Screener Azioni

{"Data": [{"T": "2026-06-18 10:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 5200.0}, {"T": "2026-06-18 10:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 10:36", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 39993.0}, {"T": "2026-06-18 10:37", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 12000.0}, {"T": "2026-06-18 10:54", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 6.4, "H": 6.8, "L": 6.4, "C": 6.8, "V": 1800.0}, {"T": "2026-06-18 09:02", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:03", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 6.65, "H": 6.65, "L": 6.4, "C": 6.4, "V": 2800.0}, {"T": "2026-06-18 09:07", "O": 6.3, "H": 6.3, "L": 6.2, "C": 6.25, "V": 2600.0}, {"T": "2026-06-18 09:08", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 400.0}, {"T": "2026-06-18 09:09", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 200.0}, {"T": "2026-06-18 09:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 6.25, "H": 6.25, "L": 6.2, "C": 6.2, "V": 800.0}, {"T": "2026-06-18 09:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 200.0}, {"T": "2026-06-18 09:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 200.0}, {"T": "2026-06-18 09:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 600.0}, {"T": "2026-06-18 09:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:32", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 400.0}, {"T": "2026-06-18 09:34", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 200.0}, {"T": "2026-06-18 09:39", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 1000.0}, {"T": "2026-06-18 09:41", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 200.0}, {"T": "2026-06-18 09:43", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:44", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:45", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:46", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:48", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:51", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 200.0}, {"T": "2026-06-18 09:56", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 600.0}, {"T": "2026-06-18 09:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 600.0}, {"T": "2026-06-18 10:03", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 1200.0}, {"T": "2026-06-18 10:04", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:06", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 200.0}, {"T": "2026-06-18 10:07", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:10", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 200.0}, {"T": "2026-06-18 10:12", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 400.0}, {"T": "2026-06-18 10:16", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 200.0}, {"T": "2026-06-18 10:23", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 200.0}, {"T": "2026-06-18 10:56", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 5400.0}, {"T": "2026-06-18 09:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 2700.0}, {"T": "2026-06-18 09:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 900.0}, {"T": "2026-06-18 09:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 900.0}, {"T": "2026-06-18 09:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1800.0}, {"T": "2026-06-18 09:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1800.0}, {"T": "2026-06-18 09:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1800.0}, {"T": "2026-06-18 09:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 900.0}, {"T": "2026-06-18 09:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 900.0}, {"T": "2026-06-18 09:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1800.0}, {"T": "2026-06-18 09:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 900.0}, {"T": "2026-06-18 09:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 900.0}, {"T": "2026-06-18 09:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 900.0}, {"T": "2026-06-18 10:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 900.0}, {"T": "2026-06-18 10:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 900.0}, {"T": "2026-06-18 10:11", "O": 1.65, "H": 1.66, "L": 1.65, "C": 1.66, "V": 1800.0}, {"T": "2026-06-18 10:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 900.0}, {"T": "2026-06-18 10:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1800.0}, {"T": "2026-06-18 10:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 10:06", "O": 2.4, "H": 2.4, "L": 2.32, "C": 2.32, "V": 3500.0}, {"T": "2026-06-18 10:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 500.0}, {"T": "2026-06-18 10:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:26", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 250.0}, {"T": "2026-06-18 09:27", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 250.0}, {"T": "2026-06-18 09:28", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:32", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:39", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:43", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:44", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:45", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:46", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:48", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 500.0}, {"T": "2026-06-18 09:50", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:51", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:56", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:03", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:04", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:06", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:07", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:10", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 250.0}, {"T": "2026-06-18 10:15", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 250.0}, {"T": "2026-06-18 10:16", "O": 12.9, "H": 12.9, "L": 12.65, "C": 12.65, "V": 2500.0}, {"T": "2026-06-18 10:17", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 12.65, "H": 12.65, "L": 12.65, "C": 12.65, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 12.55, "H": 12.55, "L": 12.45, "C": 12.45, "V": 500.0}, {"T": "2026-06-18 10:38", "O": 12.45, "H": 12.45, "L": 12.45, "C": 12.45, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 12.15, "H": 12.15, "L": 12.1, "C": 12.1, "V": 500.0}, {"T": "2026-06-18 10:40", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 79.76, "H": 79.79, "L": 79.29, "C": 79.36, "V": 153185.0}, {"T": "2026-06-18 09:02", "O": 79.42, "H": 79.55, "L": 79.31, "C": 79.55, "V": 22960.0}, {"T": "2026-06-18 09:03", "O": 79.56, "H": 79.88, "L": 79.56, "C": 79.88, "V": 36679.0}, {"T": "2026-06-18 09:04", "O": 79.89, "H": 79.94, "L": 79.77, "C": 79.8, "V": 39986.0}, {"T": "2026-06-18 09:05", "O": 79.86, "H": 79.9, "L": 79.85, "C": 79.85, "V": 7834.0}, {"T": "2026-06-18 09:06", "O": 79.89, "H": 79.98, "L": 79.84, "C": 79.98, "V": 47559.0}, {"T": "2026-06-18 09:07", "O": 79.99, "H": 80.12, "L": 79.99, "C": 80.03, "V": 161285.0}, {"T": "2026-06-18 09:08", "O": 80.03, "H": 80.07, "L": 79.94, "C": 79.94, "V": 17470.0}, {"T": "2026-06-18 09:09", "O": 79.97, "H": 79.98, "L": 79.89, "C": 79.95, "V": 12944.0}, {"T": "2026-06-18 09:10", "O": 79.94, "H": 80.0, "L": 79.9, "C": 79.98, "V": 15825.0}, {"T": "2026-06-18 09:11", "O": 79.96, "H": 79.96, "L": 79.82, "C": 79.82, "V": 12715.0}, {"T": "2026-06-18 09:12", "O": 79.83, "H": 79.83, "L": 79.75, "C": 79.75, "V": 14041.0}, {"T": "2026-06-18 09:13", "O": 79.75, "H": 79.75, "L": 79.6, "C": 79.64, "V": 19394.0}, {"T": "2026-06-18 09:14", "O": 79.63, "H": 79.8, "L": 79.56, "C": 79.77, "V": 20999.0}, {"T": "2026-06-18 09:15", "O": 79.78, "H": 79.8, "L": 79.69, "C": 79.79, "V": 19714.0}, {"T": "2026-06-18 09:16", "O": 79.76, "H": 79.8, "L": 79.73, "C": 79.77, "V": 18970.0}, {"T": "2026-06-18 09:17", "O": 79.75, "H": 79.75, "L": 79.68, "C": 79.73, "V": 6674.0}, {"T": "2026-06-18 09:18", "O": 79.7, "H": 79.79, "L": 79.7, "C": 79.73, "V": 26806.0}, {"T": "2026-06-18 09:19", "O": 79.74, "H": 79.79, "L": 79.71, "C": 79.78, "V": 9961.0}, {"T": "2026-06-18 09:20", "O": 79.77, "H": 79.79, "L": 79.71, "C": 79.74, "V": 11632.0}, {"T": "2026-06-18 09:21", "O": 79.76, "H": 79.93, "L": 79.76, "C": 79.93, "V": 17343.0}, {"T": "2026-06-18 09:22", "O": 79.96, "H": 80.04, "L": 79.95, "C": 80.01, "V": 26477.0}, {"T": "2026-06-18 09:23", "O": 80.02, "H": 80.04, "L": 80.01, "C": 80.02, "V": 3464.0}, {"T": "2026-06-18 09:24", "O": 80.02, "H": 80.02, "L": 79.96, "C": 79.96, "V": 9873.0}, {"T": "2026-06-18 09:25", "O": 79.96, "H": 80.01, "L": 79.95, "C": 79.99, "V": 4200.0}, {"T": "2026-06-18 09:26", "O": 79.98, "H": 80.03, "L": 79.88, "C": 80.02, "V": 17708.0}, {"T": "2026-06-18 09:27", "O": 80.04, "H": 80.05, "L": 79.98, "C": 79.98, "V": 15579.0}, {"T": "2026-06-18 09:28", "O": 80.0, "H": 80.03, "L": 79.97, "C": 80.01, "V": 14461.0}, {"T": "2026-06-18 09:29", "O": 80.03, "H": 80.03, "L": 79.97, "C": 80.02, "V": 25017.0}, {"T": "2026-06-18 09:30", "O": 80.01, "H": 80.02, "L": 80.0, "C": 80.01, "V": 3640.0}, {"T": "2026-06-18 09:31", "O": 79.99, "H": 80.0, "L": 79.94, "C": 79.96, "V": 14555.0}, {"T": "2026-06-18 09:32", "O": 79.99, "H": 80.0, "L": 79.95, "C": 79.96, "V": 8480.0}, {"T": "2026-06-18 09:33", "O": 79.98, "H": 80.01, "L": 79.95, "C": 79.98, "V": 8659.0}, {"T": "2026-06-18 09:34", "O": 79.98, "H": 80.0, "L": 79.97, "C": 79.99, "V": 4067.0}, {"T": "2026-06-18 09:35", "O": 80.0, "H": 80.02, "L": 79.99, "C": 80.01, "V": 996.0}, {"T": "2026-06-18 09:36", "O": 80.02, "H": 80.04, "L": 80.0, "C": 80.02, "V": 14561.0}, {"T": "2026-06-18 09:37", "O": 80.0, "H": 80.14, "L": 79.99, "C": 80.13, "V": 36389.0}, {"T": "2026-06-18 09:38", "O": 80.12, "H": 80.14, "L": 80.1, "C": 80.13, "V": 15403.0}, {"T": "2026-06-18 09:39", "O": 80.13, "H": 80.13, "L": 80.07, "C": 80.12, "V": 10599.0}, {"T": "2026-06-18 09:40", "O": 80.09, "H": 80.1, "L": 79.98, "C": 80.0, "V": 30115.0}, {"T": "2026-06-18 09:41", "O": 80.01, "H": 80.07, "L": 79.99, "C": 80.05, "V": 10416.0}, {"T": "2026-06-18 09:42", "O": 80.05, "H": 80.13, "L": 80.05, "C": 80.12, "V": 21182.0}, {"T": "2026-06-18 09:43", "O": 80.12, "H": 80.13, "L": 80.07, "C": 80.08, "V": 22232.0}, {"T": "2026-06-18 09:44", "O": 80.07, "H": 80.08, "L": 80.05, "C": 80.05, "V": 12220.0}, {"T": "2026-06-18 09:45", "O": 80.06, "H": 80.07, "L": 80.05, "C": 80.07, "V": 3972.0}, {"T": "2026-06-18 09:46", "O": 80.05, "H": 80.08, "L": 80.05, "C": 80.06, "V": 15428.0}, {"T": "2026-06-18 09:47", "O": 80.07, "H": 80.07, "L": 79.96, "C": 79.97, "V": 41299.0}, {"T": "2026-06-18 09:48", "O": 79.95, "H": 79.97, "L": 79.94, "C": 79.95, "V": 8765.0}, {"T": "2026-06-18 09:49", "O": 79.96, "H": 80.02, "L": 79.95, "C": 80.02, "V": 4350.0}, {"T": "2026-06-18 09:50", "O": 80.01, "H": 80.04, "L": 80.01, "C": 80.02, "V": 870.0}, {"T": "2026-06-18 09:51", "O": 80.02, "H": 80.02, "L": 79.99, "C": 79.99, "V": 1309.0}, {"T": "2026-06-18 09:52", "O": 80.0, "H": 80.0, "L": 79.84, "C": 79.87, "V": 33074.0}, {"T": "2026-06-18 09:53", "O": 79.87, "H": 79.89, "L": 79.84, "C": 79.89, "V": 7283.0}, {"T": "2026-06-18 09:54", "O": 79.9, "H": 79.9, "L": 79.75, "C": 79.78, "V": 12961.0}, {"T": "2026-06-18 09:55", "O": 79.77, "H": 79.77, "L": 79.71, "C": 79.73, "V": 5936.0}, {"T": "2026-06-18 09:56", "O": 79.73, "H": 79.8, "L": 79.73, "C": 79.8, "V": 6749.0}, {"T": "2026-06-18 09:57", "O": 79.82, "H": 79.86, "L": 79.81, "C": 79.86, "V": 3985.0}, {"T": "2026-06-18 09:58", "O": 79.84, "H": 79.88, "L": 79.83, "C": 79.88, "V": 3565.0}, {"T": "2026-06-18 09:59", "O": 79.86, "H": 79.89, "L": 79.86, "C": 79.89, "V": 699.0}, {"T": "2026-06-18 10:00", "O": 79.89, "H": 79.92, "L": 79.89, "C": 79.9, "V": 1740.0}, {"T": "2026-06-18 10:01", "O": 79.9, "H": 79.92, "L": 79.89, "C": 79.91, "V": 2470.0}, {"T": "2026-06-18 10:02", "O": 79.91, "H": 79.97, "L": 79.91, "C": 79.97, "V": 1076.0}, {"T": "2026-06-18 10:03", "O": 79.97, "H": 79.98, "L": 79.97, "C": 79.97, "V": 2847.0}, {"T": "2026-06-18 10:04", "O": 79.97, "H": 79.98, "L": 79.95, "C": 79.96, "V": 1237.0}, {"T": "2026-06-18 10:05", "O": 79.95, "H": 79.98, "L": 79.95, "C": 79.97, "V": 2498.0}, {"T": "2026-06-18 10:06", "O": 79.97, "H": 80.08, "L": 79.97, "C": 80.04, "V": 24805.0}, {"T": "2026-06-18 10:07", "O": 80.04, "H": 80.05, "L": 79.99, "C": 80.03, "V": 6807.0}, {"T": "2026-06-18 10:08", "O": 80.05, "H": 80.05, "L": 80.01, "C": 80.04, "V": 4114.0}, {"T": "2026-06-18 10:09", "O": 80.02, "H": 80.02, "L": 79.89, "C": 79.89, "V": 5175.0}, {"T": "2026-06-18 10:10", "O": 79.88, "H": 79.89, "L": 79.87, "C": 79.89, "V": 2953.0}, {"T": "2026-06-18 10:11", "O": 79.87, "H": 79.9, "L": 79.85, "C": 79.9, "V": 15437.0}, {"T": "2026-06-18 10:12", "O": 79.9, "H": 79.95, "L": 79.88, "C": 79.92, "V": 5181.0}, {"T": "2026-06-18 10:13", "O": 79.91, "H": 79.91, "L": 79.87, "C": 79.87, "V": 7277.0}, {"T": "2026-06-18 10:14", "O": 79.87, "H": 79.88, "L": 79.84, "C": 79.88, "V": 9463.0}, {"T": "2026-06-18 10:15", "O": 79.88, "H": 79.88, "L": 79.79, "C": 79.79, "V": 13604.0}, {"T": "2026-06-18 10:16", "O": 79.82, "H": 79.83, "L": 79.8, "C": 79.8, "V": 7399.0}, {"T": "2026-06-18 10:17", "O": 79.8, "H": 79.83, "L": 79.8, "C": 79.83, "V": 2134.0}, {"T": "2026-06-18 10:18", "O": 79.84, "H": 79.86, "L": 79.83, "C": 79.85, "V": 1357.0}, {"T": "2026-06-18 10:19", "O": 79.85, "H": 79.88, "L": 79.8, "C": 79.81, "V": 6124.0}, {"T": "2026-06-18 10:20", "O": 79.81, "H": 79.83, "L": 79.78, "C": 79.8, "V": 7954.0}, {"T": "2026-06-18 10:21", "O": 79.78, "H": 79.79, "L": 79.76, "C": 79.76, "V": 9877.0}, {"T": "2026-06-18 10:22", "O": 79.76, "H": 79.77, "L": 79.75, "C": 79.77, "V": 10434.0}, {"T": "2026-06-18 10:23", "O": 79.77, "H": 79.8, "L": 79.75, "C": 79.8, "V": 3526.0}, {"T": "2026-06-18 10:24", "O": 79.79, "H": 79.8, "L": 79.73, "C": 79.73, "V": 18369.0}, {"T": "2026-06-18 10:25", "O": 79.74, "H": 79.78, "L": 79.74, "C": 79.77, "V": 6915.0}, {"T": "2026-06-18 10:26", "O": 79.77, "H": 79.79, "L": 79.75, "C": 79.78, "V": 7029.0}, {"T": "2026-06-18 10:27", "O": 79.77, "H": 79.77, "L": 79.75, "C": 79.77, "V": 651.0}, {"T": "2026-06-18 10:28", "O": 79.77, "H": 79.79, "L": 79.76, "C": 79.77, "V": 5460.0}, {"T": "2026-06-18 10:29", "O": 79.77, "H": 79.82, "L": 79.75, "C": 79.79, "V": 16935.0}, {"T": "2026-06-18 10:30", "O": 79.77, "H": 79.78, "L": 79.68, "C": 79.7, "V": 36993.0}, {"T": "2026-06-18 10:31", "O": 79.69, "H": 79.7, "L": 79.67, "C": 79.69, "V": 3615.0}, {"T": "2026-06-18 10:32", "O": 79.68, "H": 79.71, "L": 79.67, "C": 79.67, "V": 1915.0}, {"T": "2026-06-18 10:33", "O": 79.68, "H": 79.71, "L": 79.66, "C": 79.67, "V": 6999.0}, {"T": "2026-06-18 10:34", "O": 79.69, "H": 79.7, "L": 79.67, "C": 79.69, "V": 6604.0}, {"T": "2026-06-18 10:35", "O": 79.69, "H": 79.71, "L": 79.66, "C": 79.69, "V": 7147.0}, {"T": "2026-06-18 10:36", "O": 79.69, "H": 79.7, "L": 79.53, "C": 79.58, "V": 31217.0}, {"T": "2026-06-18 10:37", "O": 79.59, "H": 79.7, "L": 79.59, "C": 79.7, "V": 4508.0}, {"T": "2026-06-18 10:38", "O": 79.71, "H": 79.81, "L": 79.68, "C": 79.81, "V": 9973.0}, {"T": "2026-06-18 10:39", "O": 79.81, "H": 79.84, "L": 79.79, "C": 79.81, "V": 5462.0}, {"T": "2026-06-18 10:40", "O": 79.82, "H": 79.83, "L": 79.8, "C": 79.81, "V": 8003.0}, {"T": "2026-06-18 10:41", "O": 79.82, "H": 79.82, "L": 79.79, "C": 79.8, "V": 1110.0}, {"T": "2026-06-18 10:42", "O": 79.8, "H": 79.84, "L": 79.8, "C": 79.8, "V": 2161.0}, {"T": "2026-06-18 10:43", "O": 79.79, "H": 79.79, "L": 79.73, "C": 79.73, "V": 4944.0}, {"T": "2026-06-18 10:44", "O": 79.73, "H": 79.73, "L": 79.66, "C": 79.67, "V": 4839.0}, {"T": "2026-06-18 10:45", "O": 79.66, "H": 79.69, "L": 79.65, "C": 79.68, "V": 6008.0}, {"T": "2026-06-18 10:46", "O": 79.68, "H": 79.7, "L": 79.65, "C": 79.65, "V": 7260.0}, {"T": "2026-06-18 10:47", "O": 79.66, "H": 79.66, "L": 79.65, "C": 79.65, "V": 2471.0}, {"T": "2026-06-18 10:48", "O": 79.66, "H": 79.67, "L": 79.66, "C": 79.66, "V": 1257.0}, {"T": "2026-06-18 10:49", "O": 79.65, "H": 79.68, "L": 79.65, "C": 79.67, "V": 2139.0}, {"T": "2026-06-18 10:50", "O": 79.66, "H": 79.67, "L": 79.65, "C": 79.65, "V": 1702.0}, {"T": "2026-06-18 10:51", "O": 79.66, "H": 79.69, "L": 79.6, "C": 79.62, "V": 12001.0}, {"T": "2026-06-18 10:52", "O": 79.62, "H": 79.65, "L": 79.6, "C": 79.62, "V": 7298.0}, {"T": "2026-06-18 10:53", "O": 79.61, "H": 79.62, "L": 79.51, "C": 79.53, "V": 10793.0}, {"T": "2026-06-18 10:54", "O": 79.55, "H": 79.57, "L": 79.53, "C": 79.56, "V": 3816.0}, {"T": "2026-06-18 10:55", "O": 79.57, "H": 79.57, "L": 79.55, "C": 79.56, "V": 4874.0}, {"T": "2026-06-18 10:56", "O": 79.57, "H": 79.58, "L": 79.54, "C": 79.57, "V": 6376.0}, {"T": "2026-06-18 10:57", "O": 79.57, "H": 79.58, "L": 79.46, "C": 79.47, "V": 32386.0}, {"T": "2026-06-18 10:58", "O": 79.46, "H": 79.47, "L": 79.39, "C": 79.39, "V": 5451.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 6.127, "H": 6.143, "L": 6.112, "C": 6.12, "V": 1939284.0}, {"T": "2026-06-18 09:02", "O": 6.122, "H": 6.125, "L": 6.111, "C": 6.121, "V": 431194.0}, {"T": "2026-06-18 09:03", "O": 6.12, "H": 6.126, "L": 6.115, "C": 6.126, "V": 185835.0}, {"T": "2026-06-18 09:04", "O": 6.125, "H": 6.129, "L": 6.123, "C": 6.129, "V": 345498.0}, {"T": "2026-06-18 09:05", "O": 6.126, "H": 6.131, "L": 6.125, "C": 6.129, "V": 148921.0}, {"T": "2026-06-18 09:06", "O": 6.126, "H": 6.127, "L": 6.119, "C": 6.122, "V": 345625.0}, {"T": "2026-06-18 09:07", "O": 6.121, "H": 6.122, "L": 6.116, "C": 6.12, "V": 281020.0}, {"T": "2026-06-18 09:08", "O": 6.12, "H": 6.122, "L": 6.114, "C": 6.117, "V": 157156.0}, {"T": "2026-06-18 09:09", "O": 6.115, "H": 6.121, "L": 6.114, "C": 6.119, "V": 367142.0}, {"T": "2026-06-18 09:10", "O": 6.121, "H": 6.127, "L": 6.118, "C": 6.124, "V": 218902.0}, {"T": "2026-06-18 09:11", "O": 6.124, "H": 6.127, "L": 6.114, "C": 6.114, "V": 203900.0}, {"T": "2026-06-18 09:12", "O": 6.114, "H": 6.114, "L": 6.105, "C": 6.106, "V": 285184.0}, {"T": "2026-06-18 09:13", "O": 6.106, "H": 6.108, "L": 6.096, "C": 6.1, "V": 280829.0}, {"T": "2026-06-18 09:14", "O": 6.1, "H": 6.106, "L": 6.097, "C": 6.104, "V": 404147.0}, {"T": "2026-06-18 09:15", "O": 6.103, "H": 6.108, "L": 6.098, "C": 6.104, "V": 331204.0}, {"T": "2026-06-18 09:16", "O": 6.103, "H": 6.105, "L": 6.099, "C": 6.103, "V": 113258.0}, {"T": "2026-06-18 09:17", "O": 6.104, "H": 6.104, "L": 6.098, "C": 6.098, "V": 94484.0}, {"T": "2026-06-18 09:18", "O": 6.098, "H": 6.103, "L": 6.095, "C": 6.097, "V": 209093.0}, {"T": "2026-06-18 09:19", "O": 6.097, "H": 6.101, "L": 6.09, "C": 6.101, "V": 259887.0}, {"T": "2026-06-18 09:20", "O": 6.099, "H": 6.105, "L": 6.097, "C": 6.104, "V": 134171.0}, {"T": "2026-06-18 09:21", "O": 6.102, "H": 6.11, "L": 6.102, "C": 6.11, "V": 122714.0}, {"T": "2026-06-18 09:22", "O": 6.11, "H": 6.118, "L": 6.11, "C": 6.116, "V": 180630.0}, {"T": "2026-06-18 09:23", "O": 6.116, "H": 6.119, "L": 6.116, "C": 6.116, "V": 45890.0}, {"T": "2026-06-18 09:24", "O": 6.117, "H": 6.117, "L": 6.114, "C": 6.115, "V": 78950.0}, {"T": "2026-06-18 09:25", "O": 6.116, "H": 6.118, "L": 6.115, "C": 6.117, "V": 56279.0}, {"T": "2026-06-18 09:26", "O": 6.119, "H": 6.121, "L": 6.112, "C": 6.116, "V": 256804.0}, {"T": "2026-06-18 09:27", "O": 6.117, "H": 6.118, "L": 6.11, "C": 6.11, "V": 124507.0}, {"T": "2026-06-18 09:28", "O": 6.111, "H": 6.112, "L": 6.108, "C": 6.111, "V": 38045.0}, {"T": "2026-06-18 09:29", "O": 6.11, "H": 6.112, "L": 6.11, "C": 6.111, "V": 51093.0}, {"T": "2026-06-18 09:30", "O": 6.11, "H": 6.114, "L": 6.11, "C": 6.113, "V": 40120.0}, {"T": "2026-06-18 09:31", "O": 6.111, "H": 6.113, "L": 6.105, "C": 6.112, "V": 104235.0}, {"T": "2026-06-18 09:32", "O": 6.112, "H": 6.118, "L": 6.111, "C": 6.118, "V": 32191.0}, {"T": "2026-06-18 09:33", "O": 6.117, "H": 6.119, "L": 6.113, "C": 6.115, "V": 139145.0}, {"T": "2026-06-18 09:34", "O": 6.115, "H": 6.116, "L": 6.111, "C": 6.113, "V": 78627.0}, {"T": "2026-06-18 09:35", "O": 6.114, "H": 6.114, "L": 6.11, "C": 6.112, "V": 52294.0}, {"T": "2026-06-18 09:36", "O": 6.112, "H": 6.112, "L": 6.11, "C": 6.111, "V": 107673.0}, {"T": "2026-06-18 09:37", "O": 6.109, "H": 6.112, "L": 6.108, "C": 6.11, "V": 90370.0}, {"T": "2026-06-18 09:38", "O": 6.108, "H": 6.109, "L": 6.106, "C": 6.106, "V": 38796.0}, {"T": "2026-06-18 09:39", "O": 6.108, "H": 6.108, "L": 6.105, "C": 6.106, "V": 86031.0}, {"T": "2026-06-18 09:40", "O": 6.104, "H": 6.105, "L": 6.093, "C": 6.093, "V": 141612.0}, {"T": "2026-06-18 09:41", "O": 6.094, "H": 6.098, "L": 6.092, "C": 6.098, "V": 165549.0}, {"T": "2026-06-18 09:42", "O": 6.098, "H": 6.102, "L": 6.098, "C": 6.099, "V": 57666.0}, {"T": "2026-06-18 09:43", "O": 6.1, "H": 6.101, "L": 6.096, "C": 6.097, "V": 134560.0}, {"T": "2026-06-18 09:44", "O": 6.096, "H": 6.096, "L": 6.089, "C": 6.091, "V": 188106.0}, {"T": "2026-06-18 09:45", "O": 6.089, "H": 6.092, "L": 6.089, "C": 6.09, "V": 47629.0}, {"T": "2026-06-18 09:46", "O": 6.092, "H": 6.096, "L": 6.09, "C": 6.095, "V": 78667.0}, {"T": "2026-06-18 09:47", "O": 6.093, "H": 6.096, "L": 6.091, "C": 6.091, "V": 199123.0}, {"T": "2026-06-18 09:48", "O": 6.09, "H": 6.094, "L": 6.088, "C": 6.094, "V": 191855.0}, {"T": "2026-06-18 09:49", "O": 6.093, "H": 6.098, "L": 6.093, "C": 6.098, "V": 62128.0}, {"T": "2026-06-18 09:50", "O": 6.097, "H": 6.098, "L": 6.096, "C": 6.098, "V": 83055.0}, {"T": "2026-06-18 09:51", "O": 6.097, "H": 6.098, "L": 6.094, "C": 6.094, "V": 39195.0}, {"T": "2026-06-18 09:52", "O": 6.094, "H": 6.094, "L": 6.084, "C": 6.084, "V": 241495.0}, {"T": "2026-06-18 09:53", "O": 6.085, "H": 6.088, "L": 6.084, "C": 6.088, "V": 38848.0}, {"T": "2026-06-18 09:54", "O": 6.087, "H": 6.087, "L": 6.081, "C": 6.083, "V": 187455.0}, {"T": "2026-06-18 09:55", "O": 6.084, "H": 6.086, "L": 6.08, "C": 6.081, "V": 107448.0}, {"T": "2026-06-18 09:56", "O": 6.082, "H": 6.089, "L": 6.082, "C": 6.088, "V": 118504.0}, {"T": "2026-06-18 09:57", "O": 6.089, "H": 6.092, "L": 6.089, "C": 6.089, "V": 37315.0}, {"T": "2026-06-18 09:58", "O": 6.089, "H": 6.095, "L": 6.089, "C": 6.091, "V": 99530.0}, {"T": "2026-06-18 09:59", "O": 6.093, "H": 6.096, "L": 6.093, "C": 6.096, "V": 63456.0}, {"T": "2026-06-18 10:00", "O": 6.094, "H": 6.098, "L": 6.094, "C": 6.096, "V": 73596.0}, {"T": "2026-06-18 10:01", "O": 6.096, "H": 6.1, "L": 6.096, "C": 6.1, "V": 260444.0}, {"T": "2026-06-18 10:02", "O": 6.101, "H": 6.103, "L": 6.1, "C": 6.102, "V": 224835.0}, {"T": "2026-06-18 10:03", "O": 6.103, "H": 6.103, "L": 6.1, "C": 6.102, "V": 111838.0}, {"T": "2026-06-18 10:04", "O": 6.101, "H": 6.103, "L": 6.096, "C": 6.096, "V": 203458.0}, {"T": "2026-06-18 10:05", "O": 6.098, "H": 6.101, "L": 6.097, "C": 6.101, "V": 43264.0}, {"T": "2026-06-18 10:06", "O": 6.099, "H": 6.102, "L": 6.097, "C": 6.099, "V": 25011.0}, {"T": "2026-06-18 10:07", "O": 6.099, "H": 6.1, "L": 6.096, "C": 6.098, "V": 107949.0}, {"T": "2026-06-18 10:08", "O": 6.098, "H": 6.099, "L": 6.094, "C": 6.096, "V": 67940.0}, {"T": "2026-06-18 10:09", "O": 6.097, "H": 6.097, "L": 6.09, "C": 6.091, "V": 49235.0}, {"T": "2026-06-18 10:10", "O": 6.09, "H": 6.092, "L": 6.089, "C": 6.089, "V": 46157.0}, {"T": "2026-06-18 10:11", "O": 6.089, "H": 6.091, "L": 6.087, "C": 6.091, "V": 44965.0}, {"T": "2026-06-18 10:12", "O": 6.09, "H": 6.09, "L": 6.087, "C": 6.089, "V": 33515.0}, {"T": "2026-06-18 10:13", "O": 6.087, "H": 6.089, "L": 6.086, "C": 6.086, "V": 85127.0}, {"T": "2026-06-18 10:14", "O": 6.088, "H": 6.088, "L": 6.084, "C": 6.086, "V": 25540.0}, {"T": "2026-06-18 10:15", "O": 6.086, "H": 6.086, "L": 6.082, "C": 6.083, "V": 109104.0}, {"T": "2026-06-18 10:16", "O": 6.084, "H": 6.084, "L": 6.083, "C": 6.083, "V": 33328.0}, {"T": "2026-06-18 10:17", "O": 6.084, "H": 6.085, "L": 6.084, "C": 6.085, "V": 58409.0}, {"T": "2026-06-18 10:18", "O": 6.084, "H": 6.088, "L": 6.084, "C": 6.085, "V": 41200.0}, {"T": "2026-06-18 10:19", "O": 6.086, "H": 6.087, "L": 6.084, "C": 6.086, "V": 86042.0}, {"T": "2026-06-18 10:20", "O": 6.088, "H": 6.088, "L": 6.085, "C": 6.085, "V": 20341.0}, {"T": "2026-06-18 10:21", "O": 6.085, "H": 6.085, "L": 6.082, "C": 6.083, "V": 56820.0}, {"T": "2026-06-18 10:22", "O": 6.081, "H": 6.083, "L": 6.081, "C": 6.082, "V": 30183.0}, {"T": "2026-06-18 10:23", "O": 6.082, "H": 6.084, "L": 6.08, "C": 6.084, "V": 171175.0}, {"T": "2026-06-18 10:24", "O": 6.084, "H": 6.084, "L": 6.077, "C": 6.078, "V": 121279.0}, {"T": "2026-06-18 10:25", "O": 6.078, "H": 6.082, "L": 6.078, "C": 6.079, "V": 35023.0}, {"T": "2026-06-18 10:26", "O": 6.079, "H": 6.08, "L": 6.079, "C": 6.079, "V": 35733.0}, {"T": "2026-06-18 10:27", "O": 6.079, "H": 6.079, "L": 6.078, "C": 6.078, "V": 21454.0}, {"T": "2026-06-18 10:28", "O": 6.079, "H": 6.08, "L": 6.077, "C": 6.08, "V": 27250.0}, {"T": "2026-06-18 10:29", "O": 6.08, "H": 6.08, "L": 6.076, "C": 6.077, "V": 56260.0}, {"T": "2026-06-18 10:30", "O": 6.075, "H": 6.075, "L": 6.069, "C": 6.07, "V": 228133.0}, {"T": "2026-06-18 10:31", "O": 6.069, "H": 6.073, "L": 6.069, "C": 6.073, "V": 64141.0}, {"T": "2026-06-18 10:32", "O": 6.071, "H": 6.075, "L": 6.07, "C": 6.072, "V": 98399.0}, {"T": "2026-06-18 10:33", "O": 6.075, "H": 6.075, "L": 6.069, "C": 6.069, "V": 47391.0}, {"T": "2026-06-18 10:34", "O": 6.071, "H": 6.074, "L": 6.07, "C": 6.072, "V": 55754.0}, {"T": "2026-06-18 10:35", "O": 6.072, "H": 6.074, "L": 6.07, "C": 6.072, "V": 71669.0}, {"T": "2026-06-18 10:36", "O": 6.073, "H": 6.073, "L": 6.069, "C": 6.072, "V": 104360.0}, {"T": "2026-06-18 10:37", "O": 6.073, "H": 6.077, "L": 6.073, "C": 6.077, "V": 23366.0}, {"T": "2026-06-18 10:38", "O": 6.078, "H": 6.086, "L": 6.078, "C": 6.086, "V": 40502.0}, {"T": "2026-06-18 10:39", "O": 6.0865, "H": 6.089, "L": 6.086, "C": 6.088, "V": 45819.0}, {"T": "2026-06-18 10:40", "O": 6.088, "H": 6.089, "L": 6.086, "C": 6.089, "V": 49064.0}, {"T": "2026-06-18 10:41", "O": 6.09, "H": 6.09, "L": 6.086, "C": 6.087, "V": 71908.0}, {"T": "2026-06-18 10:42", "O": 6.088, "H": 6.09, "L": 6.087, "C": 6.089, "V": 39386.0}, {"T": "2026-06-18 10:43", "O": 6.09, "H": 6.092, "L": 6.089, "C": 6.089, "V": 78676.0}, {"T": "2026-06-18 10:44", "O": 6.088, "H": 6.088, "L": 6.083, "C": 6.083, "V": 58037.0}, {"T": "2026-06-18 10:45", "O": 6.083, "H": 6.085, "L": 6.082, "C": 6.085, "V": 77389.0}, {"T": "2026-06-18 10:46", "O": 6.085, "H": 6.086, "L": 6.083, "C": 6.085, "V": 45725.0}, {"T": "2026-06-18 10:47", "O": 6.086, "H": 6.086, "L": 6.083, "C": 6.085, "V": 41460.0}, {"T": "2026-06-18 10:48", "O": 6.086, "H": 6.087, "L": 6.084, "C": 6.084, "V": 55302.0}, {"T": "2026-06-18 10:49", "O": 6.082, "H": 6.083, "L": 6.081, "C": 6.081, "V": 6920.0}, {"T": "2026-06-18 10:50", "O": 6.08, "H": 6.082, "L": 6.08, "C": 6.082, "V": 46436.0}, {"T": "2026-06-18 10:51", "O": 6.08, "H": 6.083, "L": 6.078, "C": 6.08, "V": 123532.0}, {"T": "2026-06-18 10:52", "O": 6.08, "H": 6.082, "L": 6.08, "C": 6.082, "V": 12039.0}, {"T": "2026-06-18 10:53", "O": 6.08, "H": 6.08, "L": 6.077, "C": 6.078, "V": 18878.0}, {"T": "2026-06-18 10:54", "O": 6.079, "H": 6.081, "L": 6.079, "C": 6.081, "V": 28053.0}, {"T": "2026-06-18 10:55", "O": 6.081, "H": 6.082, "L": 6.08, "C": 6.082, "V": 21989.0}, {"T": "2026-06-18 10:56", "O": 6.08, "H": 6.083, "L": 6.08, "C": 6.081, "V": 176610.0}, {"T": "2026-06-18 10:57", "O": 6.082, "H": 6.082, "L": 6.073, "C": 6.075, "V": 151298.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 5.733, "H": 5.75, "L": 5.701, "C": 5.738, "V": 770913.0}, {"T": "2026-06-18 09:02", "O": 5.736, "H": 5.76, "L": 5.73, "C": 5.752, "V": 116735.0}, {"T": "2026-06-18 09:03", "O": 5.75, "H": 5.772, "L": 5.748, "C": 5.772, "V": 89166.0}, {"T": "2026-06-18 09:04", "O": 5.765, "H": 5.768, "L": 5.756, "C": 5.762, "V": 106926.0}, {"T": "2026-06-18 09:05", "O": 5.763, "H": 5.782, "L": 5.76, "C": 5.781, "V": 66551.0}, {"T": "2026-06-18 09:06", "O": 5.782, "H": 5.784, "L": 5.763, "C": 5.774, "V": 64430.0}, {"T": "2026-06-18 09:07", "O": 5.774, "H": 5.778, "L": 5.766, "C": 5.77, "V": 54875.0}, {"T": "2026-06-18 09:08", "O": 5.771, "H": 5.78, "L": 5.768, "C": 5.775, "V": 87686.0}, {"T": "2026-06-18 09:09", "O": 5.774, "H": 5.782, "L": 5.768, "C": 5.774, "V": 75569.0}, {"T": "2026-06-18 09:10", "O": 5.775, "H": 5.777, "L": 5.767, "C": 5.77, "V": 151537.0}, {"T": "2026-06-18 09:11", "O": 5.772, "H": 5.776, "L": 5.749, "C": 5.756, "V": 193831.0}, {"T": "2026-06-18 09:12", "O": 5.752, "H": 5.755, "L": 5.746, "C": 5.752, "V": 95281.0}, {"T": "2026-06-18 09:13", "O": 5.752, "H": 5.752, "L": 5.738, "C": 5.738, "V": 193051.0}, {"T": "2026-06-18 09:14", "O": 5.736, "H": 5.738, "L": 5.73, "C": 5.733, "V": 79539.0}, {"T": "2026-06-18 09:15", "O": 5.73, "H": 5.734, "L": 5.723, "C": 5.734, "V": 86949.0}, {"T": "2026-06-18 09:16", "O": 5.734, "H": 5.737, "L": 5.717, "C": 5.718, "V": 101044.0}, {"T": "2026-06-18 09:17", "O": 5.718, "H": 5.727, "L": 5.717, "C": 5.722, "V": 44653.0}, {"T": "2026-06-18 09:18", "O": 5.718, "H": 5.718, "L": 5.688, "C": 5.7, "V": 348233.0}, {"T": "2026-06-18 09:19", "O": 5.698, "H": 5.71, "L": 5.694, "C": 5.707, "V": 60435.0}, {"T": "2026-06-18 09:20", "O": 5.71, "H": 5.711, "L": 5.699, "C": 5.708, "V": 76596.0}, {"T": "2026-06-18 09:21", "O": 5.705, "H": 5.724, "L": 5.699, "C": 5.722, "V": 255259.0}, {"T": "2026-06-18 09:22", "O": 5.721, "H": 5.724, "L": 5.711, "C": 5.715, "V": 69417.0}, {"T": "2026-06-18 09:23", "O": 5.711, "H": 5.722, "L": 5.709, "C": 5.72, "V": 90869.0}, {"T": "2026-06-18 09:24", "O": 5.719, "H": 5.722, "L": 5.716, "C": 5.722, "V": 15865.0}, {"T": "2026-06-18 09:25", "O": 5.72, "H": 5.747, "L": 5.72, "C": 5.747, "V": 156640.0}, {"T": "2026-06-18 09:26", "O": 5.744, "H": 5.748, "L": 5.739, "C": 5.741, "V": 36836.0}, {"T": "2026-06-18 09:27", "O": 5.738, "H": 5.739, "L": 5.735, "C": 5.735, "V": 14129.0}, {"T": "2026-06-18 09:28", "O": 5.735, "H": 5.742, "L": 5.735, "C": 5.738, "V": 39713.0}, {"T": "2026-06-18 09:29", "O": 5.74, "H": 5.744, "L": 5.738, "C": 5.744, "V": 40954.0}, {"T": "2026-06-18 09:30", "O": 5.746, "H": 5.746, "L": 5.741, "C": 5.744, "V": 12786.0}, {"T": "2026-06-18 09:31", "O": 5.741, "H": 5.741, "L": 5.731, "C": 5.737, "V": 30108.0}, {"T": "2026-06-18 09:32", "O": 5.736, "H": 5.738, "L": 5.732, "C": 5.735, "V": 10026.0}, {"T": "2026-06-18 09:33", "O": 5.731, "H": 5.739, "L": 5.731, "C": 5.738, "V": 40155.0}, {"T": "2026-06-18 09:34", "O": 5.737, "H": 5.737, "L": 5.73, "C": 5.734, "V": 58635.0}, {"T": "2026-06-18 09:35", "O": 5.736, "H": 5.736, "L": 5.731, "C": 5.733, "V": 5000.0}, {"T": "2026-06-18 09:36", "O": 5.73, "H": 5.734, "L": 5.728, "C": 5.728, "V": 43048.0}, {"T": "2026-06-18 09:37", "O": 5.73, "H": 5.736, "L": 5.728, "C": 5.736, "V": 34913.0}, {"T": "2026-06-18 09:38", "O": 5.733, "H": 5.738, "L": 5.733, "C": 5.736, "V": 47016.0}, {"T": "2026-06-18 09:39", "O": 5.738, "H": 5.738, "L": 5.734, "C": 5.736, "V": 11589.0}, {"T": "2026-06-18 09:40", "O": 5.733, "H": 5.735, "L": 5.726, "C": 5.726, "V": 20523.0}, {"T": "2026-06-18 09:41", "O": 5.725, "H": 5.725, "L": 5.721, "C": 5.724, "V": 33232.0}, {"T": "2026-06-18 09:42", "O": 5.722, "H": 5.724, "L": 5.721, "C": 5.723, "V": 12359.0}, {"T": "2026-06-18 09:43", "O": 5.723, "H": 5.723, "L": 5.713, "C": 5.717, "V": 73111.0}, {"T": "2026-06-18 09:44", "O": 5.717, "H": 5.719, "L": 5.715, "C": 5.716, "V": 42932.0}, {"T": "2026-06-18 09:45", "O": 5.713, "H": 5.715, "L": 5.708, "C": 5.71, "V": 42185.0}, {"T": "2026-06-18 09:46", "O": 5.71, "H": 5.719, "L": 5.705, "C": 5.712, "V": 167308.0}, {"T": "2026-06-18 09:47", "O": 5.714, "H": 5.715, "L": 5.71, "C": 5.71, "V": 14825.0}, {"T": "2026-06-18 09:48", "O": 5.712, "H": 5.714, "L": 5.71, "C": 5.713, "V": 9096.0}, {"T": "2026-06-18 09:49", "O": 5.712, "H": 5.716, "L": 5.71, "C": 5.712, "V": 23112.0}, {"T": "2026-06-18 09:50", "O": 5.711, "H": 5.719, "L": 5.711, "C": 5.716, "V": 20736.0}, {"T": "2026-06-18 09:51", "O": 5.716, "H": 5.719, "L": 5.71, "C": 5.71, "V": 90539.0}, {"T": "2026-06-18 09:52", "O": 5.713, "H": 5.713, "L": 5.707, "C": 5.71, "V": 63639.0}, {"T": "2026-06-18 09:53", "O": 5.707, "H": 5.711, "L": 5.707, "C": 5.711, "V": 17812.0}, {"T": "2026-06-18 09:54", "O": 5.711, "H": 5.718, "L": 5.711, "C": 5.715, "V": 168390.0}, {"T": "2026-06-18 09:55", "O": 5.71, "H": 5.714, "L": 5.708, "C": 5.714, "V": 29489.0}, {"T": "2026-06-18 09:56", "O": 5.711, "H": 5.715, "L": 5.71, "C": 5.711, "V": 21964.0}, {"T": "2026-06-18 09:57", "O": 5.711, "H": 5.712, "L": 5.708, "C": 5.712, "V": 64309.0}, {"T": "2026-06-18 09:58", "O": 5.715, "H": 5.73, "L": 5.715, "C": 5.727, "V": 193176.0}, {"T": "2026-06-18 09:59", "O": 5.724, "H": 5.729, "L": 5.724, "C": 5.725, "V": 36779.0}, {"T": "2026-06-18 10:00", "O": 5.723, "H": 5.728, "L": 5.723, "C": 5.727, "V": 65767.0}, {"T": "2026-06-18 10:01", "O": 5.728, "H": 5.728, "L": 5.723, "C": 5.727, "V": 6576.0}, {"T": "2026-06-18 10:02", "O": 5.727, "H": 5.733, "L": 5.724, "C": 5.733, "V": 32982.0}, {"T": "2026-06-18 10:03", "O": 5.732, "H": 5.732, "L": 5.727, "C": 5.727, "V": 42902.0}, {"T": "2026-06-18 10:04", "O": 5.729, "H": 5.729, "L": 5.717, "C": 5.72, "V": 50382.0}, {"T": "2026-06-18 10:05", "O": 5.72, "H": 5.721, "L": 5.715, "C": 5.718, "V": 52824.0}, {"T": "2026-06-18 10:06", "O": 5.717, "H": 5.721, "L": 5.71, "C": 5.718, "V": 68977.0}, {"T": "2026-06-18 10:07", "O": 5.717, "H": 5.717, "L": 5.707, "C": 5.71, "V": 101992.0}, {"T": "2026-06-18 10:08", "O": 5.708, "H": 5.71, "L": 5.706, "C": 5.708, "V": 59579.0}, {"T": "2026-06-18 10:09", "O": 5.706, "H": 5.709, "L": 5.697, "C": 5.708, "V": 393746.0}, {"T": "2026-06-18 10:10", "O": 5.705, "H": 5.707, "L": 5.702, "C": 5.706, "V": 81739.0}, {"T": "2026-06-18 10:11", "O": 5.704, "H": 5.707, "L": 5.698, "C": 5.699, "V": 120472.0}, {"T": "2026-06-18 10:12", "O": 5.699, "H": 5.706, "L": 5.697, "C": 5.699, "V": 77878.0}, {"T": "2026-06-18 10:13", "O": 5.698, "H": 5.699, "L": 5.696, "C": 5.699, "V": 12426.0}, {"T": "2026-06-18 10:14", "O": 5.698, "H": 5.699, "L": 5.697, "C": 5.698, "V": 15473.0}, {"T": "2026-06-18 10:15", "O": 5.698, "H": 5.702, "L": 5.689, "C": 5.692, "V": 236433.0}, {"T": "2026-06-18 10:16", "O": 5.688, "H": 5.688, "L": 5.671, "C": 5.678, "V": 380391.0}, {"T": "2026-06-18 10:17", "O": 5.679, "H": 5.683, "L": 5.674, "C": 5.682, "V": 54478.0}, {"T": "2026-06-18 10:18", "O": 5.683, "H": 5.691, "L": 5.683, "C": 5.689, "V": 98190.0}, {"T": "2026-06-18 10:19", "O": 5.686, "H": 5.688, "L": 5.684, "C": 5.687, "V": 24199.0}, {"T": "2026-06-18 10:20", "O": 5.687, "H": 5.688, "L": 5.676, "C": 5.676, "V": 69834.0}, {"T": "2026-06-18 10:21", "O": 5.679, "H": 5.68, "L": 5.674, "C": 5.675, "V": 89137.0}, {"T": "2026-06-18 10:22", "O": 5.677, "H": 5.681, "L": 5.673, "C": 5.674, "V": 163925.0}, {"T": "2026-06-18 10:23", "O": 5.673, "H": 5.678, "L": 5.67, "C": 5.678, "V": 119468.0}, {"T": "2026-06-18 10:24", "O": 5.675, "H": 5.675, "L": 5.667, "C": 5.669, "V": 227094.0}, {"T": "2026-06-18 10:25", "O": 5.669, "H": 5.687, "L": 5.668, "C": 5.687, "V": 132380.0}, {"T": "2026-06-18 10:26", "O": 5.686, "H": 5.689, "L": 5.685, "C": 5.686, "V": 19813.0}, {"T": "2026-06-18 10:27", "O": 5.683, "H": 5.683, "L": 5.677, "C": 5.678, "V": 28934.0}, {"T": "2026-06-18 10:28", "O": 5.678, "H": 5.679, "L": 5.674, "C": 5.678, "V": 36428.0}, {"T": "2026-06-18 10:29", "O": 5.677, "H": 5.679, "L": 5.668, "C": 5.672, "V": 129184.0}, {"T": "2026-06-18 10:30", "O": 5.672, "H": 5.675, "L": 5.671, "C": 5.674, "V": 42346.0}, {"T": "2026-06-18 10:31", "O": 5.671, "H": 5.673, "L": 5.67, "C": 5.67, "V": 34752.0}, {"T": "2026-06-18 10:32", "O": 5.67, "H": 5.676, "L": 5.668, "C": 5.67, "V": 118958.0}, {"T": "2026-06-18 10:33", "O": 5.669, "H": 5.677, "L": 5.669, "C": 5.671, "V": 65829.0}, {"T": "2026-06-18 10:34", "O": 5.673, "H": 5.674, "L": 5.669, "C": 5.671, "V": 25356.0}, {"T": "2026-06-18 10:35", "O": 5.672, "H": 5.676, "L": 5.67, "C": 5.676, "V": 38805.0}, {"T": "2026-06-18 10:36", "O": 5.678, "H": 5.678, "L": 5.668, "C": 5.672, "V": 96069.0}, {"T": "2026-06-18 10:37", "O": 5.671, "H": 5.671, "L": 5.667, "C": 5.671, "V": 162811.0}, {"T": "2026-06-18 10:38", "O": 5.669, "H": 5.672, "L": 5.668, "C": 5.669, "V": 17475.0}, {"T": "2026-06-18 10:39", "O": 5.672, "H": 5.672, "L": 5.67, "C": 5.672, "V": 7783.0}, {"T": "2026-06-18 10:40", "O": 5.67, "H": 5.67, "L": 5.662, "C": 5.664, "V": 55277.0}, {"T": "2026-06-18 10:41", "O": 5.664, "H": 5.666, "L": 5.662, "C": 5.664, "V": 42439.0}, {"T": "2026-06-18 10:42", "O": 5.666, "H": 5.666, "L": 5.655, "C": 5.657, "V": 230564.0}, {"T": "2026-06-18 10:43", "O": 5.657, "H": 5.66, "L": 5.656, "C": 5.657, "V": 52967.0}, {"T": "2026-06-18 10:44", "O": 5.657, "H": 5.661, "L": 5.655, "C": 5.66, "V": 99041.0}, {"T": "2026-06-18 10:45", "O": 5.659, "H": 5.662, "L": 5.657, "C": 5.66, "V": 78464.0}, {"T": "2026-06-18 10:46", "O": 5.659, "H": 5.659, "L": 5.652, "C": 5.659, "V": 126869.0}, {"T": "2026-06-18 10:47", "O": 5.656, "H": 5.658, "L": 5.654, "C": 5.657, "V": 50811.0}, {"T": "2026-06-18 10:48", "O": 5.655, "H": 5.664, "L": 5.655, "C": 5.662, "V": 135157.0}, {"T": "2026-06-18 10:49", "O": 5.66, "H": 5.66, "L": 5.652, "C": 5.66, "V": 105873.0}, {"T": "2026-06-18 10:50", "O": 5.66, "H": 5.663, "L": 5.659, "C": 5.663, "V": 55264.0}, {"T": "2026-06-18 10:51", "O": 5.662, "H": 5.663, "L": 5.659, "C": 5.66, "V": 79824.0}, {"T": "2026-06-18 10:52", "O": 5.659, "H": 5.661, "L": 5.652, "C": 5.656, "V": 120243.0}, {"T": "2026-06-18 10:53", "O": 5.656, "H": 5.656, "L": 5.642, "C": 5.644, "V": 424434.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 42.69, "H": 42.78, "L": 42.62, "C": 42.77, "V": 39087.0}, {"T": "2026-06-18 09:02", "O": 42.76, "H": 43.07, "L": 42.76, "C": 43.05, "V": 101451.0}, {"T": "2026-06-18 09:03", "O": 43.01, "H": 43.03, "L": 42.89, "C": 42.9, "V": 12037.0}, {"T": "2026-06-18 09:04", "O": 42.92, "H": 43.16, "L": 42.92, "C": 43.16, "V": 39016.0}, {"T": "2026-06-18 09:05", "O": 43.14, "H": 43.31, "L": 43.14, "C": 43.31, "V": 22611.0}, {"T": "2026-06-18 09:06", "O": 43.29, "H": 43.4, "L": 43.26, "C": 43.29, "V": 14985.0}, {"T": "2026-06-18 09:07", "O": 43.28, "H": 43.66, "L": 43.28, "C": 43.61, "V": 58386.0}, {"T": "2026-06-18 09:08", "O": 43.62, "H": 43.66, "L": 43.43, "C": 43.465, "V": 22882.0}, {"T": "2026-06-18 09:09", "O": 43.46, "H": 43.63, "L": 43.45, "C": 43.61, "V": 31858.0}, {"T": "2026-06-18 09:10", "O": 43.65, "H": 43.88, "L": 43.63, "C": 43.81, "V": 27661.0}, {"T": "2026-06-18 09:11", "O": 43.825, "H": 43.86, "L": 43.56, "C": 43.57, "V": 27866.0}, {"T": "2026-06-18 09:12", "O": 43.56, "H": 43.75, "L": 43.53, "C": 43.75, "V": 23844.0}, {"T": "2026-06-18 09:13", "O": 43.78, "H": 43.795, "L": 43.62, "C": 43.66, "V": 28661.0}, {"T": "2026-06-18 09:14", "O": 43.62, "H": 43.71, "L": 43.59, "C": 43.71, "V": 22451.0}, {"T": "2026-06-18 09:15", "O": 43.725, "H": 43.86, "L": 43.725, "C": 43.86, "V": 25357.0}, {"T": "2026-06-18 09:16", "O": 43.86, "H": 43.93, "L": 43.61, "C": 43.62, "V": 69631.0}, {"T": "2026-06-18 09:17", "O": 43.6, "H": 43.7, "L": 43.58, "C": 43.67, "V": 23175.0}, {"T": "2026-06-18 09:18", "O": 43.64, "H": 43.69, "L": 43.54, "C": 43.59, "V": 18766.0}, {"T": "2026-06-18 09:19", "O": 43.62, "H": 43.65, "L": 43.59, "C": 43.65, "V": 8416.0}, {"T": "2026-06-18 09:20", "O": 43.65, "H": 43.68, "L": 43.62, "C": 43.66, "V": 3851.0}, {"T": "2026-06-18 09:21", "O": 43.665, "H": 43.665, "L": 43.53, "C": 43.54, "V": 13792.0}, {"T": "2026-06-18 09:22", "O": 43.545, "H": 43.56, "L": 43.46, "C": 43.46, "V": 19105.0}, {"T": "2026-06-18 09:23", "O": 43.46, "H": 43.49, "L": 43.46, "C": 43.48, "V": 3653.0}, {"T": "2026-06-18 09:24", "O": 43.49, "H": 43.49, "L": 43.37, "C": 43.37, "V": 6496.0}, {"T": "2026-06-18 09:25", "O": 43.37, "H": 43.38, "L": 43.34, "C": 43.34, "V": 4418.0}, {"T": "2026-06-18 09:26", "O": 43.32, "H": 43.32, "L": 43.26, "C": 43.27, "V": 37479.0}, {"T": "2026-06-18 09:27", "O": 43.28, "H": 43.29, "L": 43.23, "C": 43.28, "V": 12805.0}, {"T": "2026-06-18 09:28", "O": 43.28, "H": 43.37, "L": 43.27, "C": 43.35, "V": 14920.0}, {"T": "2026-06-18 09:29", "O": 43.335, "H": 43.42, "L": 43.32, "C": 43.42, "V": 5909.0}, {"T": "2026-06-18 09:30", "O": 43.43, "H": 43.45, "L": 43.33, "C": 43.33, "V": 13281.0}, {"T": "2026-06-18 09:31", "O": 43.34, "H": 43.34, "L": 43.27, "C": 43.28, "V": 7938.0}, {"T": "2026-06-18 09:32", "O": 43.28, "H": 43.3, "L": 43.21, "C": 43.21, "V": 8883.0}, {"T": "2026-06-18 09:33", "O": 43.24, "H": 43.26, "L": 43.21, "C": 43.26, "V": 3378.0}, {"T": "2026-06-18 09:34", "O": 43.27, "H": 43.27, "L": 43.17, "C": 43.19, "V": 5156.0}, {"T": "2026-06-18 09:35", "O": 43.14, "H": 43.19, "L": 43.14, "C": 43.18, "V": 4532.0}, {"T": "2026-06-18 09:36", "O": 43.19, "H": 43.24, "L": 43.15, "C": 43.24, "V": 15906.0}, {"T": "2026-06-18 09:37", "O": 43.24, "H": 43.24, "L": 43.15, "C": 43.15, "V": 36367.0}, {"T": "2026-06-18 09:38", "O": 43.17, "H": 43.21, "L": 43.17, "C": 43.21, "V": 4158.0}, {"T": "2026-06-18 09:39", "O": 43.2, "H": 43.26, "L": 43.15, "C": 43.21, "V": 14048.0}, {"T": "2026-06-18 09:40", "O": 43.18, "H": 43.2, "L": 43.12, "C": 43.16, "V": 21606.0}, {"T": "2026-06-18 09:41", "O": 43.18, "H": 43.22, "L": 43.17, "C": 43.215, "V": 7616.0}, {"T": "2026-06-18 09:42", "O": 43.185, "H": 43.23, "L": 43.18, "C": 43.215, "V": 8160.0}, {"T": "2026-06-18 09:43", "O": 43.23, "H": 43.26, "L": 43.23, "C": 43.25, "V": 3034.0}, {"T": "2026-06-18 09:44", "O": 43.24, "H": 43.25, "L": 43.2, "C": 43.2, "V": 11398.0}, {"T": "2026-06-18 09:45", "O": 43.2, "H": 43.24, "L": 43.2, "C": 43.22, "V": 2778.0}, {"T": "2026-06-18 09:46", "O": 43.23, "H": 43.23, "L": 43.18, "C": 43.22, "V": 4880.0}, {"T": "2026-06-18 09:47", "O": 43.205, "H": 43.205, "L": 43.16, "C": 43.19, "V": 3122.0}, {"T": "2026-06-18 09:48", "O": 43.19, "H": 43.19, "L": 43.16, "C": 43.16, "V": 1187.0}, {"T": "2026-06-18 09:49", "O": 43.17, "H": 43.2, "L": 43.16, "C": 43.19, "V": 3372.0}, {"T": "2026-06-18 09:50", "O": 43.17, "H": 43.18, "L": 43.17, "C": 43.18, "V": 244.0}, {"T": "2026-06-18 09:51", "O": 43.18, "H": 43.18, "L": 43.13, "C": 43.13, "V": 12020.0}, {"T": "2026-06-18 09:52", "O": 43.13, "H": 43.13, "L": 43.13, "C": 43.13, "V": 167.0}, {"T": "2026-06-18 09:53", "O": 43.13, "H": 43.14, "L": 43.11, "C": 43.13, "V": 1900.0}, {"T": "2026-06-18 09:54", "O": 43.14, "H": 43.14, "L": 43.12, "C": 43.12, "V": 6537.0}, {"T": "2026-06-18 09:55", "O": 43.12, "H": 43.13, "L": 43.09, "C": 43.1, "V": 10784.0}, {"T": "2026-06-18 09:56", "O": 43.11, "H": 43.14, "L": 43.11, "C": 43.12, "V": 4874.0}, {"T": "2026-06-18 09:57", "O": 43.14, "H": 43.14, "L": 43.12, "C": 43.12, "V": 2104.0}, {"T": "2026-06-18 09:58", "O": 43.1, "H": 43.11, "L": 43.05, "C": 43.09, "V": 10943.0}, {"T": "2026-06-18 09:59", "O": 43.06, "H": 43.1, "L": 43.06, "C": 43.09, "V": 10116.0}, {"T": "2026-06-18 10:00", "O": 43.09, "H": 43.09, "L": 43.06, "C": 43.07, "V": 5972.0}, {"T": "2026-06-18 10:01", "O": 43.07, "H": 43.12, "L": 43.07, "C": 43.12, "V": 9288.0}, {"T": "2026-06-18 10:02", "O": 43.11, "H": 43.11, "L": 43.09, "C": 43.09, "V": 3406.0}, {"T": "2026-06-18 10:03", "O": 43.08, "H": 43.08, "L": 43.07, "C": 43.07, "V": 1272.0}, {"T": "2026-06-18 10:04", "O": 43.06, "H": 43.08, "L": 43.06, "C": 43.08, "V": 6263.0}, {"T": "2026-06-18 10:05", "O": 43.09, "H": 43.09, "L": 43.06, "C": 43.06, "V": 5392.0}, {"T": "2026-06-18 10:06", "O": 43.06, "H": 43.08, "L": 43.06, "C": 43.07, "V": 2047.0}, {"T": "2026-06-18 10:07", "O": 43.06, "H": 43.08, "L": 43.05, "C": 43.06, "V": 8484.0}, {"T": "2026-06-18 10:08", "O": 43.06, "H": 43.1, "L": 43.06, "C": 43.1, "V": 12698.0}, {"T": "2026-06-18 10:09", "O": 43.08, "H": 43.08, "L": 43.05, "C": 43.07, "V": 8640.0}, {"T": "2026-06-18 10:10", "O": 43.06, "H": 43.07, "L": 43.06, "C": 43.07, "V": 3021.0}, {"T": "2026-06-18 10:11", "O": 43.07, "H": 43.11, "L": 43.03, "C": 43.11, "V": 9281.0}, {"T": "2026-06-18 10:12", "O": 43.09, "H": 43.09, "L": 43.09, "C": 43.09, "V": 45.0}, {"T": "2026-06-18 10:13", "O": 43.09, "H": 43.09, "L": 43.09, "C": 43.09, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 43.06, "H": 43.08, "L": 43.05, "C": 43.08, "V": 5633.0}, {"T": "2026-06-18 10:15", "O": 43.07, "H": 43.08, "L": 43.06, "C": 43.07, "V": 4848.0}, {"T": "2026-06-18 10:16", "O": 43.05, "H": 43.07, "L": 43.04, "C": 43.07, "V": 5800.0}, {"T": "2026-06-18 10:17", "O": 43.05, "H": 43.05, "L": 43.05, "C": 43.05, "V": 564.0}, {"T": "2026-06-18 10:18", "O": 43.07, "H": 43.07, "L": 43.05, "C": 43.05, "V": 1036.0}, {"T": "2026-06-18 10:19", "O": 43.05, "H": 43.05, "L": 42.98, "C": 42.99, "V": 32261.0}, {"T": "2026-06-18 10:20", "O": 42.99, "H": 43.0, "L": 42.97, "C": 42.97, "V": 10365.0}, {"T": "2026-06-18 10:21", "O": 42.96, "H": 42.97, "L": 42.96, "C": 42.97, "V": 2764.0}, {"T": "2026-06-18 10:22", "O": 42.98, "H": 43.03, "L": 42.97, "C": 43.03, "V": 18159.0}, {"T": "2026-06-18 10:23", "O": 43.03, "H": 43.03, "L": 43.0, "C": 43.02, "V": 4897.0}, {"T": "2026-06-18 10:24", "O": 43.02, "H": 43.04, "L": 43.01, "C": 43.01, "V": 3455.0}, {"T": "2026-06-18 10:25", "O": 43.02, "H": 43.03, "L": 43.02, "C": 43.02, "V": 773.0}, {"T": "2026-06-18 10:26", "O": 43.0, "H": 43.0, "L": 42.99, "C": 43.0, "V": 3718.0}, {"T": "2026-06-18 10:27", "O": 43.0, "H": 43.02, "L": 43.0, "C": 43.02, "V": 2703.0}, {"T": "2026-06-18 10:28", "O": 43.02, "H": 43.02, "L": 43.01, "C": 43.01, "V": 2253.0}, {"T": "2026-06-18 10:29", "O": 43.01, "H": 43.01, "L": 42.98, "C": 42.98, "V": 2505.0}, {"T": "2026-06-18 10:30", "O": 42.98, "H": 42.98, "L": 42.98, "C": 42.98, "V": 588.0}, {"T": "2026-06-18 10:31", "O": 42.97, "H": 43.0, "L": 42.97, "C": 42.99, "V": 1877.0}, {"T": "2026-06-18 10:32", "O": 42.98, "H": 42.98, "L": 42.98, "C": 42.98, "V": 1497.0}, {"T": "2026-06-18 10:33", "O": 42.98, "H": 43.0, "L": 42.98, "C": 43.0, "V": 5920.0}, {"T": "2026-06-18 10:34", "O": 43.0, "H": 43.02, "L": 43.0, "C": 43.01, "V": 2891.0}, {"T": "2026-06-18 10:35", "O": 43.02, "H": 43.02, "L": 43.01, "C": 43.01, "V": 2013.0}, {"T": "2026-06-18 10:36", "O": 43.01, "H": 43.01, "L": 43.01, "C": 43.01, "V": 401.0}, {"T": "2026-06-18 10:37", "O": 43.03, "H": 43.03, "L": 43.01, "C": 43.01, "V": 2088.0}, {"T": "2026-06-18 10:38", "O": 43.02, "H": 43.04, "L": 43.02, "C": 43.04, "V": 6160.0}, {"T": "2026-06-18 10:39", "O": 43.05, "H": 43.09, "L": 43.05, "C": 43.08, "V": 7196.0}, {"T": "2026-06-18 10:40", "O": 43.06, "H": 43.06, "L": 43.05, "C": 43.06, "V": 5278.0}, {"T": "2026-06-18 10:41", "O": 43.06, "H": 43.07, "L": 43.05, "C": 43.05, "V": 1088.0}, {"T": "2026-06-18 10:42", "O": 43.05, "H": 43.05, "L": 43.0, "C": 43.0, "V": 8145.0}, {"T": "2026-06-18 10:43", "O": 42.98, "H": 43.0, "L": 42.98, "C": 43.0, "V": 2706.0}, {"T": "2026-06-18 10:44", "O": 43.0, "H": 43.0, "L": 42.98, "C": 42.98, "V": 634.0}, {"T": "2026-06-18 10:45", "O": 42.96, "H": 43.03, "L": 42.96, "C": 43.03, "V": 10361.0}, {"T": "2026-06-18 10:46", "O": 43.03, "H": 43.05, "L": 43.01, "C": 43.05, "V": 8858.0}, {"T": "2026-06-18 10:47", "O": 43.05, "H": 43.05, "L": 43.02, "C": 43.03, "V": 3278.0}, {"T": "2026-06-18 10:48", "O": 43.03, "H": 43.08, "L": 43.03, "C": 43.08, "V": 2971.0}, {"T": "2026-06-18 10:49", "O": 43.08, "H": 43.09, "L": 43.08, "C": 43.09, "V": 1494.0}, {"T": "2026-06-18 10:50", "O": 43.1, "H": 43.1, "L": 43.05, "C": 43.05, "V": 3713.0}, {"T": "2026-06-18 10:51", "O": 43.07, "H": 43.08, "L": 43.05, "C": 43.05, "V": 2732.0}, {"T": "2026-06-18 10:52", "O": 43.06, "H": 43.07, "L": 43.06, "C": 43.06, "V": 2160.0}, {"T": "2026-06-18 10:53", "O": 43.055, "H": 43.055, "L": 43.04, "C": 43.04, "V": 1834.0}, {"T": "2026-06-18 10:54", "O": 43.03, "H": 43.04, "L": 43.03, "C": 43.04, "V": 2265.0}, {"T": "2026-06-18 10:55", "O": 43.03, "H": 43.03, "L": 42.96, "C": 42.97, "V": 12740.0}, {"T": "2026-06-18 10:56", "O": 42.97, "H": 42.97, "L": 42.86, "C": 42.87, "V": 13409.0}, {"T": "2026-06-18 10:57", "O": 42.88, "H": 42.89, "L": 42.87, "C": 42.89, "V": 2945.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 15.6, "H": 15.635, "L": 15.545, "C": 15.55, "V": 276731.0}, {"T": "2026-06-18 09:02", "O": 15.555, "H": 15.585, "L": 15.515, "C": 15.58, "V": 72589.0}, {"T": "2026-06-18 09:03", "O": 15.575, "H": 15.61, "L": 15.525, "C": 15.61, "V": 99275.0}, {"T": "2026-06-18 09:04", "O": 15.615, "H": 15.615, "L": 15.58, "C": 15.615, "V": 52926.0}, {"T": "2026-06-18 09:05", "O": 15.605, "H": 15.605, "L": 15.58, "C": 15.595, "V": 34512.0}, {"T": "2026-06-18 09:06", "O": 15.6, "H": 15.6, "L": 15.52, "C": 15.53, "V": 72742.0}, {"T": "2026-06-18 09:07", "O": 15.53, "H": 15.535, "L": 15.515, "C": 15.515, "V": 5689.0}, {"T": "2026-06-18 09:08", "O": 15.525, "H": 15.54, "L": 15.515, "C": 15.525, "V": 50136.0}, {"T": "2026-06-18 09:09", "O": 15.53, "H": 15.59, "L": 15.53, "C": 15.59, "V": 17431.0}, {"T": "2026-06-18 09:10", "O": 15.59, "H": 15.645, "L": 15.58, "C": 15.625, "V": 55657.0}, {"T": "2026-06-18 09:11", "O": 15.635, "H": 15.65, "L": 15.615, "C": 15.625, "V": 30832.0}, {"T": "2026-06-18 09:12", "O": 15.63, "H": 15.63, "L": 15.6, "C": 15.61, "V": 27304.0}, {"T": "2026-06-18 09:13", "O": 15.61, "H": 15.655, "L": 15.605, "C": 15.625, "V": 128977.0}, {"T": "2026-06-18 09:14", "O": 15.63, "H": 15.63, "L": 15.575, "C": 15.615, "V": 39793.0}, {"T": "2026-06-18 09:15", "O": 15.61, "H": 15.61, "L": 15.59, "C": 15.6, "V": 18626.0}, {"T": "2026-06-18 09:16", "O": 15.605, "H": 15.61, "L": 15.57, "C": 15.58, "V": 23124.0}, {"T": "2026-06-18 09:17", "O": 15.575, "H": 15.6, "L": 15.57, "C": 15.59, "V": 30130.0}, {"T": "2026-06-18 09:18", "O": 15.59, "H": 15.59, "L": 15.56, "C": 15.57, "V": 26029.0}, {"T": "2026-06-18 09:19", "O": 15.57, "H": 15.59, "L": 15.57, "C": 15.59, "V": 7030.0}, {"T": "2026-06-18 09:20", "O": 15.59, "H": 15.605, "L": 15.59, "C": 15.6, "V": 15976.0}, {"T": "2026-06-18 09:21", "O": 15.605, "H": 15.63, "L": 15.605, "C": 15.63, "V": 25265.0}, {"T": "2026-06-18 09:22", "O": 15.63, "H": 15.635, "L": 15.625, "C": 15.63, "V": 23439.0}, {"T": "2026-06-18 09:23", "O": 15.635, "H": 15.71, "L": 15.635, "C": 15.7, "V": 93775.0}, {"T": "2026-06-18 09:24", "O": 15.7, "H": 15.715, "L": 15.7, "C": 15.71, "V": 30477.0}, {"T": "2026-06-18 09:25", "O": 15.715, "H": 15.715, "L": 15.7, "C": 15.705, "V": 34158.0}, {"T": "2026-06-18 09:26", "O": 15.705, "H": 15.715, "L": 15.69, "C": 15.7, "V": 11090.0}, {"T": "2026-06-18 09:27", "O": 15.705, "H": 15.705, "L": 15.695, "C": 15.695, "V": 10364.0}, {"T": "2026-06-18 09:28", "O": 15.695, "H": 15.715, "L": 15.695, "C": 15.715, "V": 31985.0}, {"T": "2026-06-18 09:29", "O": 15.705, "H": 15.705, "L": 15.67, "C": 15.69, "V": 64145.0}, {"T": "2026-06-18 09:30", "O": 15.69, "H": 15.705, "L": 15.69, "C": 15.7, "V": 7248.0}, {"T": "2026-06-18 09:31", "O": 15.7, "H": 15.71, "L": 15.7, "C": 15.705, "V": 9846.0}, {"T": "2026-06-18 09:32", "O": 15.715, "H": 15.74, "L": 15.715, "C": 15.74, "V": 16140.0}, {"T": "2026-06-18 09:33", "O": 15.735, "H": 15.76, "L": 15.73, "C": 15.73, "V": 62906.0}, {"T": "2026-06-18 09:34", "O": 15.74, "H": 15.74, "L": 15.725, "C": 15.725, "V": 20435.0}, {"T": "2026-06-18 09:35", "O": 15.725, "H": 15.755, "L": 15.725, "C": 15.755, "V": 51414.0}, {"T": "2026-06-18 09:36", "O": 15.76, "H": 15.77, "L": 15.745, "C": 15.745, "V": 24984.0}, {"T": "2026-06-18 09:37", "O": 15.74, "H": 15.76, "L": 15.74, "C": 15.755, "V": 25280.0}, {"T": "2026-06-18 09:38", "O": 15.76, "H": 15.76, "L": 15.755, "C": 15.755, "V": 16977.0}, {"T": "2026-06-18 09:39", "O": 15.755, "H": 15.765, "L": 15.745, "C": 15.755, "V": 71857.0}, {"T": "2026-06-18 09:40", "O": 15.745, "H": 15.745, "L": 15.71, "C": 15.715, "V": 107955.0}, {"T": "2026-06-18 09:41", "O": 15.705, "H": 15.725, "L": 15.7, "C": 15.72, "V": 80933.0}, {"T": "2026-06-18 09:42", "O": 15.72, "H": 15.72, "L": 15.71, "C": 15.71, "V": 81094.0}, {"T": "2026-06-18 09:43", "O": 15.71, "H": 15.71, "L": 15.695, "C": 15.695, "V": 90033.0}, {"T": "2026-06-18 09:44", "O": 15.695, "H": 15.7, "L": 15.69, "C": 15.695, "V": 10167.0}, {"T": "2026-06-18 09:45", "O": 15.695, "H": 15.7, "L": 15.695, "C": 15.7, "V": 15097.0}, {"T": "2026-06-18 09:46", "O": 15.7, "H": 15.7, "L": 15.69, "C": 15.7, "V": 14042.0}, {"T": "2026-06-18 09:47", "O": 15.7, "H": 15.7, "L": 15.675, "C": 15.675, "V": 139865.0}, {"T": "2026-06-18 09:48", "O": 15.67, "H": 15.675, "L": 15.67, "C": 15.675, "V": 4214.0}, {"T": "2026-06-18 09:49", "O": 15.68, "H": 15.695, "L": 15.665, "C": 15.695, "V": 61969.0}, {"T": "2026-06-18 09:50", "O": 15.695, "H": 15.7, "L": 15.69, "C": 15.695, "V": 4921.0}, {"T": "2026-06-18 09:51", "O": 15.69, "H": 15.695, "L": 15.69, "C": 15.69, "V": 2300.0}, {"T": "2026-06-18 09:52", "O": 15.685, "H": 15.685, "L": 15.68, "C": 15.685, "V": 9736.0}, {"T": "2026-06-18 09:53", "O": 15.675, "H": 15.675, "L": 15.67, "C": 15.67, "V": 15190.0}, {"T": "2026-06-18 09:54", "O": 15.675, "H": 15.675, "L": 15.675, "C": 15.675, "V": 3700.0}, {"T": "2026-06-18 09:55", "O": 15.67, "H": 15.675, "L": 15.66, "C": 15.66, "V": 18018.0}, {"T": "2026-06-18 09:56", "O": 15.665, "H": 15.675, "L": 15.665, "C": 15.675, "V": 9373.0}, {"T": "2026-06-18 09:57", "O": 15.67, "H": 15.685, "L": 15.67, "C": 15.685, "V": 12827.0}, {"T": "2026-06-18 09:58", "O": 15.68, "H": 15.685, "L": 15.67, "C": 15.67, "V": 44833.0}, {"T": "2026-06-18 09:59", "O": 15.675, "H": 15.68, "L": 15.675, "C": 15.68, "V": 2798.0}, {"T": "2026-06-18 10:00", "O": 15.685, "H": 15.685, "L": 15.68, "C": 15.685, "V": 4015.0}, {"T": "2026-06-18 10:01", "O": 15.685, "H": 15.69, "L": 15.66, "C": 15.66, "V": 53889.0}, {"T": "2026-06-18 10:02", "O": 15.67, "H": 15.675, "L": 15.655, "C": 15.655, "V": 13162.0}, {"T": "2026-06-18 10:03", "O": 15.655, "H": 15.665, "L": 15.655, "C": 15.665, "V": 3544.0}, {"T": "2026-06-18 10:04", "O": 15.66, "H": 15.66, "L": 15.64, "C": 15.64, "V": 34119.0}, {"T": "2026-06-18 10:05", "O": 15.645, "H": 15.645, "L": 15.645, "C": 15.645, "V": 965.0}, {"T": "2026-06-18 10:06", "O": 15.645, "H": 15.66, "L": 15.645, "C": 15.65, "V": 22904.0}, {"T": "2026-06-18 10:07", "O": 15.64, "H": 15.64, "L": 15.61, "C": 15.615, "V": 29272.0}, {"T": "2026-06-18 10:08", "O": 15.61, "H": 15.62, "L": 15.6, "C": 15.62, "V": 40738.0}, {"T": "2026-06-18 10:09", "O": 15.615, "H": 15.615, "L": 15.585, "C": 15.59, "V": 30615.0}, {"T": "2026-06-18 10:10", "O": 15.585, "H": 15.59, "L": 15.585, "C": 15.585, "V": 9949.0}, {"T": "2026-06-18 10:11", "O": 15.58, "H": 15.585, "L": 15.57, "C": 15.585, "V": 12426.0}, {"T": "2026-06-18 10:12", "O": 15.585, "H": 15.595, "L": 15.585, "C": 15.59, "V": 25580.0}, {"T": "2026-06-18 10:13", "O": 15.59, "H": 15.59, "L": 15.585, "C": 15.59, "V": 3678.0}, {"T": "2026-06-18 10:14", "O": 15.58, "H": 15.59, "L": 15.58, "C": 15.59, "V": 14107.0}, {"T": "2026-06-18 10:15", "O": 15.585, "H": 15.585, "L": 15.57, "C": 15.575, "V": 46823.0}, {"T": "2026-06-18 10:16", "O": 15.56, "H": 15.56, "L": 15.56, "C": 15.56, "V": 2150.0}, {"T": "2026-06-18 10:17", "O": 15.565, "H": 15.565, "L": 15.56, "C": 15.56, "V": 2439.0}, {"T": "2026-06-18 10:18", "O": 15.565, "H": 15.575, "L": 15.565, "C": 15.57, "V": 1482.0}, {"T": "2026-06-18 10:19", "O": 15.57, "H": 15.57, "L": 15.56, "C": 15.56, "V": 1868.0}, {"T": "2026-06-18 10:20", "O": 15.56, "H": 15.57, "L": 15.56, "C": 15.56, "V": 2963.0}, {"T": "2026-06-18 10:21", "O": 15.555, "H": 15.555, "L": 15.55, "C": 15.55, "V": 1113.0}, {"T": "2026-06-18 10:22", "O": 15.55, "H": 15.555, "L": 15.545, "C": 15.55, "V": 55230.0}, {"T": "2026-06-18 10:23", "O": 15.545, "H": 15.56, "L": 15.545, "C": 15.56, "V": 9553.0}, {"T": "2026-06-18 10:24", "O": 15.565, "H": 15.57, "L": 15.555, "C": 15.555, "V": 9532.0}, {"T": "2026-06-18 10:25", "O": 15.555, "H": 15.565, "L": 15.555, "C": 15.565, "V": 2272.0}, {"T": "2026-06-18 10:26", "O": 15.56, "H": 15.605, "L": 15.56, "C": 15.605, "V": 37222.0}, {"T": "2026-06-18 10:27", "O": 15.61, "H": 15.63, "L": 15.61, "C": 15.625, "V": 35162.0}, {"T": "2026-06-18 10:28", "O": 15.635, "H": 15.635, "L": 15.63, "C": 15.63, "V": 4913.0}, {"T": "2026-06-18 10:29", "O": 15.635, "H": 15.64, "L": 15.635, "C": 15.64, "V": 8875.0}, {"T": "2026-06-18 10:30", "O": 15.635, "H": 15.635, "L": 15.62, "C": 15.62, "V": 37357.0}, {"T": "2026-06-18 10:31", "O": 15.62, "H": 15.625, "L": 15.61, "C": 15.62, "V": 30054.0}, {"T": "2026-06-18 10:32", "O": 15.62, "H": 15.62, "L": 15.615, "C": 15.62, "V": 886.0}, {"T": "2026-06-18 10:33", "O": 15.615, "H": 15.63, "L": 15.615, "C": 15.625, "V": 14762.0}, {"T": "2026-06-18 10:34", "O": 15.625, "H": 15.625, "L": 15.62, "C": 15.625, "V": 7106.0}, {"T": "2026-06-18 10:35", "O": 15.63, "H": 15.64, "L": 15.625, "C": 15.64, "V": 6686.0}, {"T": "2026-06-18 10:36", "O": 15.635, "H": 15.64, "L": 15.635, "C": 15.64, "V": 7061.0}, {"T": "2026-06-18 10:37", "O": 15.635, "H": 15.635, "L": 15.63, "C": 15.635, "V": 22324.0}, {"T": "2026-06-18 10:38", "O": 15.635, "H": 15.66, "L": 15.635, "C": 15.66, "V": 15594.0}, {"T": "2026-06-18 10:39", "O": 15.665, "H": 15.675, "L": 15.665, "C": 15.675, "V": 4501.0}, {"T": "2026-06-18 10:40", "O": 15.67, "H": 15.68, "L": 15.67, "C": 15.68, "V": 13123.0}, {"T": "2026-06-18 10:41", "O": 15.68, "H": 15.685, "L": 15.68, "C": 15.685, "V": 3589.0}, {"T": "2026-06-18 10:42", "O": 15.685, "H": 15.695, "L": 15.685, "C": 15.695, "V": 15378.0}, {"T": "2026-06-18 10:43", "O": 15.695, "H": 15.695, "L": 15.695, "C": 15.695, "V": 3520.0}, {"T": "2026-06-18 10:44", "O": 15.695, "H": 15.695, "L": 15.68, "C": 15.68, "V": 15064.0}, {"T": "2026-06-18 10:45", "O": 15.68, "H": 15.68, "L": 15.675, "C": 15.675, "V": 6244.0}, {"T": "2026-06-18 10:46", "O": 15.68, "H": 15.685, "L": 15.675, "C": 15.685, "V": 5012.0}, {"T": "2026-06-18 10:47", "O": 15.685, "H": 15.69, "L": 15.685, "C": 15.685, "V": 6030.0}, {"T": "2026-06-18 10:48", "O": 15.695, "H": 15.695, "L": 15.685, "C": 15.685, "V": 3712.0}, {"T": "2026-06-18 10:49", "O": 15.685, "H": 15.685, "L": 15.68, "C": 15.68, "V": 1598.0}, {"T": "2026-06-18 10:50", "O": 15.68, "H": 15.685, "L": 15.675, "C": 15.685, "V": 28374.0}, {"T": "2026-06-18 10:51", "O": 15.68, "H": 15.69, "L": 15.675, "C": 15.675, "V": 34714.0}, {"T": "2026-06-18 10:52", "O": 15.675, "H": 15.675, "L": 15.67, "C": 15.67, "V": 7000.0}, {"T": "2026-06-18 10:53", "O": 15.665, "H": 15.665, "L": 15.66, "C": 15.665, "V": 4016.0}, {"T": "2026-06-18 10:54", "O": 15.67, "H": 15.67, "L": 15.67, "C": 15.67, "V": 5122.0}, {"T": "2026-06-18 10:55", "O": 15.67, "H": 15.67, "L": 15.665, "C": 15.665, "V": 4351.0}, {"T": "2026-06-18 10:56", "O": 15.66, "H": 15.665, "L": 15.66, "C": 15.665, "V": 6623.0}, {"T": "2026-06-18 10:57", "O": 15.665, "H": 15.665, "L": 15.665, "C": 15.665, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 148.0, "H": 148.4, "L": 147.9, "C": 148.3, "V": 32017.0}, {"T": "2026-06-18 09:02", "O": 148.25, "H": 148.35, "L": 147.85, "C": 147.95, "V": 2748.0}, {"T": "2026-06-18 09:03", "O": 148.2, "H": 148.65, "L": 148.15, "C": 148.25, "V": 6996.0}, {"T": "2026-06-18 09:04", "O": 148.1, "H": 148.2, "L": 148.05, "C": 148.2, "V": 272.0}, {"T": "2026-06-18 09:05", "O": 148.25, "H": 148.6, "L": 148.0, "C": 148.45, "V": 3931.0}, {"T": "2026-06-18 09:06", "O": 148.4, "H": 148.6, "L": 148.35, "C": 148.45, "V": 1208.0}, {"T": "2026-06-18 09:07", "O": 148.35, "H": 148.35, "L": 148.05, "C": 148.05, "V": 3414.0}, {"T": "2026-06-18 09:08", "O": 148.15, "H": 148.2, "L": 147.85, "C": 147.85, "V": 4113.0}, {"T": "2026-06-18 09:09", "O": 148.05, "H": 148.05, "L": 147.9, "C": 147.9, "V": 402.0}, {"T": "2026-06-18 09:10", "O": 147.9, "H": 147.95, "L": 147.8, "C": 147.9, "V": 1540.0}, {"T": "2026-06-18 09:11", "O": 147.85, "H": 147.9, "L": 147.85, "C": 147.85, "V": 259.0}, {"T": "2026-06-18 09:12", "O": 147.9, "H": 148.1, "L": 147.9, "C": 148.1, "V": 2145.0}, {"T": "2026-06-18 09:13", "O": 148.1, "H": 148.25, "L": 148.0, "C": 148.0, "V": 1409.0}, {"T": "2026-06-18 09:14", "O": 148.15, "H": 148.15, "L": 147.8, "C": 147.85, "V": 2139.0}, {"T": "2026-06-18 09:15", "O": 147.95, "H": 148.0, "L": 147.95, "C": 147.95, "V": 201.0}, {"T": "2026-06-18 09:16", "O": 147.95, "H": 148.0, "L": 147.9, "C": 147.95, "V": 1131.0}, {"T": "2026-06-18 09:17", "O": 147.9, "H": 148.15, "L": 147.85, "C": 147.85, "V": 1728.0}, {"T": "2026-06-18 09:18", "O": 147.9, "H": 147.9, "L": 147.85, "C": 147.85, "V": 186.0}, {"T": "2026-06-18 09:19", "O": 147.85, "H": 147.85, "L": 147.65, "C": 147.8, "V": 884.0}, {"T": "2026-06-18 09:20", "O": 147.8, "H": 147.8, "L": 147.5, "C": 147.5, "V": 2454.0}, {"T": "2026-06-18 09:21", "O": 147.4, "H": 147.5, "L": 147.3, "C": 147.4, "V": 937.0}, {"T": "2026-06-18 09:22", "O": 147.4, "H": 147.4, "L": 146.8, "C": 146.85, "V": 1541.0}, {"T": "2026-06-18 09:23", "O": 146.8, "H": 147.05, "L": 146.8, "C": 147.05, "V": 662.0}, {"T": "2026-06-18 09:24", "O": 147.05, "H": 147.2, "L": 147.05, "C": 147.2, "V": 955.0}, {"T": "2026-06-18 09:25", "O": 147.2, "H": 147.4, "L": 147.15, "C": 147.4, "V": 1253.0}, {"T": "2026-06-18 09:26", "O": 147.45, "H": 147.95, "L": 147.45, "C": 147.95, "V": 2552.0}, {"T": "2026-06-18 09:27", "O": 148.1, "H": 148.1, "L": 147.9, "C": 147.95, "V": 2011.0}, {"T": "2026-06-18 09:28", "O": 147.9, "H": 148.05, "L": 147.9, "C": 148.0, "V": 882.0}, {"T": "2026-06-18 09:29", "O": 148.05, "H": 148.05, "L": 148.0, "C": 148.0, "V": 153.0}, {"T": "2026-06-18 09:30", "O": 147.95, "H": 147.95, "L": 147.8, "C": 147.95, "V": 1487.0}, {"T": "2026-06-18 09:31", "O": 147.9, "H": 148.0, "L": 147.9, "C": 147.9, "V": 1722.0}, {"T": "2026-06-18 09:32", "O": 147.95, "H": 148.55, "L": 147.9, "C": 148.4, "V": 17334.0}, {"T": "2026-06-18 09:33", "O": 148.5, "H": 148.65, "L": 148.5, "C": 148.55, "V": 6339.0}, {"T": "2026-06-18 09:34", "O": 148.6, "H": 148.75, "L": 148.6, "C": 148.7, "V": 1863.0}, {"T": "2026-06-18 09:35", "O": 148.6, "H": 149.1, "L": 148.6, "C": 149.1, "V": 7475.0}, {"T": "2026-06-18 09:36", "O": 149.2, "H": 150.9, "L": 149.1, "C": 150.75, "V": 19844.0}, {"T": "2026-06-18 09:37", "O": 150.7, "H": 151.6, "L": 150.5, "C": 150.7, "V": 17667.0}, {"T": "2026-06-18 09:38", "O": 150.75, "H": 151.6, "L": 150.75, "C": 151.5, "V": 5742.0}, {"T": "2026-06-18 09:39", "O": 151.45, "H": 151.8, "L": 151.0, "C": 151.8, "V": 7529.0}, {"T": "2026-06-18 09:40", "O": 151.7, "H": 151.95, "L": 150.25, "C": 150.25, "V": 5711.0}, {"T": "2026-06-18 09:41", "O": 150.4, "H": 150.75, "L": 150.4, "C": 150.4, "V": 2862.0}, {"T": "2026-06-18 09:42", "O": 150.35, "H": 150.4, "L": 150.15, "C": 150.35, "V": 4127.0}, {"T": "2026-06-18 09:43", "O": 150.35, "H": 150.35, "L": 149.45, "C": 149.55, "V": 3471.0}, {"T": "2026-06-18 09:44", "O": 149.55, "H": 149.55, "L": 149.2, "C": 149.4, "V": 4208.0}, {"T": "2026-06-18 09:45", "O": 149.35, "H": 149.4, "L": 149.15, "C": 149.3, "V": 2534.0}, {"T": "2026-06-18 09:46", "O": 149.25, "H": 149.55, "L": 149.25, "C": 149.5, "V": 926.0}, {"T": "2026-06-18 09:47", "O": 149.65, "H": 149.75, "L": 149.2, "C": 149.25, "V": 2964.0}, {"T": "2026-06-18 09:48", "O": 149.25, "H": 149.75, "L": 149.2, "C": 149.55, "V": 5478.0}, {"T": "2026-06-18 09:49", "O": 149.55, "H": 150.05, "L": 149.25, "C": 149.25, "V": 5673.0}, {"T": "2026-06-18 09:50", "O": 149.4, "H": 149.5, "L": 149.4, "C": 149.5, "V": 754.0}, {"T": "2026-06-18 09:51", "O": 149.5, "H": 149.55, "L": 149.45, "C": 149.5, "V": 842.0}, {"T": "2026-06-18 09:52", "O": 149.5, "H": 149.8, "L": 149.5, "C": 149.55, "V": 4884.0}, {"T": "2026-06-18 09:53", "O": 149.45, "H": 149.55, "L": 149.15, "C": 149.3, "V": 3386.0}, {"T": "2026-06-18 09:54", "O": 149.25, "H": 149.3, "L": 149.15, "C": 149.2, "V": 1184.0}, {"T": "2026-06-18 09:55", "O": 149.2, "H": 149.2, "L": 148.8, "C": 148.85, "V": 2212.0}, {"T": "2026-06-18 09:56", "O": 148.8, "H": 148.95, "L": 148.65, "C": 148.7, "V": 2391.0}, {"T": "2026-06-18 09:57", "O": 148.7, "H": 148.75, "L": 148.55, "C": 148.6, "V": 2608.0}, {"T": "2026-06-18 09:58", "O": 148.5, "H": 148.55, "L": 148.3, "C": 148.5, "V": 1295.0}, {"T": "2026-06-18 09:59", "O": 148.4, "H": 148.7, "L": 148.4, "C": 148.5, "V": 2965.0}, {"T": "2026-06-18 10:00", "O": 148.5, "H": 148.8, "L": 148.4, "C": 148.4, "V": 2228.0}, {"T": "2026-06-18 10:01", "O": 148.4, "H": 148.4, "L": 148.2, "C": 148.2, "V": 2206.0}, {"T": "2026-06-18 10:02", "O": 148.25, "H": 148.25, "L": 148.25, "C": 148.25, "V": 52.0}, {"T": "2026-06-18 10:03", "O": 148.25, "H": 148.95, "L": 148.25, "C": 148.95, "V": 3031.0}, {"T": "2026-06-18 10:04", "O": 149.0, "H": 149.2, "L": 148.8, "C": 148.9, "V": 8315.0}, {"T": "2026-06-18 10:05", "O": 149.0, "H": 149.05, "L": 149.0, "C": 149.0, "V": 1254.0}, {"T": "2026-06-18 10:06", "O": 148.95, "H": 149.2, "L": 148.95, "C": 148.95, "V": 2617.0}, {"T": "2026-06-18 10:07", "O": 149.0, "H": 149.0, "L": 148.85, "C": 148.95, "V": 1764.0}, {"T": "2026-06-18 10:08", "O": 149.0, "H": 149.05, "L": 148.85, "C": 148.85, "V": 871.0}, {"T": "2026-06-18 10:09", "O": 148.85, "H": 148.85, "L": 148.45, "C": 148.45, "V": 703.0}, {"T": "2026-06-18 10:10", "O": 148.35, "H": 149.1, "L": 148.35, "C": 148.9, "V": 4976.0}, {"T": "2026-06-18 10:11", "O": 148.95, "H": 149.0, "L": 148.95, "C": 148.95, "V": 457.0}, {"T": "2026-06-18 10:12", "O": 148.85, "H": 148.9, "L": 148.75, "C": 148.75, "V": 464.0}, {"T": "2026-06-18 10:13", "O": 148.75, "H": 148.9, "L": 148.75, "C": 148.8, "V": 1303.0}, {"T": "2026-06-18 10:14", "O": 148.8, "H": 148.8, "L": 148.7, "C": 148.75, "V": 1843.0}, {"T": "2026-06-18 10:15", "O": 148.6, "H": 148.75, "L": 148.6, "C": 148.7, "V": 1158.0}, {"T": "2026-06-18 10:16", "O": 148.6, "H": 148.6, "L": 148.5, "C": 148.55, "V": 895.0}, {"T": "2026-06-18 10:17", "O": 148.55, "H": 148.65, "L": 148.55, "C": 148.6, "V": 392.0}, {"T": "2026-06-18 10:18", "O": 148.55, "H": 148.7, "L": 148.5, "C": 148.7, "V": 3781.0}, {"T": "2026-06-18 10:19", "O": 148.6, "H": 148.6, "L": 148.1, "C": 148.15, "V": 2540.0}, {"T": "2026-06-18 10:20", "O": 148.15, "H": 148.15, "L": 147.9, "C": 147.9, "V": 4518.0}, {"T": "2026-06-18 10:21", "O": 147.95, "H": 148.6, "L": 147.85, "C": 148.55, "V": 6932.0}, {"T": "2026-06-18 10:22", "O": 148.65, "H": 148.7, "L": 148.3, "C": 148.45, "V": 2394.0}, {"T": "2026-06-18 10:23", "O": 148.4, "H": 148.4, "L": 148.2, "C": 148.25, "V": 632.0}, {"T": "2026-06-18 10:24", "O": 148.25, "H": 148.35, "L": 148.15, "C": 148.15, "V": 1229.0}, {"T": "2026-06-18 10:25", "O": 148.0, "H": 148.15, "L": 148.0, "C": 148.05, "V": 1086.0}, {"T": "2026-06-18 10:26", "O": 148.15, "H": 148.2, "L": 148.05, "C": 148.1, "V": 430.0}, {"T": "2026-06-18 10:27", "O": 148.05, "H": 148.15, "L": 148.05, "C": 148.05, "V": 358.0}, {"T": "2026-06-18 10:28", "O": 148.1, "H": 148.2, "L": 148.1, "C": 148.2, "V": 869.0}, {"T": "2026-06-18 10:29", "O": 148.2, "H": 148.45, "L": 148.2, "C": 148.35, "V": 647.0}, {"T": "2026-06-18 10:30", "O": 148.3, "H": 148.3, "L": 148.2, "C": 148.25, "V": 298.0}, {"T": "2026-06-18 10:31", "O": 148.15, "H": 148.15, "L": 148.0, "C": 148.0, "V": 263.0}, {"T": "2026-06-18 10:32", "O": 148.0, "H": 148.0, "L": 147.95, "C": 147.95, "V": 69.0}, {"T": "2026-06-18 10:33", "O": 147.95, "H": 148.05, "L": 147.8, "C": 147.8, "V": 4229.0}, {"T": "2026-06-18 10:34", "O": 147.9, "H": 148.0, "L": 147.85, "C": 147.95, "V": 1303.0}, {"T": "2026-06-18 10:35", "O": 147.9, "H": 147.9, "L": 147.7, "C": 147.7, "V": 520.0}, {"T": "2026-06-18 10:36", "O": 147.65, "H": 147.7, "L": 147.55, "C": 147.6, "V": 2754.0}, {"T": "2026-06-18 10:37", "O": 147.7, "H": 147.7, "L": 147.5, "C": 147.5, "V": 4833.0}, {"T": "2026-06-18 10:38", "O": 147.5, "H": 147.5, "L": 147.4, "C": 147.5, "V": 2031.0}, {"T": "2026-06-18 10:39", "O": 147.5, "H": 147.55, "L": 147.45, "C": 147.45, "V": 1082.0}, {"T": "2026-06-18 10:40", "O": 147.45, "H": 147.5, "L": 147.45, "C": 147.5, "V": 1744.0}, {"T": "2026-06-18 10:41", "O": 147.5, "H": 147.5, "L": 147.4, "C": 147.4, "V": 345.0}, {"T": "2026-06-18 10:42", "O": 147.35, "H": 147.45, "L": 147.25, "C": 147.25, "V": 882.0}, {"T": "2026-06-18 10:43", "O": 147.35, "H": 147.35, "L": 147.3, "C": 147.3, "V": 800.0}, {"T": "2026-06-18 10:44", "O": 147.3, "H": 147.85, "L": 147.3, "C": 147.85, "V": 3139.0}, {"T": "2026-06-18 10:45", "O": 147.85, "H": 147.875, "L": 147.55, "C": 147.55, "V": 3464.0}, {"T": "2026-06-18 10:46", "O": 147.7, "H": 147.7, "L": 147.45, "C": 147.45, "V": 2871.0}, {"T": "2026-06-18 10:47", "O": 147.4, "H": 147.5, "L": 147.35, "C": 147.45, "V": 529.0}, {"T": "2026-06-18 10:48", "O": 147.45, "H": 147.5, "L": 147.425, "C": 147.5, "V": 1176.0}, {"T": "2026-06-18 10:49", "O": 147.65, "H": 147.7, "L": 147.625, "C": 147.7, "V": 290.0}, {"T": "2026-06-18 10:50", "O": 147.75, "H": 147.75, "L": 147.75, "C": 147.75, "V": 211.0}, {"T": "2026-06-18 10:51", "O": 147.75, "H": 147.75, "L": 147.65, "C": 147.65, "V": 1014.0}, {"T": "2026-06-18 10:52", "O": 147.6, "H": 147.75, "L": 147.6, "C": 147.75, "V": 526.0}, {"T": "2026-06-18 10:53", "O": 147.75, "H": 147.8, "L": 147.65, "C": 147.65, "V": 1507.0}, {"T": "2026-06-18 10:54", "O": 147.6, "H": 147.9, "L": 147.6, "C": 147.875, "V": 1675.0}, {"T": "2026-06-18 10:55", "O": 147.85, "H": 147.85, "L": 147.45, "C": 147.475, "V": 6750.0}, {"T": "2026-06-18 10:56", "O": 147.45, "H": 147.45, "L": 147.4, "C": 147.45, "V": 871.0}, {"T": "2026-06-18 10:57", "O": 147.425, "H": 147.5, "L": 147.2, "C": 147.45, "V": 4734.0}, {"T": "2026-06-18 10:58", "O": 147.45, "H": 147.45, "L": 147.375, "C": 147.45, "V": 1122.0}]}