136, "V": 62255.0}, {"T": "2026-04-14 14:07", "O": 8.134, "H": 8.136, "L": 8.133, "C": 8.136, "V": 19827.0}, {"T": "2026-04-14 14:08", "O": 8.137, "H": 8.137, "L": 8.134, "C": 8.134, "V": 9259.0}, {"T": "2026-04-14 14:09", "O": 8.136, "H": 8.136, "L": 8.132, "C": 8.132, "V": 25834.0}, {"T": "2026-04-14 14:10", "O": 8.132, "H": 8.133, "L": 8.127, "C": 8.133, "V": 105567.0}, {"T": "2026-04-14 14:11", "O": 8.132, "H": 8.137, "L": 8.132, "C": 8.136, "V": 17434.0}, {"T": "2026-04-14 14:12", "O": 8.138, "H": 8.138, "L": 8.138, "C": 8.138, "V": 8892.0}, {"T": "2026-04-14 14:13", "O": 8.137, "H": 8.137, "L": 8.137, "C": 8.137, "V": 2493.0}, {"T": "2026-04-14 14:14", "O": 8.137, "H": 8.138, "L": 8.136, "C": 8.136, "V": 8968.0}, {"T": "2026-04-14 14:15", "O": 8.138, "H": 8.138, "L": 8.134, "C": 8.136, "V": 25185.0}, {"T": "2026-04-14 14:16", "O": 8.139, "H": 8.139, "L": 8.129, "C": 8.135, "V": 120998.0}, {"T": "2026-04-14 14:17", "O": 8.135, "H": 8.136, "L": 8.131, "C": 8.132, "V": 23208.0}, {"T": "2026-04-14 14:18", "O": 8.133, "H": 8.135, "L": 8.1325, "C": 8.133, "V": 21290.0}, {"T": "2026-04-14 14:19", "O": 8.133, "H": 8.133, "L": 8.113, "C": 8.126, "V": 224733.0}, {"T": "2026-04-14 14:20", "O": 8.125, "H": 8.13, "L": 8.125, "C": 8.13, "V": 5520.0}, {"T": "2026-04-14 14:21", "O": 8.131, "H": 8.135, "L": 8.131, "C": 8.134, "V": 8887.0}, {"T": "2026-04-14 14:22", "O": 8.136, "H": 8.136, "L": 8.136, "C": 8.136, "V": 1127.0}, {"T": "2026-04-14 14:23", "O": 8.136, "H": 8.136, "L": 8.135, "C": 8.135, "V": 2000.0}, {"T": "2026-04-14 14:24", "O": 8.13, "H": 8.13, "L": 8.125, "C": 8.128, "V": 78043.0}, {"T": "2026-04-14 14:25", "O": 8.129, "H": 8.131, "L": 8.128, "C": 8.131, "V": 10745.0}, {"T": "2026-04-14 14:26", "O": 8.131, "H": 8.134, "L": 8.131, "C": 8.134, "V": 5814.0}, {"T": "2026-04-14 14:27", "O": 8.134, "H": 8.144, "L": 8.134, "C": 8.136, "V": 28910.0}, {"T": "2026-04-14 14:28", "O": 8.14, "H": 8.142, "L": 8.14, "C": 8.142, "V": 2520.0}, {"T": "2026-04-14 14:29", "O": 8.143, "H": 8.144, "L": 8.143, "C": 8.144, "V": 236.0}, {"T": "2026-04-14 14:30", "O": 8.142, "H": 8.146, "L": 8.141, "C": 8.146, "V": 8779.0}, {"T": "2026-04-14 14:31", "O": 8.148, "H": 8.17, "L": 8.14, "C": 8.142, "V": 155954.0}, {"T": "2026-04-14 14:32", "O": 8.143, "H": 8.151, "L": 8.14, "C": 8.147, "V": 67036.0}, {"T": "2026-04-14 14:33", "O": 8.144, "H": 8.149, "L": 8.138, "C": 8.145, "V": 84305.0}, {"T": "2026-04-14 14:34", "O": 8.145, "H": 8.153, "L": 8.14, "C": 8.147, "V": 151038.0}, {"T": "2026-04-14 14:35", "O": 8.143, "H": 8.147, "L": 8.139, "C": 8.147, "V": 13468.0}, {"T": "2026-04-14 14:36", "O": 8.144, "H": 8.146, "L": 8.144, "C": 8.146, "V": 9996.0}, {"T": "2026-04-14 14:37", "O": 8.144, "H": 8.147, "L": 8.144, "C": 8.147, "V": 5000.0}, {"T": "2026-04-14 14:38", "O": 8.144, "H": 8.146, "L": 8.144, "C": 8.146, "V": 2011.0}, {"T": "2026-04-14 14:39", "O": 8.146, "H": 8.147, "L": 8.143, "C": 8.146, "V": 13467.0}, {"T": "2026-04-14 14:40", "O": 8.147, "H": 8.147, "L": 8.138, "C": 8.138, "V": 62071.0}, {"T": "2026-04-14 14:41", "O": 8.137, "H": 8.142, "L": 8.136, "C": 8.142, "V": 17759.0}, {"T": "2026-04-14 14:42", "O": 8.143, "H": 8.148, "L": 8.143, "C": 8.148, "V": 12005.0}, {"T": "2026-04-14 14:43", "O": 8.148, "H": 8.148, "L": 8.145, "C": 8.145, "V": 2108.0}, {"T": "2026-04-14 14:44", "O": 8.15, "H": 8.15, "L": 8.146, "C": 8.146, "V": 20754.0}, {"T": "2026-04-14 14:45", "O": 8.146, "H": 8.146, "L": 8.145, "C": 8.146, "V": 1873.0}, {"T": "2026-04-14 14:46", "O": 8.146, "H": 8.146, "L": 8.138, "C": 8.14, "V": 5254.0}, {"T": "2026-04-14 14:47", "O": 8.137, "H": 8.14, "L": 8.137, "C": 8.139, "V": 10894.0}, {"T": "2026-04-14 14:48", "O": 8.136, "H": 8.139, "L": 8.135, "C": 8.139, "V": 66940.0}, {"T": "2026-04-14 14:49", "O": 8.139, "H": 8.142, "L": 8.135, "C": 8.136, "V": 110023.0}, {"T": "2026-04-14 14:50", "O": 8.136, "H": 8.143, "L": 8.135, "C": 8.142, "V": 22596.0}, {"T": "2026-04-14 14:51", "O": 8.142, "H": 8.143, "L": 8.141, "C": 8.141, "V": 7385.0}, {"T": "2026-04-14 14:52", "O": 8.141, "H": 8.145, "L": 8.141, "C": 8.142, "V": 10750.0}, {"T": "2026-04-14 14:53", "O": 8.141, "H": 8.142, "L": 8.139, "C": 8.139, "V": 7455.0}, {"T": "2026-04-14 14:54", "O": 8.14, "H": 8.141, "L": 8.138, "C": 8.138, "V": 3883.0}, {"T": "2026-04-14 14:55", "O": 8.137, "H": 8.139, "L": 8.133, "C": 8.138, "V": 59088.0}, {"T": "2026-04-14 14:56", "O": 8.139, "H": 8.139, "L": 8.136, "C": 8.138, "V": 8153.0}, {"T": "2026-04-14 14:57", "O": 8.139, "H": 8.139, "L": 8.133, "C": 8.136, "V": 18416.0}, {"T": "2026-04-14 14:58", "O": 8.136, "H": 8.138, "L": 8.133, "C": 8.136, "V": 9780.0}, {"T": "2026-04-14 14:59", "O": 8.135, "H": 8.137, "L": 8.134, "C": 8.137, "V": 4004.0}, {"T": "2026-04-14 15:00", "O": 8.135, "H": 8.139, "L": 8.135, "C": 8.137, "V": 11835.0}, {"T": "2026-04-14 15:01", "O": 8.135, "H": 8.135, "L": 8.132, "C": 8.135, "V": 29381.0}, {"T": "2026-04-14 15:02", "O": 8.136, "H": 8.142, "L": 8.133, "C": 8.133, "V": 41518.0}, {"T": "2026-04-14 15:03", "O": 8.133, "H": 8.134, "L": 8.133, "C": 8.134, "V": 2934.0}, {"T": "2026-04-14 15:04", "O": 8.135, "H": 8.143, "L": 8.135, "C": 8.143, "V": 12083.0}, {"T": "2026-04-14 15:05", "O": 8.143, "H": 8.143, "L": 8.14, "C": 8.142, "V": 8212.0}, {"T": "2026-04-14 15:06", "O": 8.14, "H": 8.145, "L": 8.14, "C": 8.141, "V": 41461.0}, {"T": "2026-04-14 15:07", "O": 8.14, "H": 8.142, "L": 8.14, "C": 8.142, "V": 91994.0}, {"T": "2026-04-14 15:08", "O": 8.143, "H": 8.145, "L": 8.143, "C": 8.144, "V": 4908.0}, {"T": "2026-04-14 15:09", "O": 8.142, "H": 8.146, "L": 8.141, "C": 8.146, "V": 6138.0}, {"T": "2026-04-14 15:10", "O": 8.144, "H": 8.145, "L": 8.144, "C": 8.144, "V": 10508.0}, {"T": "2026-04-14 15:11", "O": 8.146, "H": 8.15, "L": 8.144, "C": 8.149, "V": 43551.0}, {"T": "2026-04-14 15:12", "O": 8.147, "H": 8.15, "L": 8.141, "C": 8.142, "V": 14217.0}, {"T": "2026-04-14 15:13", "O": 8.14, "H": 8.146, "L": 8.14, "C": 8.146, "V": 9047.0}, {"T": "2026-04-14 15:14", "O": 8.147, "H": 8.15, "L": 8.147, "C": 8.149, "V": 4769.0}, {"T": "2026-04-14 15:15", "O": 8.149, "H": 8.149, "L": 8.149, "C": 8.149, "V": 0.0}, {"T": "2026-04-14 15:16", "O": 8.148, "H": 8.154, "L": 8.148, "C": 8.154, "V": 30854.0}, {"T": "2026-04-14 15:17", "O": 8.154, "H": 8.157, "L": 8.152, "C": 8.157, "V": 11456.0}, {"T": "2026-04-14 15:18", "O": 8.159, "H": 8.171, "L": 8.159, "C": 8.171, "V": 63752.0}, {"T": "2026-04-14 15:19", "O": 8.17, "H": 8.173, "L": 8.168, "C": 8.168, "V": 37323.0}, {"T": "2026-04-14 15:20", "O": 8.166, "H": 8.167, "L": 8.162, "C": 8.166, "V": 22303.0}, {"T": "2026-04-14 15:21", "O": 8.166, "H": 8.168, "L": 8.165, "C": 8.166, "V": 15203.0}, {"T": "2026-04-14 15:22", "O": 8.167, "H": 8.17, "L": 8.166, "C": 8.168, "V": 33294.0}, {"T": "2026-04-14 15:23", "O": 8.165, "H": 8.169, "L": 8.165, "C": 8.165, "V": 19825.0}, {"T": "2026-04-14 15:24", "O": 8.166, "H": 8.17, "L": 8.166, "C": 8.17, "V": 10021.0}, {"T": "2026-04-14 15:25", "O": 8.17, "H": 8.174, "L": 8.17, "C": 8.172, "V": 14026.0}, {"T": "2026-04-14 15:26", "O": 8.171, "H": 8.171, "L": 8.166, "C": 8.167, "V": 49184.0}, {"T": "2026-04-14 15:27", "O": 8.168, "H": 8.169, "L": 8.167, "C": 8.169, "V": 10506.0}, {"T": "2026-04-14 15:28", "O": 8.171, "H": 8.174, "L": 8.171, "C": 8.174, "V": 3442.0}, {"T": "2026-04-14 15:29", "O": 8.173, "H": 8.173, "L": 8.168, "C": 8.171, "V": 6682.0}, {"T": "2026-04-14 15:30", "O": 8.168, "H": 8.182, "L": 8.166, "C": 8.181, "V": 107214.0}, {"T": "2026-04-14 15:31", "O": 8.183, "H": 8.184, "L": 8.174, "C": 8.177, "V": 56652.0}, {"T": "2026-04-14 15:32", "O": 8.173, "H": 8.185, "L": 8.169, "C": 8.185, "V": 79314.0}, {"T": "2026-04-14 15:33", "O": 8.184, "H": 8.184, "L": 8.167, "C": 8.17, "V": 74242.0}, {"T": "2026-04-14 15:34", "O": 8.172, "H": 8.173, "L": 8.167, "C": 8.173, "V": 156467.0}, {"T": "2026-04-14 15:35", "O": 8.175, "H": 8.175, "L": 8.171, "C": 8.171, "V": 121409.0}, {"T": "2026-04-14 15:36", "O": 8.17, "H": 8.17, "L": 8.165, "C": 8.169, "V": 9471.0}, {"T": "2026-04-14 15:37", "O": 8.173, "H": 8.176, "L": 8.166, "C": 8.166, "V": 40039.0}, {"T": "2026-04-14 15:38", "O": 8.165, "H": 8.172, "L": 8.163, "C": 8.168, "V": 62309.0}, {"T": "2026-04-14 15:39", "O": 8.169, "H": 8.171, "L": 8.167, "C": 8.167, "V": 19078.0}, {"T": "2026-04-14 15:40", "O": 8.164, "H": 8.164, "L": 8.158, "C": 8.158, "V": 38643.0}, {"T": "2026-04-14 15:41", "O": 8.16, "H": 8.164, "L": 8.159, "C": 8.16, "V": 19577.0}, {"T": "2026-04-14 15:42", "O": 8.161, "H": 8.165, "L": 8.158, "C": 8.161, "V": 51651.0}, {"T": "2026-04-14 15:43", "O": 8.163, "H": 8.169, "L": 8.162, "C": 8.169, "V": 54840.0}, {"T": "2026-04-14 15:44", "O": 8.168, "H": 8.173, "L": 8.164, "C": 8.173, "V": 39798.0}, {"T": "2026-04-14 15:45", "O": 8.173, "H": 8.173, "L": 8.164, "C": 8.167, "V": 41978.0}, {"T": "2026-04-14 15:46", "O": 8.167, "H": 8.172, "L": 8.165, "C": 8.169, "V": 30547.0}, {"T": "2026-04-14 15:47", "O": 8.17, "H": 8.172, "L": 8.168, "C": 8.172, "V": 11039.0}, {"T": "2026-04-14 15:48", "O": 8.169, "H": 8.177, "L": 8.166, "C": 8.176, "V": 58145.0}, {"T": "2026-04-14 15:49", "O": 8.172, "H": 8.172, "L": 8.169, "C": 8.171, "V": 11058.0}, {"T": "2026-04-14 15:50", "O": 8.171, "H": 8.171, "L": 8.167, "C": 8.169, "V": 9330.0}, {"T": "2026-04-14 15:51", "O": 8.169, "H": 8.169, "L": 8.158, "C": 8.161, "V": 20024.0}, {"T": "2026-04-14 15:52", "O": 8.16, "H": 8.161, "L": 8.156, "C": 8.16, "V": 32176.0}, {"T": "2026-04-14 15:53", "O": 8.16, "H": 8.16, "L": 8.146, "C": 8.155, "V": 97526.0}, {"T": "2026-04-14 15:54", "O": 8.157, "H": 8.157, "L": 8.151, "C": 8.152, "V": 9768.0}, {"T": "2026-04-14 15:55", "O": 8.152, "H": 8.164, "L": 8.149, "C": 8.164, "V": 51366.0}, {"T": "2026-04-14 15:56", "O": 8.166, "H": 8.168, "L": 8.165, "C": 8.165, "V": 23519.0}, {"T": "2026-04-14 15:57", "O": 8.165, "H": 8.168, "L": 8.16, "C": 8.161, "V": 23614.0}, {"T": "2026-04-14 15:58", "O": 8.162, "H": 8.163, "L": 8.16, "C": 8.162, "V": 26702.0}, {"T": "2026-04-14 15:59", "O": 8.161, "H": 8.169, "L": 8.161, "C": 8.169, "V": 20325.0}, {"T": "2026-04-14 16:00", "O": 8.17, "H": 8.179, "L": 8.17, "C": 8.174, "V": 80561.0}, {"T": "2026-04-14 16:01", "O": 8.177, "H": 8.184, "L": 8.176, "C": 8.18, "V": 55092.0}, {"T": "2026-04-14 16:02", "O": 8.181, "H": 8.184, "L": 8.18, "C": 8.181, "V": 27705.0}, {"T": "2026-04-14 16:03", "O": 8.181, "H": 8.181, "L": 8.178, "C": 8.179, "V": 17764.0}, {"T": "2026-04-14 16:04", "O": 8.18, "H": 8.18, "L": 8.177, "C": 8.178, "V": 12393.0}, {"T": "2026-04-14 16:05", "O": 8.176, "H": 8.182, "L": 8.171, "C": 8.181, "V": 50931.0}, {"T": "2026-04-14 16:06", "O": 8.18, "H": 8.18, "L": 8.173, "C": 8.18, "V": 14156.0}, {"T": "2026-04-14 16:07", "O": 8.177, "H": 8.181, "L": 8.177, "C": 8.181, "V": 2589.0}, {"T": "2026-04-14 16:08", "O": 8.178, "H": 8.184, "L": 8.178, "C": 8.181, "V": 50272.0}, {"T": "2026-04-14 16:09", "O": 8.183, "H": 8.183, "L": 8.179, "C": 8.181, "V": 9061.0}, {"T": "2026-04-14 16:10", "O": 8.184, "H": 8.188, "L": 8.18, "C": 8.18, "V": 40280.0}, {"T": "2026-04-14 16:11", "O": 8.18, "H": 8.18, "L": 8.174, "C": 8.179, "V": 46329.0}, {"T": "2026-04-14 16:12", "O": 8.182, "H": 8.184, "L": 8.182, "C": 8.184, "V": 10466.0}, {"T": "2026-04-14 16:13", "O": 8.183, "H": 8.196, "L": 8.18, "C": 8.185, "V": 199387.0}, {"T": "2026-04-14 16:14", "O": 8.183, "H": 8.187, "L": 8.182, "C": 8.187, "V": 9524.0}, {"T": "2026-04-14 16:15", "O": 8.188, "H": 8.188, "L": 8.184, "C": 8.187, "V": 6136.0}, {"T": "2026-04-14 16:16", "O": 8.187, "H": 8.187, "L": 8.18, "C": 8.182, "V": 31175.0}, {"T": "2026-04-14 16:17", "O": 8.183, "H": 8.183, "L": 8.181, "C": 8.181, "V": 27101.0}, {"T": "2026-04-14 16:18", "O": 8.184, "H": 8.19, "L": 8.184, "C": 8.188, "V": 30598.0}, {"T": "2026-04-14 16:19", "O": 8.19, "H": 8.195, "L": 8.189, "C": 8.193, "V": 90287.0}, {"T": "2026-04-14 16:20", "O": 8.194, "H": 8.198, "L": 8.19, "C": 8.19, "V": 106144.0}, {"T": "2026-04-14 16:21", "O": 8.189, "H": 8.196, "L": 8.189, "C": 8.195, "V": 30060.0}, {"T": "2026-04-14 16:22", "O": 8.195, "H": 8.203, "L": 8.195, "C": 8.202, "V": 407840.0}, {"T": "2026-04-14 16:23", "O": 8.204, "H": 8.213, "L": 8.204, "C": 8.212, "V": 197305.0}, {"T": "2026-04-14 16:24", "O": 8.212, "H": 8.214, "L": 8.205, "C": 8.207, "V": 77626.0}, {"T": "2026-04-14 16:25", "O": 8.205, "H": 8.206, "L": 8.2, "C": 8.201, "V": 49641.0}, {"T": "2026-04-14 16:26", "O": 8.203, "H": 8.206, "L": 8.199, "C": 8.199, "V": 25544.0}, {"T": "2026-04-14 16:27", "O": 8.201, "H": 8.202, "L": 8.196, "C": 8.198, "V": 62010.0}, {"T": "2026-04-14 16:28", "O": 8.196, "H": 8.196, "L": 8.187, "C": 8.187, "V": 52601.0}, {"T": "2026-04-14 16:29", "O": 8.189, "H": 8.195, "L": 8.185, "C": 8.19, "V": 29397.0}, {"T": "2026-04-14 16:30", "O": 8.191, "H": 8.192, "L": 8.191, "C": 8.192, "V": 1046.0}, {"T": "2026-04-14 16:31", "O": 8.191, "H": 8.194, "L": 8.19, "C": 8.192, "V": 21654.0}, {"T": "2026-04-14 16:32", "O": 8.193, "H": 8.2, "L": 8.186, "C": 8.199, "V": 30052.0}, {"T": "2026-04-14 16:33", "O": 8.202, "H": 8.209, "L": 8.202, "C": 8.208, "V": 33362.0}, {"T": "2026-04-14 16:34", "O": 8.208, "H": 8.215, "L": 8.208, "C": 8.213, "V": 102595.0}, {"T": "2026-04-14 16:35", "O": 8.213, "H": 8.214, "L": 8.212, "C": 8.213, "V": 42451.0}, {"T": "2026-04-14 16:36", "O": 8.212, "H": 8.218, "L": 8.211, "C": 8.218, "V": 49736.0}, {"T": "2026-04-14 16:37", "O": 8.217, "H": 8.22, "L": 8.216, "C": 8.218, "V": 64407.0}, {"T": "2026-04-14 16:38", "O": 8.217, "H": 8.229, "L": 8.216, "C": 8.229, "V": 202301.0}, {"T": "2026-04-14 16:39", "O": 8.229, "H": 8.234, "L": 8.228, "C": 8.228, "V": 99750.0}, {"T": "2026-04-14 16:40", "O": 8.23, "H": 8.232, "L": 8.226, "C": 8.232, "V": 196286.0}, {"T": "2026-04-14 16:41", "O": 8.231, "H": 8.233, "L": 8.228, "C": 8.233, "V": 26333.0}, {"T": "2026-04-14 16:42", "O": 8.23, "H": 8.246, "L": 8.23, "C": 8.246, "V": 136038.0}, {"T": "2026-04-14 16:43", "O": 8.248, "H": 8.25, "L": 8.235, "C": 8.235, "V": 243072.0}, {"T": "2026-04-14 16:44", "O": 8.238, "H": 8.24, "L": 8.235, "C": 8.24, "V": 53280.0}, {"T": "2026-04-14 16:45", "O": 8.236, "H": 8.239, "L": 8.235, "C": 8.235, "V": 29032.0}, {"T": "2026-04-14 16:46", "O": 8.235, "H": 8.243, "L": 8.233, "C": 8.241, "V": 63044.0}, {"T": "2026-04-14 16:47", "O": 8.241, "H": 8.243, "L": 8.233, "C": 8.233, "V": 39156.0}, {"T": "2026-04-14 16:48", "O": 8.233, "H": 8.233, "L": 8.226, "C": 8.226, "V": 126570.0}, {"T": "2026-04-14 16:49", "O": 8.226, "H": 8.232, "L": 8.225, "C": 8.232, "V": 43689.0}, {"T": "2026-04-14 16:50", "O": 8.232, "H": 8.232, "L": 8.222, "C": 8.223, "V": 83099.0}, {"T": "2026-04-14 16:51", "O": 8.223, "H": 8.231, "L": 8.223, "C": 8.228, "V": 79673.0}, {"T": "2026-04-14 16:52", "O": 8.228, "H": 8.231, "L": 8.228, "C": 8.23, "V": 78405.0}, {"T": "2026-04-14 16:53", "O": 8.233, "H": 8.235, "L": 8.229, "C": 8.231, "V": 50212.0}, {"T": "2026-04-14 16:54", "O": 8.232, "H": 8.234, "L": 8.229, "C": 8.229, "V": 28324.0}, {"T": "2026-04-14 16:55", "O": 8.23, "H": 8.231, "L": 8.224, "C": 8.229, "V": 102440.0}, {"T": "2026-04-14 16:56", "O": 8.228, "H": 8.232, "L": 8.227, "C": 8.231, "V": 71171.0}, {"T": "2026-04-14 16:57", "O": 8.231, "H": 8.238, "L": 8.231, "C": 8.234, "V": 42876.0}, {"T": "2026-04-14 16:58", "O": 8.233, "H": 8.236, "L": 8.23, "C": 8.232, "V": 12684.0}, {"T": "2026-04-14 16:59", "O": 8.231, "H": 8.231, "L": 8.224, "C": 8.224, "V": 47728.0}, {"T": "2026-04-14 17:00", "O": 8.224, "H": 8.231, "L": 8.224, "C": 8.23, "V": 162136.0}, {"T": "2026-04-14 17:01", "O": 8.229, "H": 8.229, "L": 8.223, "C": 8.228, "V": 15773.0}, {"T": "2026-04-14 17:02", "O": 8.226, "H": 8.226, "L": 8.223, "C": 8.224, "V": 32658.0}, {"T": "2026-04-14 17:03", "O": 8.225, "H": 8.226, "L": 8.224, "C": 8.226, "V": 12004.0}, {"T": "2026-04-14 17:04", "O": 8.227, "H": 8.231, "L": 8.225, "C": 8.229, "V": 26831.0}, {"T": "2026-04-14 17:05", "O": 8.229, "H": 8.229, "L": 8.225, "C": 8.229, "V": 47394.0}, {"T": "2026-04-14 17:06", "O": 8.229, "H": 8.23, "L": 8.223, "C": 8.224, "V": 46639.0}, {"T": "2026-04-14 17:07", "O": 8.223, "H": 8.225, "L": 8.216, "C": 8.225, "V": 128552.0}, {"T": "2026-04-14 17:08", "O": 8.225, "H": 8.23, "L": 8.225, "C": 8.226, "V": 31409.0}, {"T": "2026-04-14 17:09", "O": 8.223, "H": 8.223, "L": 8.217, "C": 8.217, "V": 10697.0}, {"T": "2026-04-14 17:10", "O": 8.218, "H": 8.218, "L": 8.209, "C": 8.214, "V": 58634.0}, {"T": "2026-04-14 17:11", "O": 8.215, "H": 8.216, "L": 8.213, "C": 8.214, "V": 31352.0}, {"T": "2026-04-14 17:12", "O": 8.215, "H": 8.22, "L": 8.215, "C": 8.219, "V": 26438.0}, {"T": "2026-04-14 17:13", "O": 8.217, "H": 8.217, "L": 8.206, "C": 8.208, "V": 53067.0}, {"T": "2026-04-14 17:14", "O": 8.207, "H": 8.207, "L": 8.202, "C": 8.203, "V": 127451.0}, {"T": "2026-04-14 17:15", "O": 8.204, "H": 8.207, "L": 8.203, "C": 8.203, "V": 68936.0}, {"T": "2026-04-14 17:16", "O": 8.203, "H": 8.219, "L": 8.203, "C": 8.218, "V": 339438.0}, {"T": "2026-04-14 17:17", "O": 8.217, "H": 8.222, "L": 8.216, "C": 8.221, "V": 24865.0}, {"T": "2026-04-14 17:18", "O": 8.22, "H": 8.223, "L": 8.216, "C": 8.216, "V": 56352.0}, {"T": "2026-04-14 17:19", "O": 8.218, "H": 8.221, "L": 8.215, "C": 8.218, "V": 53090.0}, {"T": "2026-04-14 17:20", "O": 8.22, "H": 8.232, "L": 8.22, "C": 8.23, "V": 132204.0}, {"T": "2026-04-14 17:21", "O": 8.23, "H": 8.235, "L": 8.229, "C": 8.233, "V": 57207.0}, {"T": "2026-04-14 17:22", "O": 8.233, "H": 8.238, "L": 8.231, "C": 8.235, "V": 62125.0}, {"T": "2026-04-14 17:23", "O": 8.234, "H": 8.242, "L": 8.232, "C": 8.242, "V": 202150.0}, {"T": "2026-04-14 17:24", "O": 8.24, "H": 8.243, "L": 8.24, "C": 8.24, "V": 74833.0}, {"T": "2026-04-14 17:25", "O": 8.24, "H": 8.24, "L": 8.231, "C": 8.236, "V": 144750.0}, {"T": "2026-04-14 17:26", "O": 8.235, "H": 8.243, "L": 8.235, "C": 8.238, "V": 41060.0}, {"T": "2026-04-14 17:27", "O": 8.239, "H": 8.239, "L": 8.234, "C": 8.237, "V": 100006.0}, {"T": "2026-04-14 17:28", "O": 8.236, "H": 8.239, "L": 8.235, "C": 8.238, "V": 26345.0}, {"T": "2026-04-14 17:29", "O": 8.239, "H": 8.248, "L": 8.239, "C": 8.248, "V": 204331.0}, {"T": "2026-04-14 17:30", "O": 8.248, "H": 8.25, "L": 8.241, "C": 8.2415, "V": 332651.0}]}
{"Data": [{"T": "2026-04-14 09:01", "O": 34.3, "H": 34.49, "L": 34.255, "C": 34.33, "V": 93857.0}, {"T": "2026-04-14 09:02", "O": 34.33, "H": 34.33, "L": 34.145, "C": 34.17, "V": 24488.0}, {"T": "2026-04-14 09:03", "O": 34.185, "H": 34.29, "L": 34.175, "C": 34.24, "V": 14094.0}, {"T": "2026-04-14 09:04", "O": 34.235, "H": 34.29, "L": 34.22, "C": 34.29, "V": 12398.0}, {"T": "2026-04-14 09:05", "O": 34.28, "H": 34.35, "L": 34.27, "C": 34.35, "V": 4829.0}, {"T": "2026-04-14 09:06", "O": 34.32, "H": 34.32, "L": 34.245, "C": 34.27, "V": 15435.0}, {"T": "2026-04-14 09:07", "O": 34.29, "H": 34.315, "L": 34.255, "C": 34.27, "V": 12838.0}, {"T": "2026-04-14 09:08", "O": 34.28, "H": 34.31, "L": 34.24, "C": 34.265, "V": 7557.0}, {"T": "2026-04-14 09:09", "O": 34.26, "H": 34.38, "L": 34.26, "C": 34.38, "V": 4393.0}, {"T": "2026-04-14 09:10", "O": 34.38, "H": 34.39, "L": 34.34, "C": 34.355, "V": 13595.0}, {"T": "2026-04-14 09:11", "O": 34.36, "H": 34.37, "L": 34.145, "C": 34.16, "V": 31747.0}, {"T": "2026-04-14 09:12", "O": 34.13, "H": 34.185, "L": 34.13, "C": 34.185, "V": 9034.0}, {"T": "2026-04-14 09:13", "O": 34.21, "H": 34.23, "L": 34.15, "C": 34.175, "V": 24169.0}, {"T": "2026-04-14 09:14", "O": 34.18, "H": 34.22, "L": 34.17, "C": 34.22, "V": 4797.0}, {"T": "2026-04-14 09:15", "O": 34.215, "H": 34.24, "L": 34.215, "C": 34.215, "V": 5731.0}, {"T": "2026-04-14 09:16", "O": 34.25, "H": 34.26, "L": 34.245, "C": 34.245, "V": 10210.0}, {"T": "2026-04-14 09:17", "O": 34.235, "H": 34.235, "L": 34.16, "C": 34.175, "V": 27581.0}, {"T": "2026-04-14 09:18", "O": 34.205, "H": 34.23, "L": 34.205, "C": 34.23, "V": 7021.0}, {"T": "2026-04-14 09:19", "O": 34.21, "H": 34.215, "L": 34.185, "C": 34.21, "V": 7873.0}, {"T": "2026-04-14 09:20", "O": 34.195, "H": 34.22, "L": 34.165, "C": 34.205, "V": 29311.0}, {"T": "2026-04-14 09:21", "O": 34.2, "H": 34.22, "L": 34.195, "C": 34.22, "V": 6221.0}, {"T": "2026-04-14 09:22", "O": 34.22, "H": 34.235, "L": 34.205, "C": 34.23, "V": 4627.0}, {"T": "2026-04-14 09:23", "O": 34.23, "H": 34.23, "L": 34.17, "C": 34.22, "V": 10299.0}, {"T": "2026-04-14 09:24", "O": 34.2, "H": 34.225, "L": 34.195, "C": 34.195, "V": 2177.0}, {"T": "2026-04-14 09:25", "O": 34.195, "H": 34.25, "L": 34.195, "C": 34.23, "V": 15318.0}, {"T": "2026-04-14 09:26", "O": 34.23, "H": 34.265, "L": 34.23, "C": 34.26, "V": 5389.0}, {"T": "2026-04-14 09:27", "O": 34.26, "H": 34.325, "L": 34.25, "C": 34.325, "V": 22222.0}, {"T": "2026-04-14 09:28", "O": 34.33, "H": 34.335, "L": 34.275, "C": 34.31, "V": 16923.0}, {"T": "2026-04-14 09:29", "O": 34.305, "H": 34.31, "L": 34.28, "C": 34.305, "V": 16463.0}, {"T": "2026-04-14 09:30", "O": 34.31, "H": 34.35, "L": 34.3, "C": 34.35, "V": 11616.0}, {"T": "2026-04-14 09:31", "O": 34.35, "H": 34.385, "L": 34.35, "C": 34.385, "V": 25906.0}, {"T": "2026-04-14 09:32", "O": 34.375, "H": 34.385, "L": 34.34, "C": 34.365, "V": 30796.0}, {"T": "2026-04-14 09:33", "O": 34.37, "H": 34.39, "L": 34.355, "C": 34.365, "V": 12762.0}, {"T": "2026-04-14 09:34", "O": 34.365, "H": 34.41, "L": 34.345, "C": 34.4, "V": 40284.0}, {"T": "2026-04-14 09:35", "O": 34.395, "H": 34.4, "L": 34.38, "C": 34.385, "V": 2170.0}, {"T": "2026-04-14 09:36", "O": 34.39, "H": 34.4, "L": 34.38, "C": 34.38, "V": 14262.0}, {"T": "2026-04-14 09:37", "O": 34.38, "H": 34.385, "L": 34.35, "C": 34.355, "V": 13085.0}, {"T": "2026-04-14 09:38", "O": 34.35, "H": 34.35, "L": 34.315, "C": 34.325, "V": 3102.0}, {"T": "2026-04-14 09:39", "O": 34.31, "H": 34.36, "L": 34.31, "C": 34.36, "V": 2821.0}, {"T": "2026-04-14 09:40", "O": 34.38, "H": 34.405, "L": 34.375, "C": 34.4, "V": 6909.0}, {"T": "2026-04-14 09:41", "O": 34.4, "H": 34.42, "L": 34.39, "C": 34.415, "V": 31310.0}, {"T": "2026-04-14 09:42", "O": 34.405, "H": 34.405, "L": 34.39, "C": 34.39, "V": 1625.0}, {"T": "2026-04-14 09:43", "O": 34.39, "H": 34.39, "L": 34.36, "C": 34.36, "V": 3784.0}, {"T": "2026-04-14 09:44", "O": 34.365, "H": 34.405, "L": 34.36, "C": 34.37, "V": 6416.0}, {"T": "2026-04-14 09:45", "O": 34.35, "H": 34.365, "L": 34.33, "C": 34.355, "V": 4723.0}, {"T": "2026-04-14 09:46", "O": 34.355, "H": 34.365, "L": 34.34, "C": 34.34, "V": 1845.0}, {"T": "2026-04-14 09:47", "O": 34.355, "H": 34.36, "L": 34.34, "C": 34.345, "V": 5246.0}, {"T": "2026-04-14 09:48", "O": 34.335, "H": 34.355, "L": 34.32, "C": 34.355, "V": 2854.0}, {"T": "2026-04-14 09:49", "O": 34.35, "H": 34.395, "L": 34.345, "C": 34.395, "V": 5033.0}, {"T": "2026-04-14 09:50", "O": 34.385, "H": 34.395, "L": 34.38, "C": 34.38, "V": 1145.0}, {"T": "2026-04-14 09:51", "O": 34.39, "H": 34.425, "L": 34.39, "C": 34.41, "V": 9620.0}, {"T": "2026-04-14 09:52", "O": 34.4, "H": 34.4, "L": 34.38, "C": 34.395, "V": 5999.0}, {"T": "2026-04-14 09:53", "O": 34.38, "H": 34.395, "L": 34.375, "C": 34.375, "V": 6198.0}, {"T": "2026-04-14 09:54", "O": 34.38, "H": 34.38, "L": 34.35, "C": 34.35, "V": 5786.0}, {"T": "2026-04-14 09:55", "O": 34.36, "H": 34.4, "L": 34.35, "C": 34.4, "V": 2451.0}, {"T": "2026-04-14 09:56", "O": 34.41, "H": 34.41, "L": 34.385, "C": 34.385, "V": 3766.0}, {"T": "2026-04-14 09:57", "O": 34.405, "H": 34.455, "L": 34.405, "C": 34.455, "V": 23356.0}, {"T": "2026-04-14 09:58", "O": 34.445, "H": 34.455, "L": 34.43, "C": 34.43, "V": 8742.0}, {"T": "2026-04-14 09:59", "O": 34.43, "H": 34.43, "L": 34.41, "C": 34.425, "V": 3433.0}, {"T": "2026-04-14 10:00", "O": 34.415, "H": 34.425, "L": 34.385, "C": 34.385, "V": 10990.0}, {"T": "2026-04-14 10:01", "O": 34.38, "H": 34.41, "L": 34.36, "C": 34.41, "V": 18817.0}, {"T": "2026-04-14 10:02", "O": 34.395, "H": 34.42, "L": 34.395, "C": 34.41, "V": 6705.0}, {"T": "2026-04-14 10:03", "O": 34.41, "H": 34.41, "L": 34.385, "C": 34.39, "V": 2403.0}, {"T": "2026-04-14 10:04", "O": 34.395, "H": 34.425, "L": 34.395, "C": 34.41, "V": 6301.0}, {"T": "2026-04-14 10:05", "O": 34.41, "H": 34.425, "L": 34.41, "C": 34.425, "V": 4316.0}, {"T": "2026-04-14 10:06", "O": 34.42, "H": 34.43, "L": 34.4, "C": 34.425, "V": 8005.0}, {"T": "2026-04-14 10:07", "O": 34.43, "H": 34.43, "L": 34.425, "C": 34.425, "V": 6743.0}, {"T": "2026-04-14 10:08", "O": 34.435, "H": 34.435, "L": 34.395, "C": 34.395, "V": 13069.0}, {"T": "2026-04-14 10:09", "O": 34.38, "H": 34.395, "L": 34.375, "C": 34.38, "V": 930.0}, {"T": "2026-04-14 10:10", "O": 34.375, "H": 34.375, "L": 34.355, "C": 34.355, "V": 8187.0}, {"T": "2026-04-14 10:11", "O": 34.345, "H": 34.35, "L": 34.335, "C": 34.335, "V": 7391.0}, {"T": "2026-04-14 10:12", "O": 34.34, "H": 34.435, "L": 34.34, "C": 34.385, "V": 31588.0}, {"T": "2026-04-14 10:13", "O": 34.39, "H": 34.41, "L": 34.38, "C": 34.405, "V": 1318.0}, {"T": "2026-04-14 10:14", "O": 34.385, "H": 34.4, "L": 34.385, "C": 34.4, "V": 1975.0}, {"T": "2026-04-14 10:15", "O": 34.4, "H": 34.405, "L": 34.39, "C": 34.405, "V": 2587.0}, {"T": "2026-04-14 10:16", "O": 34.4, "H": 34.405, "L": 34.4, "C": 34.405, "V": 41.0}, {"T": "2026-04-14 10:17", "O": 34.42, "H": 34.42, "L": 34.4, "C": 34.4, "V": 5492.0}, {"T": "2026-04-14 10:18", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 1010.0}, {"T": "2026-04-14 10:19", "O": 34.39, "H": 34.44, "L": 34.385, "C": 34.44, "V": 6390.0}, {"T": "2026-04-14 10:20", "O": 34.445, "H": 34.47, "L": 34.445, "C": 34.465, "V": 29877.0}, {"T": "2026-04-14 10:21", "O": 34.46, "H": 34.46, "L": 34.44, "C": 34.44, "V": 5364.0}, {"T": "2026-04-14 10:22", "O": 34.44, "H": 34.45, "L": 34.425, "C": 34.425, "V": 1968.0}, {"T": "2026-04-14 10:23", "O": 34.42, "H": 34.43, "L": 34.415, "C": 34.43, "V": 1018.0}, {"T": "2026-04-14 10:24", "O": 34.435, "H": 34.44, "L": 34.43, "C": 34.43, "V": 876.0}, {"T": "2026-04-14 10:25", "O": 34.43, "H": 34.43, "L": 34.43, "C": 34.43, "V": 300.0}, {"T": "2026-04-14 10:26", "O": 34.415, "H": 34.42, "L": 34.4, "C": 34.42, "V": 6626.0}, {"T": "2026-04-14 10:27", "O": 34.43, "H": 34.435, "L": 34.425, "C": 34.435, "V": 2319.0}, {"T": "2026-04-14 10:28", "O": 34.435, "H": 34.445, "L": 34.435, "C": 34.445, "V": 408.0}, {"T": "2026-04-14 10:29", "O": 34.435, "H": 34.435, "L": 34.425, "C": 34.425, "V": 1070.0}, {"T": "2026-04-14 10:30", "O": 34.435, "H": 34.45, "L": 34.43, "C": 34.45, "V": 3711.0}, {"T": "2026-04-14 10:31", "O": 34.45, "H": 34.455, "L": 34.44, "C": 34.445, "V": 2289.0}, {"T": "2026-04-14 10:32", "O": 34.44, "H": 34.44, "L": 34.39, "C": 34.42, "V": 6435.0}, {"T": "2026-04-14 10:33", "O": 34.42, "H": 34.44, "L": 34.41, "C": 34.41, "V": 9578.0}, {"T": "2026-04-14 10:34", "O": 34.39, "H": 34.41, "L": 34.385, "C": 34.41, "V": 3251.0}, {"T": "2026-04-14 10:35", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 376.0}, {"T": "2026-04-14 10:36", "O": 34.4, "H": 34.4, "L": 34.385, "C": 34.385, "V": 10490.0}, {"T": "2026-04-14 10:37", "O": 34.38, "H": 34.38, "L": 34.38, "C": 34.38, "V": 1825.0}, {"T": "2026-04-14 10:38", "O": 34.4, "H": 34.41, "L": 34.385, "C": 34.39, "V": 4110.0}, {"T": "2026-04-14 10:39", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 1000.0}, {"T": "2026-04-14 10:40", "O": 34.4, "H": 34.43, "L": 34.4, "C": 34.43, "V": 20514.0}, {"T": "2026-04-14 10:41", "O": 34.43, "H": 34.44, "L": 34.43, "C": 34.435, "V": 2561.0}, {"T": "2026-04-14 10:42", "O": 34.44, "H": 34.46, "L": 34.44, "C": 34.455, "V": 6398.0}, {"T": "2026-04-14 10:43", "O": 34.455, "H": 34.48, "L": 34.455, "C": 34.455, "V": 15749.0}, {"T": "2026-04-14 10:44", "O": 34.46, "H": 34.46, "L": 34.455, "C": 34.455, "V": 1115.0}, {"T": "2026-04-14 10:45", "O": 34.48, "H": 34.505, "L": 34.48, "C": 34.49, "V": 36968.0}, {"T": "2026-04-14 10:46", "O": 34.49, "H": 34.49, "L": 34.47, "C": 34.47, "V": 945.0}, {"T": "2026-04-14 10:47", "O": 34.47, "H": 34.47, "L": 34.45, "C": 34.455, "V": 3778.0}, {"T": "2026-04-14 10:48", "O": 34.44, "H": 34.445, "L": 34.435, "C": 34.445, "V": 568.0}, {"T": "2026-04-14 10:49", "O": 34.435, "H": 34.44, "L": 34.435, "C": 34.435, "V": 1397.0}, {"T": "2026-04-14 10:50", "O": 34.435, "H": 34.435, "L": 34.43, "C": 34.435, "V": 3596.0}, {"T": "2026-04-14 10:51", "O": 34.425, "H": 34.425, "L": 34.415, "C": 34.415, "V": 1481.0}, {"T": "2026-04-14 10:52", "O": 34.405, "H": 34.42, "L": 34.405, "C": 34.42, "V": 3470.0}, {"T": "2026-04-14 10:53", "O": 34.43, "H": 34.45, "L": 34.43, "C": 34.44, "V": 9523.0}, {"T": "2026-04-14 10:54", "O": 34.45, "H": 34.45, "L": 34.405, "C": 34.415, "V": 4225.0}, {"T": "2026-04-14 10:55", "O": 34.425, "H": 34.445, "L": 34.425, "C": 34.445, "V": 4635.0}, {"T": "2026-04-14 10:56", "O": 34.435, "H": 34.46, "L": 34.435, "C": 34.46, "V": 2041.0}, {"T": "2026-04-14 10:57", "O": 34.455, "H": 34.455, "L": 34.435, "C": 34.435, "V": 1592.0}, {"T": "2026-04-14 10:58", "O": 34.425, "H": 34.44, "L": 34.425, "C": 34.44, "V": 1321.0}, {"T": "2026-04-14 10:59", "O": 34.445, "H": 34.445, "L": 34.445, "C": 34.445, "V": 230.0}, {"T": "2026-04-14 11:00", "O": 34.465, "H": 34.475, "L": 34.465, "C": 34.465, "V": 4087.0}, {"T": "2026-04-14 11:01", "O": 34.46, "H": 34.465, "L": 34.42, "C": 34.43, "V": 11939.0}, {"T": "2026-04-14 11:02", "O": 34.415, "H": 34.425, "L": 34.385, "C": 34.385, "V": 11698.0}, {"T": "2026-04-14 11:03", "O": 34.405, "H": 34.405, "L": 34.36, "C": 34.36, "V": 1928.0}, {"T": "2026-04-14 11:04", "O": 34.355, "H": 34.36, "L": 34.33, "C": 34.36, "V": 13386.0}, {"T": "2026-04-14 11:05", "O": 34.365, "H": 34.37, "L": 34.355, "C": 34.355, "V": 1693.0}, {"T": "2026-04-14 11:06", "O": 34.36, "H": 34.37, "L": 34.35, "C": 34.35, "V": 7538.0}, {"T": "2026-04-14 11:07", "O": 34.35, "H": 34.35, "L": 34.33, "C": 34.335, "V": 8818.0}, {"T": "2026-04-14 11:08", "O": 34.34, "H": 34.345, "L": 34.335, "C": 34.345, "V": 3228.0}, {"T": "2026-04-14 11:09", "O": 34.335, "H": 34.39, "L": 34.335, "C": 34.39, "V": 13433.0}, {"T": "2026-04-14 11:10", "O": 34.405, "H": 34.405, "L": 34.405, "C": 34.405, "V": 997.0}, {"T": "2026-04-14 11:11", "O": 34.405, "H": 34.405, "L": 34.405, "C": 34.405, "V": 270.0}, {"T": "2026-04-14 11:12", "O": 34.41, "H": 34.4175, "L": 34.41, "C": 34.4175, "V": 7338.0}, {"T": "2026-04-14 11:13", "O": 34.41, "H": 34.41, "L": 34.365, "C": 34.375, "V": 14839.0}, {"T": "2026-04-14 11:14", "O": 34.38, "H": 34.38, "L": 34.355, "C": 34.355, "V": 1771.0}, {"T": "2026-04-14 11:15", "O": 34.38, "H": 34.38, "L": 34.38, "C": 34.38, "V": 573.0}, {"T": "2026-04-14 11:16", "O": 34.38, "H": 34.385, "L": 34.375, "C": 34.375, "V": 1957.0}, {"T": "2026-04-14 11:17", "O": 34.385, "H": 34.435, "L": 34.385, "C": 34.42, "V": 7206.0}, {"T": "2026-04-14 11:18", "O": 34.4, "H": 34.4, "L": 34.39, "C": 34.395, "V": 1059.0}, {"T": "2026-04-14 11:19", "O": 34.41, "H": 34.41, "L": 34.395, "C": 34.395, "V": 4031.0}, {"T": "2026-04-14 11:20", "O": 34.395, "H": 34.395, "L": 34.38, "C": 34.38, "V": 6262.0}, {"T": "2026-04-14 11:21", "O": 34.385, "H": 34.39, "L": 34.385, "C": 34.39, "V": 528.0}, {"T": "2026-04-14 11:22", "O": 34.385, "H": 34.385, "L": 34.38, "C": 34.38, "V": 492.0}, {"T": "2026-04-14 11:23", "O": 34.365, "H": 34.365, "L": 34.355, "C": 34.355, "V": 930.0}, {"T": "2026-04-14 11:24", "O": 34.365, "H": 34.42, "L": 34.365, "C": 34.42, "V": 15283.0}, {"T": "2026-04-14 11:25", "O": 34.425, "H": 34.44, "L": 34.425, "C": 34.44, "V": 10193.0}, {"T": "2026-04-14 11:26", "O": 34.435, "H": 34.45, "L": 34.43, "C": 34.43, "V": 9370.0}, {"T": "2026-04-14 11:27", "O": 34.43, "H": 34.43, "L": 34.4, "C": 34.4, "V": 959.0}, {"T": "2026-04-14 11:28", "O": 34.41, "H": 34.44, "L": 34.41, "C": 34.44, "V": 1048.0}, {"T": "2026-04-14 11:29", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 300.0}, {"T": "2026-04-14 11:30", "O": 34.43, "H": 34.445, "L": 34.43, "C": 34.445, "V": 1003.0}, {"T": "2026-04-14 11:31", "O": 34.435, "H": 34.435, "L": 34.41, "C": 34.415, "V": 3385.0}, {"T": "2026-04-14 11:32", "O": 34.4, "H": 34.4, "L": 34.37, "C": 34.37, "V": 3096.0}, {"T": "2026-04-14 11:33", "O": 34.37, "H": 34.37, "L": 34.35, "C": 34.35, "V": 756.0}, {"T": "2026-04-14 11:34", "O": 34.355, "H": 34.36, "L": 34.34, "C": 34.36, "V": 6187.0}, {"T": "2026-04-14 11:35", "O": 34.36, "H": 34.365, "L": 34.36, "C": 34.365, "V": 6100.0}, {"T": "2026-04-14 11:36", "O": 34.38, "H": 34.385, "L": 34.38, "C": 34.385, "V": 567.0}, {"T": "2026-04-14 11:37", "O": 34.39, "H": 34.41, "L": 34.39, "C": 34.41, "V": 2085.0}, {"T": "2026-04-14 11:38", "O": 34.405, "H": 34.405, "L": 34.405, "C": 34.405, "V": 300.0}, {"T": "2026-04-14 11:39", "O": 34.385, "H": 34.385, "L": 34.385, "C": 34.385, "V": 325.0}, {"T": "2026-04-14 11:40", "O": 34.395, "H": 34.395, "L": 34.38, "C": 34.39, "V": 646.0}, {"T": "2026-04-14 11:41", "O": 34.38, "H": 34.395, "L": 34.38, "C": 34.395, "V": 2100.0}, {"T": "2026-04-14 11:42", "O": 34.395, "H": 34.405, "L": 34.375, "C": 34.375, "V": 3150.0}, {"T": "2026-04-14 11:43", "O": 34.37, "H": 34.37, "L": 34.36, "C": 34.36, "V": 3652.0}, {"T": "2026-04-14 11:44", "O": 34.365, "H": 34.38, "L": 34.36, "C": 34.365, "V": 6580.0}, {"T": "2026-04-14 11:45", "O": 34.38, "H": 34.4, "L": 34.38, "C": 34.38, "V": 5633.0}, {"T": "2026-04-14 11:46", "O": 34.37, "H": 34.37, "L": 34.355, "C": 34.365, "V": 1541.0}, {"T": "2026-04-14 11:47", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 626.0}, {"T": "2026-04-14 11:48", "O": 34.35, "H": 34.35, "L": 34.34, "C": 34.34, "V": 1065.0}, {"T": "2026-04-14 11:49", "O": 34.335, "H": 34.385, "L": 34.335, "C": 34.365, "V": 11547.0}, {"T": "2026-04-14 11:50", "O": 34.375, "H": 34.39, "L": 34.375, "C": 34.39, "V": 3637.0}, {"T": "2026-04-14 11:51", "O": 34.39, "H": 34.395, "L": 34.385, "C": 34.395, "V": 1242.0}, {"T": "2026-04-14 11:52", "O": 34.395, "H": 34.395, "L": 34.395, "C": 34.395, "V": 15.0}, {"T": "2026-04-14 11:53", "O": 34.395, "H": 34.395, "L": 34.395, "C": 34.395, "V": 600.0}, {"T": "2026-04-14 11:54", "O": 34.385, "H": 34.385, "L": 34.365, "C": 34.365, "V": 1339.0}, {"T": "2026-04-14 11:55", "O": 34.35, "H": 34.365, "L": 34.35, "C": 34.355, "V": 1970.0}, {"T": "2026-04-14 11:56", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 760.0}, {"T": "2026-04-14 11:57", "O": 34.37, "H": 34.37, "L": 34.365, "C": 34.365, "V": 430.0}, {"T": "2026-04-14 11:58", "O": 34.37, "H": 34.37, "L": 34.355, "C": 34.365, "V": 3312.0}, {"T": "2026-04-14 11:59", "O": 34.35, "H": 34.355, "L": 34.35, "C": 34.355, "V": 930.0}, {"T": "2026-04-14 12:00", "O": 34.355, "H": 34.36, "L": 34.35, "C": 34.35, "V": 1548.0}, {"T": "2026-04-14 12:01", "O": 34.35, "H": 34.36, "L": 34.33, "C": 34.34, "V": 18226.0}, {"T": "2026-04-14 12:02", "O": 34.35, "H": 34.35, "L": 34.345, "C": 34.345, "V": 1275.0}, {"T": "2026-04-14 12:03", "O": 34.345, "H": 34.345, "L": 34.32, "C": 34.33, "V": 4185.0}, {"T": "2026-04-14 12:04", "O": 34.315, "H": 34.315, "L": 34.305, "C": 34.315, "V": 4751.0}, {"T": "2026-04-14 12:05", "O": 34.315, "H": 34.32, "L": 34.315, "C": 34.32, "V": 1137.0}, {"T": "2026-04-14 12:06", "O": 34.335, "H": 34.35, "L": 34.335, "C": 34.34, "V": 1052.0}, {"T": "2026-04-14 12:07", "O": 34.34, "H": 34.34, "L": 34.34, "C": 34.34, "V": 0.0}, {"T": "2026-04-14 12:08", "O": 34.34, "H": 34.37, "L": 34.34, "C": 34.37, "V": 2222.0}, {"T": "2026-04-14 12:09", "O": 34.38, "H": 34.38, "L": 34.38, "C": 34.38, "V": 300.0}, {"T": "2026-04-14 12:10", "O": 34.365, "H": 34.38, "L": 34.365, "C": 34.375, "V": 1902.0}, {"T": "2026-04-14 12:11", "O": 34.385, "H": 34.41, "L": 34.385, "C": 34.395, "V": 3154.0}, {"T": "2026-04-14 12:12", "O": 34.41, "H": 34.43, "L": 34.395, "C": 34.42, "V": 12582.0}, {"T": "2026-04-14 12:13", "O": 34.435, "H": 34.45, "L": 34.435, "C": 34.45, "V": 8362.0}, {"T": "2026-04-14 12:14", "O": 34.435, "H": 34.435, "L": 34.42, "C": 34.425, "V": 8600.0}, {"T": "2026-04-14 12:15", "O": 34.43, "H": 34.43, "L": 34.43, "C": 34.43, "V": 50.0}, {"T": "2026-04-14 12:16", "O": 34.425, "H": 34.465, "L": 34.425, "C": 34.465, "V": 2532.0}, {"T": "2026-04-14 12:17", "O": 34.46, "H": 34.46, "L": 34.455, "C": 34.455, "V": 2584.0}, {"T": "2026-04-14 12:18", "O": 34.45, "H": 34.47, "L": 34.45, "C": 34.46, "V": 7061.0}, {"T": "2026-04-14 12:19", "O": 34.455, "H": 34.475, "L": 34.445, "C": 34.46, "V": 9286.0}, {"T": "2026-04-14 12:20", "O": 34.48, "H": 34.505, "L": 34.475, "C": 34.5, "V": 23730.0}, {"T": "2026-04-14 12:21", "O": 34.49, "H": 34.5, "L": 34.485, "C": 34.5, "V": 4756.0}, {"T": "2026-04-14 12:22", "O": 34.49, "H": 34.51, "L": 34.485, "C": 34.485, "V": 11255.0}, {"T": "2026-04-14 12:23", "O": 34.48, "H": 34.495, "L": 34.48, "C": 34.485, "V": 3001.0}, {"T": "2026-04-14 12:24", "O": 34.485, "H": 34.525, "L": 34.485, "C": 34.505, "V": 31972.0}, {"T": "2026-04-14 12:25", "O": 34.505, "H": 34.53, "L": 34.5, "C": 34.52, "V": 11505.0}, {"T": "2026-04-14 12:26", "O": 34.535, "H": 34.545, "L": 34.515, "C": 34.515, "V": 8936.0}, {"T": "2026-04-14 12:27", "O": 34.5125, "H": 34.5125, "L": 34.495, "C": 34.5, "V": 3641.0}, {"T": "2026-04-14 12:28", "O": 34.5, "H": 34.505, "L": 34.5, "C": 34.505, "V": 7691.0}, {"T": "2026-04-14 12:29", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 300.0}, {"T": "2026-04-14 12:30", "O": 34.49, "H": 34.495, "L": 34.475, "C": 34.475, "V": 2516.0}, {"T": "2026-04-14 12:31", "O": 34.47, "H": 34.47, "L": 34.45, "C": 34.45, "V": 3331.0}, {"T": "2026-04-14 12:32", "O": 34.44, "H": 34.44, "L": 34.42, "C": 34.42, "V": 14052.0}, {"T": "2026-04-14 12:33", "O": 34.42, "H": 34.42, "L": 34.39, "C": 34.395, "V": 8183.0}, {"T": "2026-04-14 12:34", "O": 34.39, "H": 34.43, "L": 34.385, "C": 34.43, "V": 15678.0}, {"T": "2026-04-14 12:35", "O": 34.43, "H": 34.43, "L": 34.415, "C": 34.415, "V": 5239.0}, {"T": "2026-04-14 12:36", "O": 34.42, "H": 34.425, "L": 34.415, "C": 34.415, "V": 700.0}, {"T": "2026-04-14 12:37", "O": 34.41, "H": 34.415, "L": 34.405, "C": 34.41, "V": 6885.0}, {"T": "2026-04-14 12:38", "O": 34.405, "H": 34.405, "L": 34.395, "C": 34.405, "V": 5692.0}, {"T": "2026-04-14 12:39", "O": 34.395, "H": 34.395, "L": 34.375, "C": 34.375, "V": 1734.0}, {"T": "2026-04-14 12:40", "O": 34.37, "H": 34.38, "L": 34.36, "C": 34.38, "V": 3497.0}, {"T": "2026-04-14 12:41", "O": 34.38, "H": 34.4, "L": 34.38, "C": 34.4, "V": 1006.0}, {"T": "2026-04-14 12:42", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-04-14 12:43", "O": 34.38, "H": 34.385, "L": 34.375, "C": 34.385, "V": 1150.0}, {"T": "2026-04-14 12:44", "O": 34.375, "H": 34.375, "L": 34.34, "C": 34.34, "V": 12758.0}, {"T": "2026-04-14 12:45", "O": 34.33, "H": 34.34, "L": 34.33, "C": 34.34, "V": 1441.0}, {"T": "2026-04-14 12:46", "O": 34.335, "H": 34.335, "L": 34.32, "C": 34.33, "V": 3953.0}, {"T": "2026-04-14 12:47", "O": 34.345, "H": 34.345, "L": 34.34, "C": 34.34, "V": 1300.0}, {"T": "2026-04-14 12:48", "O": 34.355, "H": 34.36, "L": 34.35, "C": 34.36, "V": 1512.0}, {"T": "2026-04-14 12:49", "O": 34.355, "H": 34.355, "L": 34.355, "C": 34.355, "V": 146.0}, {"T": "2026-04-14 12:50", "O": 34.35, "H": 34.355, "L": 34.35, "C": 34.355, "V": 2419.0}, {"T": "2026-04-14 12:51", "O": 34.355, "H": 34.38, "L": 34.355, "C": 34.375, "V": 7477.0}, {"T": "2026-04-14 12:52", "O": 34.385, "H": 34.4, "L": 34.385, "C": 34.4, "V": 1392.0}, {"T": "2026-04-14 12:53", "O": 34.405, "H": 34.425, "L": 34.405, "C": 34.42, "V": 6612.0}, {"T": "2026-04-14 12:54", "O": 34.435, "H": 34.435, "L": 34.435, "C": 34.435, "V": 1513.0}, {"T": "2026-04-14 12:55", "O": 34.43, "H": 34.435, "L": 34.43, "C": 34.435, "V": 451.0}, {"T": "2026-04-14 12:56", "O": 34.43, "H": 34.45, "L": 34.43, "C": 34.45, "V": 989.0}, {"T": "2026-04-14 12:57", "O": 34.465, "H": 34.47, "L": 34.465, "C": 34.47, "V": 1360.0}, {"T": "2026-04-14 12:58", "O": 34.47, "H": 34.47, "L": 34.47, "C": 34.47, "V": 0.0}, {"T": "2026-04-14 12:59", "O": 34.48, "H": 34.485, "L": 34.48, "C": 34.48, "V": 973.0}, {"T": "2026-04-14 13:00", "O": 34.47, "H": 34.47, "L": 34.465, "C": 34.465, "V": 538.0}, {"T": "2026-04-14 13:01", "O": 34.46, "H": 34.465, "L": 34.46, "C": 34.465, "V": 4167.0}, {"T": "2026-04-14 13:02", "O": 34.46, "H": 34.465, "L": 34.46, "C": 34.46, "V": 1112.0}, {"T": "2026-04-14 13:03", "O": 34.465, "H": 34.485, "L": 34.465, "C": 34.485, "V": 2441.0}, {"T": "2026-04-14 13:04", "O": 34.48, "H": 34.485, "L": 34.475, "C": 34.475, "V": 383.0}, {"T": "2026-04-14 13:05", "O": 34.47, "H": 34.49, "L": 34.465, "C": 34.49, "V": 15888.0}, {"T": "2026-04-14 13:06", "O": 34.495, "H": 34.515, "L": 34.495, "C": 34.515, "V": 36419.0}, {"T": "2026-04-14 13:07", "O": 34.515, "H": 34.515, "L": 34.5, "C": 34.515, "V": 3008.0}, {"T": "2026-04-14 13:08", "O": 34.515, "H": 34.515, "L": 34.485, "C": 34.485, "V": 2269.0}, {"T": "2026-04-14 13:09", "O": 34.485, "H": 34.49, "L": 34.47, "C": 34.485, "V": 4786.0}, {"T": "2026-04-14 13:10", "O": 34.485, "H": 34.485, "L": 34.485, "C": 34.485, "V": 0.0}, {"T": "2026-04-14 13:11", "O": 34.485, "H": 34.51, "L": 34.485, "C": 34.51, "V": 4374.0}, {"T": "2026-04-14 13:12", "O": 34.5, "H": 34.52, "L": 34.5, "C": 34.52, "V": 6849.0}, {"T": "2026-04-14 13:13", "O": 34.505, "H": 34.505, "L": 34.505, "C": 34.505, "V": 250.0}, {"T": "2026-04-14 13:14", "O": 34.52, "H": 34.52, "L": 34.505, "C": 34.505, "V": 563.0}, {"T": "2026-04-14 13:15", "O": 34.51, "H": 34.525, "L": 34.51, "C": 34.525, "V": 4324.0}, {"T": "2026-04-14 13:16", "O": 34.515, "H": 34.53, "L": 34.51, "C": 34.52, "V": 5824.0}, {"T": "2026-04-14 13:17", "O": 34.51, "H": 34.51, "L": 34.51, "C": 34.51, "V": 1200.0}, {"T": "2026-04-14 13:18", "O": 34.505, "H": 34.525, "L": 34.505, "C": 34.525, "V": 2180.0}, {"T": "2026-04-14 13:19", "O": 34.515, "H": 34.53, "L": 34.5, "C": 34.53, "V": 10811.0}, {"T": "2026-04-14 13:20", "O": 34.52, "H": 34.53, "L": 34.52, "C": 34.53, "V": 85.0}, {"T": "2026-04-14 13:21", "O": 34.525, "H": 34.54, "L": 34.525, "C": 34.54, "V": 5669.0}, {"T": "2026-04-14 13:22", "O": 34.535, "H": 34.545, "L": 34.53, "C": 34.54, "V": 9224.0}, {"T": "2026-04-14 13:23", "O": 34.54, "H": 34.545, "L": 34.54, "C": 34.545, "V": 1100.0}, {"T": "2026-04-14 13:24", "O": 34.535, "H": 34.55, "L": 34.525, "C": 34.53, "V": 23964.0}, {"T": "2026-04-14 13:25", "O": 34.53, "H": 34.53, "L": 34.525, "C": 34.525, "V": 1096.0}, {"T": "2026-04-14 13:26", "O": 34.525, "H": 34.535, "L": 34.52, "C": 34.535, "V": 4001.0}, {"T": "2026-04-14 13:27", "O": 34.525, "H": 34.535, "L": 34.52, "C": 34.535, "V": 1273.0}, {"T": "2026-04-14 13:28", "O": 34.525, "H": 34.525, "L": 34.485, "C": 34.485, "V": 10897.0}, {"T": "2026-04-14 13:29", "O": 34.485, "H": 34.485, "L": 34.455, "C": 34.47, "V": 4916.0}, {"T": "2026-04-14 13:30", "O": 34.46, "H": 34.465, "L": 34.455, "C": 34.455, "V": 6758.0}, {"T": "2026-04-14 13:31", "O": 34.455, "H": 34.46, "L": 34.455, "C": 34.46, "V": 1500.0}, {"T": "2026-04-14 13:32", "O": 34.47, "H": 34.48, "L": 34.455, "C": 34.455, "V": 6497.0}, {"T": "2026-04-14 13:33", "O": 34.455, "H": 34.49, "L": 34.455, "C": 34.49, "V": 2609.0}, {"T": "2026-04-14 13:34", "O": 34.495, "H": 34.5, "L": 34.495, "C": 34.495, "V": 2476.0}, {"T": "2026-04-14 13:35", "O": 34.49, "H": 34.49, "L": 34.47, "C": 34.47, "V": 4136.0}, {"T": "2026-04-14 13:36", "O": 34.47, "H": 34.47, "L": 34.47, "C": 34.47, "V": 2880.0}, {"T": "2026-04-14 13:37", "O": 34.475, "H": 34.48, "L": 34.475, "C": 34.48, "V": 1097.0}, {"T": "2026-04-14 13:38", "O": 34.48, "H": 34.48, "L": 34.47, "C": 34.475, "V": 3402.0}, {"T": "2026-04-14 13:39", "O": 34.475, "H": 34.48, "L": 34.475, "C": 34.48, "V": 1531.0}, {"T": "2026-04-14 13:40", "O": 34.475, "H": 34.475, "L": 34.46, "C": 34.47, "V": 4405.0}, {"T": "2026-04-14 13:41", "O": 34.465, "H": 34.465, "L": 34.465, "C": 34.465, "V": 100.0}, {"T": "2026-04-14 13:42", "O": 34.45, "H": 34.455, "L": 34.435, "C": 34.455, "V": 10558.0}, {"T": "2026-04-14 13:43", "O": 34.445, "H": 34.45, "L": 34.445, "C": 34.45, "V": 488.0}, {"T": "2026-04-14 13:44", "O": 34.44, "H": 34.445, "L": 34.44, "C": 34.4425, "V": 18883.0}, {"T": "2026-04-14 13:45", "O": 34.45, "H": 34.47, "L": 34.45, "C": 34.47, "V": 8695.0}, {"T": "2026-04-14 13:46", "O": 34.47, "H": 34.49, "L": 34.47, "C": 34.49, "V": 2202.0}, {"T": "2026-04-14 13:47", "O": 34.49, "H": 34.49, "L": 34.49, "C": 34.49, "V": 175.0}, {"T": "2026-04-14 13:48", "O": 34.495, "H": 34.51, "L": 34.495, "C": 34.51, "V": 888.0}, {"T": "2026-04-14 13:49", "O": 34.51, "H": 34.515, "L": 34.51, "C": 34.51, "V": 2183.0}, {"T": "2026-04-14 13:50", "O": 34.51, "H": 34.52, "L": 34.505, "C": 34.52, "V": 3383.0}, {"T": "2026-04-14 13:51", "O": 34.525, "H": 34.545, "L": 34.525, "C": 34.54, "V": 9189.0}, {"T": "2026-04-14 13:52", "O": 34.535, "H": 34.535, "L": 34.52, "C": 34.52, "V": 2660.0}, {"T": "2026-04-14 13:53", "O": 34.535, "H": 34.535, "L": 34.535, "C": 34.535, "V": 212.0}, {"T": "2026-04-14 13:54", "O": 34.53, "H": 34.53, "L": 34.52, "C": 34.52, "V": 666.0}, {"T": "2026-04-14 13:55", "O": 34.52, "H": 34.52, "L": 34.52, "C": 34.52, "V": 400.0}, {"T": "2026-04-14 13:56", "O": 34.515, "H": 34.515, "L": 34.515, "C": 34.515, "V": 1003.0}, {"T": "2026-04-14 13:57", "O": 34.515, "H": 34.515, "L": 34.485, "C": 34.485, "V": 5946.0}, {"T": "2026-04-14 13:58", "O": 34.485, "H": 34.6, "L": 34.485, "C": 34.56, "V": 117040.0}, {"T": "2026-04-14 13:59", "O": 34.555, "H": 34.66, "L": 34.55, "C": 34.605, "V": 75222.0}, {"T": "2026-04-14 14:00", "O": 34.61, "H": 34.62, "L": 34.595, "C": 34.595, "V": 11815.0}, {"T": "2026-04-14 14:01", "O": 34.6, "H": 34.63, "L": 34.595, "C": 34.63, "V": 2587.0}, {"T": "2026-04-14 14:02", "O": 34.62, "H": 34.62, "L": 34.605, "C": 34.605, "V": 1016.0}, {"T": "2026-04-14 14:03", "O": 34.6, "H": 34.61, "L": 34.585, "C": 34.61, "V": 6931.0}, {"T": "2026-04-14 14:04", "O": 34.61, "H": 34.615, "L": 34.605, "C": 34.615, "V": 950.0}, {"T": "2026-04-14 14:05", "O": 34.605, "H": 34.61, "L": 34.585, "C": 34.59, "V": 17283.0}, {"T": "2026-04-14 14:06", "O": 34.59, "H": 34.605, "L": 34.59, "C": 34.605, "V": 1642.0}, {"T": "2026-04-14 14:07", "O": 34.59, "H": 34.59, "L": 34.58, "C": 34.58, "V": 2157.0}, {"T": "2026-04-14 14:08", "O": 34.57, "H": 34.585, "L": 34.57, "C": 34.57, "V": 1466.0}, {"T": "2026-04-14 14:09", "O": 34.57, "H": 34.57, "L": 34.57, "C": 34.57, "V": 50.0}, {"T": "2026-04-14 14:10", "O": 34.585, "H": 34.585, "L": 34.57, "C": 34.58, "V": 2513.0}, {"T": "2026-04-14 14:11", "O": 34.605, "H": 34.605, "L": 34.605, "C": 34.605, "V": 452.0}, {"T": "2026-04-14 14:12", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 300.0}, {"T": "2026-04-14 14:13", "O": 34.59, "H": 34.59, "L": 34.55, "C": 34.55, "V": 4615.0}, {"T": "2026-04-14 14:14", "O": 34.545, "H": 34.55, "L": 34.54, "C": 34.54, "V": 675.0}, {"T": "2026-04-14 14:15", "O": 34.53, "H": 34.53, "L": 34.505, "C": 34.51, "V": 2488.0}, {"T": "2026-04-14 14:16", "O": 34.51, "H": 34.51, "L": 34.5, "C": 34.5, "V": 4170.0}, {"T": "2026-04-14 14:17", "O": 34.49, "H": 34.5, "L": 34.49, "C": 34.5, "V": 694.0}, {"T": "2026-04-14 14:18", "O": 34.49, "H": 34.49, "L": 34.49, "C": 34.49, "V": 500.0}, {"T": "2026-04-14 14:19", "O": 34.5, "H": 34.5, "L": 34.49, "C": 34.49, "V": 855.0}, {"T": "2026-04-14 14:20", "O": 34.49, "H": 34.49, "L": 34.485, "C": 34.49, "V": 3730.0}, {"T": "2026-04-14 14:21", "O": 34.49, "H": 34.49, "L": 34.465, "C": 34.47, "V": 12722.0}, {"T": "2026-04-14 14:22", "O": 34.465, "H": 34.48, "L": 34.46, "C": 34.465, "V": 10241.0}, {"T": "2026-04-14 14:23", "O": 34.475, "H": 34.48, "L": 34.455, "C": 34.455, "V": 13115.0}, {"T": "2026-04-14 14:24", "O": 34.465, "H": 34.47, "L": 34.465, "C": 34.465, "V": 2595.0}, {"T": "2026-04-14 14:25", "O": 34.475, "H": 34.52, "L": 34.475, "C": 34.52, "V": 11495.0}, {"T": "2026-04-14 14:26", "O": 34.52, "H": 34.525, "L": 34.5, "C": 34.5, "V": 7082.0}, {"T": "2026-04-14 14:27", "O": 34.495, "H": 34.53, "L": 34.485, "C": 34.52, "V": 18009.0}, {"T": "2026-04-14 14:28", "O": 34.515, "H": 34.515, "L": 34.495, "C": 34.495, "V": 2480.0}, {"T": "2026-04-14 14:29", "O": 34.495, "H": 34.495, "L": 34.49, "C": 34.49, "V": 280.0}, {"T": "2026-04-14 14:30", "O": 34.485, "H": 34.495, "L": 34.485, "C": 34.495, "V": 422.0}, {"T": "2026-04-14 14:31", "O": 34.49, "H": 34.655, "L": 34.47, "C": 34.47, "V": 63860.0}, {"T": "2026-04-14 14:32", "O": 34.48, "H": 34.495, "L": 34.475, "C": 34.495, "V": 13558.0}, {"T": "2026-04-14 14:33", "O": 34.49, "H": 34.5, "L": 34.48, "C": 34.5, "V": 1313.0}, {"T": "2026-04-14 14:34", "O": 34.49, "H": 34.49, "L": 34.475, "C": 34.475, "V": 1204.0}, {"T": "2026-04-14 14:35", "O": 34.48, "H": 34.485, "L": 34.48, "C": 34.485, "V": 1782.0}, {"T": "2026-04-14 14:36", "O": 34.48, "H": 34.49, "L": 34.465, "C": 34.485, "V": 7844.0}, {"T": "2026-04-14 14:37", "O": 34.475, "H": 34.49, "L": 34.47, "C": 34.49, "V": 1267.0}, {"T": "2026-04-14 14:38", "O": 34.475, "H": 34.475, "L": 34.435, "C": 34.445, "V": 19344.0}, {"T": "2026-04-14 14:39", "O": 34.465, "H": 34.48, "L": 34.46, "C": 34.475, "V": 2351.0}, {"T": "2026-04-14 14:40", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 103.0}, {"T": "2026-04-14 14:41", "O": 34.5, "H": 34.5, "L": 34.485, "C": 34.5, "V": 3827.0}, {"T": "2026-04-14 14:42", "O": 34.5, "H": 34.51, "L": 34.5, "C": 34.5, "V": 4857.0}, {"T": "2026-04-14 14:43", "O": 34.5, "H": 34.5, "L": 34.47, "C": 34.49, "V": 7507.0}, {"T": "2026-04-14 14:44", "O": 34.47, "H": 34.5, "L": 34.47, "C": 34.5, "V": 3591.0}, {"T": "2026-04-14 14:45", "O": 34.495, "H": 34.515, "L": 34.495, "C": 34.5, "V": 1982.0}, {"T": "2026-04-14 14:46", "O": 34.505, "H": 34.515, "L": 34.505, "C": 34.515, "V": 1549.0}, {"T": "2026-04-14 14:47", "O": 34.5, "H": 34.51, "L": 34.5, "C": 34.51, "V": 1325.0}, {"T": "2026-04-14 14:48", "O": 34.5, "H": 34.505, "L": 34.49, "C": 34.5, "V": 1265.0}, {"T": "2026-04-14 14:49", "O": 34.5, "H": 34.51, "L": 34.495, "C": 34.51, "V": 1299.0}, {"T": "2026-04-14 14:50", "O": 34.52, "H": 34.53, "L": 34.52, "C": 34.52, "V": 6460.0}, {"T": "2026-04-14 14:51", "O": 34.515, "H": 34.515, "L": 34.5, "C": 34.5, "V": 5667.0}, {"T": "2026-04-14 14:52", "O": 34.51, "H": 34.51, "L": 34.5, "C": 34.5, "V": 1457.0}, {"T": "2026-04-14 14:53", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 320.0}, {"T": "2026-04-14 14:54", "O": 34.51, "H": 34.51, "L": 34.5, "C": 34.5, "V": 1091.0}, {"T": "2026-04-14 14:55", "O": 34.495, "H": 34.53, "L": 34.49, "C": 34.53, "V": 10591.0}, {"T": "2026-04-14 14:56", "O": 34.54, "H": 34.57, "L": 34.54, "C": 34.57, "V": 10293.0}, {"T": "2026-04-14 14:57", "O": 34.565, "H": 34.58, "L": 34.565, "C": 34.58, "V": 4374.0}, {"T": "2026-04-14 14:58", "O": 34.57, "H": 34.58, "L": 34.57, "C": 34.58, "V": 1184.0}, {"T": "2026-04-14 14:59", "O": 34.585, "H": 34.61, "L": 34.585, "C": 34.61, "V": 14819.0}, {"T": "2026-04-14 15:00", "O": 34.61, "H": 34.7, "L": 34.61, "C": 34.695, "V": 33219.0}, {"T": "2026-04-14 15:01", "O": 34.685, "H": 34.72, "L": 34.68, "C": 34.72, "V": 14515.0}, {"T": "2026-04-14 15:02", "O": 34.7, "H": 34.7, "L": 34.68, "C": 34.68, "V": 13669.0}, {"T": "2026-04-14 15:03", "O": 34.68, "H": 34.69, "L": 34.675, "C": 34.685, "V": 4280.0}, {"T": "2026-04-14 15:04", "O": 34.68, "H": 34.69, "L": 34.67, "C": 34.685, "V": 4464.0}, {"T": "2026-04-14 15:05", "O": 34.675, "H": 34.69, "L": 34.67, "C": 34.69, "V": 5103.0}, {"T": "2026-04-14 15:06", "O": 34.695, "H": 34.715, "L": 34.695, "C": 34.715, "V": 4609.0}, {"T": "2026-04-14 15:07", "O": 34.715, "H": 34.745, "L": 34.715, "C": 34.73, "V": 17015.0}, {"T": "2026-04-14 15:08", "O": 34.73, "H": 34.73, "L": 34.675, "C": 34.675, "V": 3240.0}, {"T": "2026-04-14 15:09", "O": 34.675, "H": 34.68, "L": 34.67, "C": 34.67, "V": 2664.0}, {"T": "2026-04-14 15:10", "O": 34.685, "H": 34.695, "L": 34.68, "C": 34.68, "V": 2902.0}, {"T": "2026-04-14 15:11", "O": 34.695, "H": 34.71, "L": 34.695, "C": 34.7, "V": 2116.0}, {"T": "2026-04-14 15:12", "O": 34.69, "H": 34.7, "L": 34.67, "C": 34.68, "V": 10272.0}, {"T": "2026-04-14 15:13", "O": 34.68, "H": 34.695, "L": 34.62, "C": 34.62, "V": 13937.0}, {"T": "2026-04-14 15:14", "O": 34.64, "H": 34.66, "L": 34.635, "C": 34.66, "V": 5932.0}, {"T": "2026-04-14 15:15", "O": 34.655, "H": 34.67, "L": 34.655, "C": 34.67, "V": 3288.0}, {"T": "2026-04-14 15:16", "O": 34.675, "H": 34.69, "L": 34.67, "C": 34.675, "V": 5469.0}, {"T": "2026-04-14 15:17", "O": 34.67, "H": 34.67, "L": 34.65, "C": 34.655, "V": 1559.0}, {"T": "2026-04-14 15:18", "O": 34.665, "H": 34.665, "L": 34.655, "C": 34.655, "V": 397.0}, {"T": "2026-04-14 15:19", "O": 34.665, "H": 34.665, "L": 34.64, "C": 34.64, "V": 7584.0}, {"T": "2026-04-14 15:20", "O": 34.63, "H": 34.65, "L": 34.63, "C": 34.65, "V": 1422.0}, {"T": "2026-04-14 15:21", "O": 34.655, "H": 34.66, "L": 34.62, "C": 34.62, "V": 4925.0}, {"T": "2026-04-14 15:22", "O": 34.635, "H": 34.655, "L": 34.635, "C": 34.655, "V": 461.0}, {"T": "2026-04-14 15:23", "O": 34.645, "H": 34.645, "L": 34.645, "C": 34.645, "V": 1000.0}, {"T": "2026-04-14 15:24", "O": 34.64, "H": 34.645, "L": 34.64, "C": 34.645, "V": 2016.0}, {"T": "2026-04-14 15:25", "O": 34.645, "H": 34.66, "L": 34.645, "C": 34.66, "V": 863.0}, {"T": "2026-04-14 15:26", "O": 34.665, "H": 34.665, "L": 34.62, "C": 34.64, "V": 9672.0}, {"T": "2026-04-14 15:27", "O": 34.645, "H": 34.645, "L": 34.605, "C": 34.615, "V": 8929.0}, {"T": "2026-04-14 15:28", "O": 34.62, "H": 34.64, "L": 34.62, "C": 34.64, "V": 4383.0}, {"T": "2026-04-14 15:29", "O": 34.645, "H": 34.665, "L": 34.62, "C": 34.62, "V": 12263.0}, {"T": "2026-04-14 15:30", "O": 34.625, "H": 34.67, "L": 34.615, "C": 34.63, "V": 15984.0}, {"T": "2026-04-14 15:31", "O": 34.62, "H": 34.665, "L": 34.565, "C": 34.585, "V": 32711.0}, {"T": "2026-04-14 15:32", "O": 34.585, "H": 34.605, "L": 34.535, "C": 34.535, "V": 17811.0}, {"T": "2026-04-14 15:33", "O": 34.54, "H": 34.54, "L": 34.445, "C": 34.455, "V": 35774.0}, {"T": "2026-04-14 15:34", "O": 34.46, "H": 34.47, "L": 34.385, "C": 34.425, "V": 38060.0}, {"T": "2026-04-14 15:35", "O": 34.415, "H": 34.415, "L": 34.36, "C": 34.38, "V": 28940.0}, {"T": "2026-04-14 15:36", "O": 34.38, "H": 34.405, "L": 34.355, "C": 34.4, "V": 18937.0}, {"T": "2026-04-14 15:37", "O": 34.41, "H": 34.425, "L": 34.33, "C": 34.335, "V": 40325.0}, {"T": "2026-04-14 15:38", "O": 34.32, "H": 34.385, "L": 34.305, "C": 34.38, "V": 14940.0}, {"T": "2026-04-14 15:39", "O": 34.345, "H": 34.4, "L": 34.315, "C": 34.395, "V": 37975.0}, {"T": "2026-04-14 15:40", "O": 34.39, "H": 34.39, "L": 34.28, "C": 34.32, "V": 60756.0}, {"T": "2026-04-14 15:41", "O": 34.31, "H": 34.36, "L": 34.3, "C": 34.34, "V": 27332.0}, {"T": "2026-04-14 15:42", "O": 34.355, "H": 34.435, "L": 34.34, "C": 34.435, "V": 12995.0}, {"T": "2026-04-14 15:43", "O": 34.44, "H": 34.48, "L": 34.425, "C": 34.46, "V": 27334.0}, {"T": "2026-04-14 15:44", "O": 34.45, "H": 34.465, "L": 34.41, "C": 34.445, "V": 20306.0}, {"T": "2026-04-14 15:45", "O": 34.445, "H": 34.48, "L": 34.365, "C": 34.395, "V": 27955.0}, {"T": "2026-04-14 15:46", "O": 34.38, "H": 34.41, "L": 34.365, "C": 34.395, "V": 9184.0}, {"T": "2026-04-14 15:47", "O": 34.395, "H": 34.4, "L": 34.36, "C": 34.36, "V": 7093.0}, {"T": "2026-04-14 15:48", "O": 34.36, "H": 34.36, "L": 34.29, "C": 34.295, "V": 23711.0}, {"T": "2026-04-14 15:49", "O": 34.285, "H": 34.365, "L": 34.275, "C": 34.315, "V": 15265.0}, {"T": "2026-04-14 15:50", "O": 34.305, "H": 34.365, "L": 34.305, "C": 34.365, "V": 2499.0}, {"T": "2026-04-14 15:51", "O": 34.355, "H": 34.355, "L": 34.325, "C": 34.33, "V": 4152.0}, {"T": "2026-04-14 15:52", "O": 34.31, "H": 34.34, "L": 34.265, "C": 34.34, "V": 43344.0}, {"T": "2026-04-14 15:53", "O": 34.335, "H": 34.365, "L": 34.29, "C": 34.355, "V": 37621.0}, {"T": "2026-04-14 15:54", "O": 34.365, "H": 34.375, "L": 34.345, "C": 34.36, "V": 10887.0}, {"T": "2026-04-14 15:55", "O": 34.37, "H": 34.39, "L": 34.34, "C": 34.355, "V": 10993.0}, {"T": "2026-04-14 15:56", "O": 34.35, "H": 34.37, "L": 34.32, "C": 34.37, "V": 9762.0}, {"T": "2026-04-14 15:57", "O": 34.365, "H": 34.38, "L": 34.355, "C": 34.38, "V": 9020.0}, {"T": "2026-04-14 15:58", "O": 34.375, "H": 34.375, "L": 34.32, "C": 34.325, "V": 8098.0}, {"T": "2026-04-14 15:59", "O": 34.32, "H": 34.35, "L": 34.32, "C": 34.35, "V": 2342.0}, {"T": "2026-04-14 16:00", "O": 34.355, "H": 34.39, "L": 34.355, "C": 34.37, "V": 3712.0}, {"T": "2026-04-14 16:01", "O": 34.375, "H": 34.395, "L": 34.345, "C": 34.37, "V": 7936.0}, {"T": "2026-04-14 16:02", "O": 34.375, "H": 34.375, "L": 34.345, "C": 34.375, "V": 6063.0}, {"T": "2026-04-14 16:03", "O": 34.375, "H": 34.39, "L": 34.355, "C": 34.375, "V": 14589.0}, {"T": "2026-04-14 16:04", "O": 34.365, "H": 34.38, "L": 34.36, "C": 34.38, "V": 4702.0}, {"T": "2026-04-14 16:05", "O": 34.39, "H": 34.39, "L": 34.36, "C": 34.36, "V": 8835.0}, {"T": "2026-04-14 16:06", "O": 34.3625, "H": 34.365, "L": 34.325, "C": 34.345, "V": 6517.0}, {"T": "2026-04-14 16:07", "O": 34.36, "H": 34.4, "L": 34.345, "C": 34.375, "V": 5528.0}, {"T": "2026-04-14 16:08", "O": 34.37, "H": 34.4, "L": 34.36, "C": 34.385, "V": 2834.0}, {"T": "2026-04-14 16:09", "O": 34.395, "H": 34.405, "L": 34.375, "C": 34.385, "V": 6393.0}, {"T": "2026-04-14 16:10", "O": 34.395, "H": 34.42, "L": 34.385, "C": 34.415, "V": 6905.0}, {"T": "2026-04-14 16:11", "O": 34.425, "H": 34.43, "L": 34.4, "C": 34.425, "V": 3538.0}, {"T": "2026-04-14 16:12", "O": 34.425, "H": 34.45, "L": 34.425, "C": 34.435, "V": 8965.0}, {"T": "2026-04-14 16:13", "O": 34.43, "H": 34.46, "L": 34.43, "C": 34.43, "V": 4875.0}, {"T": "2026-04-14 16:14", "O": 34.425, "H": 34.47, "L": 34.425, "C": 34.465, "V": 7536.0}, {"T": "2026-04-14 16:15", "O": 34.48, "H": 34.53, "L": 34.475, "C": 34.51, "V": 5248.0}, {"T": "2026-04-14 16:16", "O": 34.52, "H": 34.53, "L": 34.505, "C": 34.51, "V": 8754.0}, {"T": "2026-04-14 16:17", "O": 34.51, "H": 34.525, "L": 34.5, "C": 34.52, "V": 7766.0}, {"T": "2026-04-14 16:18", "O": 34.515, "H": 34.53, "L": 34.51, "C": 34.53, "V": 2103.0}, {"T": "2026-04-14 16:19", "O": 34.53, "H": 34.53, "L": 34.5, "C": 34.505, "V": 11770.0}, {"T": "2026-04-14 16:20", "O": 34.52, "H": 34.52, "L": 34.49, "C": 34.505, "V": 11161.0}, {"T": "2026-04-14 16:21", "O": 34.495, "H": 34.5, "L": 34.475, "C": 34.49, "V": 10245.0}, {"T": "2026-04-14 16:22", "O": 34.49, "H": 34.505, "L": 34.49, "C": 34.5, "V": 4222.0}, {"T": "2026-04-14 16:23", "O": 34.5, "H": 34.5, "L": 34.47, "C": 34.47, "V": 5261.0}, {"T": "2026-04-14 16:24", "O": 34.465, "H": 34.49, "L": 34.455, "C": 34.48, "V": 9503.0}, {"T": "2026-04-14 16:25", "O": 34.495, "H": 34.56, "L": 34.49, "C": 34.535, "V": 9706.0}, {"T": "2026-04-14 16:26", "O": 34.54, "H": 34.56, "L": 34.52, "C": 34.53, "V": 7425.0}, {"T": "2026-04-14 16:27", "O": 34.51, "H": 34.51, "L": 34.485, "C": 34.5, "V": 8411.0}, {"T": "2026-04-14 16:28", "O": 34.51, "H": 34.51, "L": 34.485, "C": 34.485, "V": 6490.0}, {"T": "2026-04-14 16:29", "O": 34.48, "H": 34.525, "L": 34.48, "C": 34.525, "V": 1957.0}, {"T": "2026-04-14 16:30", "O": 34.515, "H": 34.535, "L": 34.515, "C": 34.52, "V": 4600.0}, {"T": "2026-04-14 16:31", "O": 34.505, "H": 34.525, "L": 34.505, "C": 34.525, "V": 1833.0}, {"T": "2026-04-14 16:32", "O": 34.51, "H": 34.5125, "L": 34.465, "C": 34.47, "V": 3644.0}, {"T": "2026-04-14 16:33", "O": 34.48, "H": 34.49, "L": 34.47, "C": 34.47, "V": 1042.0}, {"T": "2026-04-14 16:34", "O": 34.46, "H": 34.46, "L": 34.425, "C": 34.445, "V": 7536.0}, {"T": "2026-04-14 16:35", "O": 34.445, "H": 34.47, "L": 34.445, "C": 34.46, "V": 6404.0}, {"T": "2026-04-14 16:36", "O": 34.45, "H": 34.455, "L": 34.435, "C": 34.455, "V": 8511.0}, {"T": "2026-04-14 16:37", "O": 34.45, "H": 34.47, "L": 34.44, "C": 34.47, "V": 1208.0}, {"T": "2026-04-14 16:38", "O": 34.465, "H": 34.555, "L": 34.465, "C": 34.555, "V": 9264.0}, {"T": "2026-04-14 16:39", "O": 34.555, "H": 34.56, "L": 34.485, "C": 34.515, "V": 11406.0}, {"T": "2026-04-14 16:40", "O": 34.525, "H": 34.55, "L": 34.515, "C": 34.55, "V": 7920.0}, {"T": "2026-04-14 16:41", "O": 34.555, "H": 34.575, "L": 34.54, "C": 34.545, "V": 13783.0}, {"T": "2026-04-14 16:42", "O": 34.55, "H": 34.575, "L": 34.53, "C": 34.575, "V": 12357.0}, {"T": "2026-04-14 16:43", "O": 34.575, "H": 34.58, "L": 34.54, "C": 34.54, "V": 5950.0}, {"T": "2026-04-14 16:44", "O": 34.525, "H": 34.535, "L": 34.525, "C": 34.535, "V": 2754.0}, {"T": "2026-04-14 16:45", "O": 34.54, "H": 34.555, "L": 34.54, "C": 34.55, "V": 1126.0}, {"T": "2026-04-14 16:46", "O": 34.55, "H": 34.575, "L": 34.55, "C": 34.565, "V": 2876.0}, {"T": "2026-04-14 16:47", "O": 34.58, "H": 34.585, "L": 34.575, "C": 34.58, "V": 1831.0}, {"T": "2026-04-14 16:48", "O": 34.575, "H": 34.58, "L": 34.53, "C": 34.56, "V": 10581.0}, {"T": "2026-04-14 16:49", "O": 34.555, "H": 34.57, "L": 34.555, "C": 34.57, "V": 2518.0}, {"T": "2026-04-14 16:50", "O": 34.565, "H": 34.58, "L": 34.56, "C": 34.56, "V": 1574.0}, {"T": "2026-04-14 16:51", "O": 34.56, "H": 34.57, "L": 34.545, "C": 34.57, "V": 1911.0}, {"T": "2026-04-14 16:52", "O": 34.57, "H": 34.605, "L": 34.57, "C": 34.605, "V": 24652.0}, {"T": "2026-04-14 16:53", "O": 34.605, "H": 34.615, "L": 34.6, "C": 34.61, "V": 9225.0}, {"T": "2026-04-14 16:54", "O": 34.605, "H": 34.605, "L": 34.585, "C": 34.585, "V": 5280.0}, {"T": "2026-04-14 16:55", "O": 34.58, "H": 34.6, "L": 34.58, "C": 34.58, "V": 7237.0}, {"T": "2026-04-14 16:56", "O": 34.58, "H": 34.595, "L": 34.58, "C": 34.585, "V": 3383.0}, {"T": "2026-04-14 16:57", "O": 34.575, "H": 34.575, "L": 34.53, "C": 34.54, "V": 5542.0}, {"T": "2026-04-14 16:58", "O": 34.545, "H": 34.55, "L": 34.535, "C": 34.545, "V": 1219.0}, {"T": "2026-04-14 16:59", "O": 34.54, "H": 34.55, "L": 34.53, "C": 34.545, "V": 9232.0}, {"T": "2026-04-14 17:00", "O": 34.55, "H": 34.555, "L": 34.545, "C": 34.55, "V": 3191.0}, {"T": "2026-04-14 17:01", "O": 34.545, "H": 34.56, "L": 34.525, "C": 34.525, "V": 69973.0}, {"T": "2026-04-14 17:02", "O": 34.53, "H": 34.55, "L": 34.52, "C": 34.55, "V": 15594.0}, {"T": "2026-04-14 17:03", "O": 34.55, "H": 34.565, "L": 34.545, "C": 34.555, "V": 8619.0}, {"T": "2026-04-14 17:04", "O": 34.555, "H": 34.56, "L": 34.525, "C": 34.555, "V": 144900.0}, {"T": "2026-04-14 17:05", "O": 34.56, "H": 34.56, "L": 34.52, "C": 34.52, "V": 8752.0}, {"T": "2026-04-14 17:06", "O": 34.52, "H": 34.545, "L": 34.505, "C": 34.525, "V": 12655.0}, {"T": "2026-04-14 17:07", "O": 34.525, "H": 34.525, "L": 34.495, "C": 34.52, "V": 10655.0}, {"T": "2026-04-14 17:08", "O": 34.515, "H": 34.545, "L": 34.515, "C": 34.52, "V": 11147.0}, {"T": "2026-04-14 17:09", "O": 34.515, "H": 34.55, "L": 34.515, "C": 34.55, "V": 24877.0}, {"T": "2026-04-14 17:10", "O": 34.545, "H": 34.545, "L": 34.505, "C": 34.52, "V": 28092.0}, {"T": "2026-04-14 17:11", "O": 34.53, "H": 34.56, "L": 34.525, "C": 34.56, "V": 24287.0}, {"T": "2026-04-14 17:12", "O": 34.56, "H": 34.6, "L": 34.56, "C": 34.585, "V": 11321.0}, {"T": "2026-04-14 17:13", "O": 34.595, "H": 34.655, "L": 34.595, "C": 34.605, "V": 49560.0}, {"T": "2026-04-14 17:14", "O": 34.605, "H": 34.64, "L": 34.59, "C": 34.63, "V": 25882.0}, {"T": "2026-04-14 17:15", "O": 34.635, "H": 34.64, "L": 34.59, "C": 34.59, "V": 5284.0}, {"T": "2026-04-14 17:16", "O": 34.5925, "H": 34.62, "L": 34.59, "C": 34.595, "V": 5219.0}, {"T": "2026-04-14 17:17", "O": 34.595, "H": 34.635, "L": 34.59, "C": 34.63, "V": 10991.0}, {"T": "2026-04-14 17:18", "O": 34.635, "H": 34.64, "L": 34.62, "C": 34.62, "V": 5028.0}, {"T": "2026-04-14 17:19", "O": 34.62, "H": 34.635, "L": 34.615, "C": 34.635, "V": 6198.0}, {"T": "2026-04-14 17:20", "O": 34.635, "H": 34.68, "L": 34.63, "C": 34.675, "V": 22306.0}, {"T": "2026-04-14 17:21", "O": 34.675, "H": 34.705, "L": 34.665, "C": 34.705, "V": 80416.0}, {"T": "2026-04-14 17:22", "O": 34.71, "H": 34.735, "L": 34.7, "C": 34.73, "V": 35730.0}, {"T": "2026-04-14 17:23", "O": 34.73, "H": 34.7375, "L": 34.715, "C": 34.725, "V": 20896.0}, {"T": "2026-04-14 17:24", "O": 34.73, "H": 34.745, "L": 34.725, "C": 34.745, "V": 17131.0}, {"T": "2026-04-14 17:25", "O": 34.745, "H": 34.745, "L": 34.72, "C": 34.74, "V": 14043.0}, {"T": "2026-04-14 17:26", "O": 34.74, "H": 34.78, "L": 34.74, "C": 34.78, "V": 52208.0}, {"T": "2026-04-14 17:27", "O": 34.775, "H": 34.78, "L": 34.76, "C": 34.775, "V": 12706.0}, {"T": "2026-04-14 17:28", "O": 34.765, "H": 34.795, "L": 34.765, "C": 34.77, "V": 27697.0}, {"T": "2026-04-14 17:29", "O": 34.77, "H": 34.78, "L": 34.77, "C": 34.78, "V": 13981.0}, {"T": "2026-04-14 17:30", "O": 34.785, "H": 34.82, "L": 34.77, "C": 34.795, "V": 68332.0}]}
