Screener Azioni

{"Data": [{"T": "2026-06-18 09:29", "O": 0.525, "H": 0.525, "L": 0.51, "C": 0.51, "V": 9750.0}, {"T": "2026-06-18 09:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 09:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 0.51, "H": 0.51, "L": 0.5, "C": 0.5, "V": 30000.0}, {"T": "2026-06-18 09:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 0.498, "H": 0.5, "L": 0.498, "C": 0.5, "V": 3000.0}, {"T": "2026-06-18 09:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 3000.0}, {"T": "2026-06-18 09:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 3750.0}, {"T": "2026-06-18 09:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 750.0}, {"T": "2026-06-18 09:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 750.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 6.4, "H": 6.8, "L": 6.4, "C": 6.8, "V": 1800.0}, {"T": "2026-06-18 09:02", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:03", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 6.65, "H": 6.65, "L": 6.4, "C": 6.4, "V": 2800.0}, {"T": "2026-06-18 09:07", "O": 6.3, "H": 6.3, "L": 6.2, "C": 6.25, "V": 2600.0}, {"T": "2026-06-18 09:08", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 400.0}, {"T": "2026-06-18 09:09", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 200.0}, {"T": "2026-06-18 09:14", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 6.25, "H": 6.25, "L": 6.2, "C": 6.2, "V": 800.0}, {"T": "2026-06-18 09:20", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 200.0}, {"T": "2026-06-18 09:21", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 200.0}, {"T": "2026-06-18 09:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 600.0}, {"T": "2026-06-18 09:31", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:32", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 400.0}, {"T": "2026-06-18 09:34", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 200.0}, {"T": "2026-06-18 09:39", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 1000.0}, {"T": "2026-06-18 09:41", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 200.0}]}

{"Data": [{"T": "2026-06-18 09:32", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 130.0}, {"T": "2026-06-18 09:33", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:39", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 18.2, "H": 18.2, "L": 18.2, "C": 18.2, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 5400.0}, {"T": "2026-06-18 09:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 2700.0}, {"T": "2026-06-18 09:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 900.0}, {"T": "2026-06-18 09:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 900.0}, {"T": "2026-06-18 09:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1800.0}, {"T": "2026-06-18 09:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1800.0}, {"T": "2026-06-18 09:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1800.0}, {"T": "2026-06-18 09:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 6.405, "H": 6.405, "L": 6.335, "C": 6.395, "V": 35171.0}, {"T": "2026-06-18 09:02", "O": 6.36, "H": 6.36, "L": 6.25, "C": 6.25, "V": 6647.0}, {"T": "2026-06-18 09:03", "O": 6.275, "H": 6.285, "L": 6.275, "C": 6.285, "V": 1300.0}, {"T": "2026-06-18 09:04", "O": 6.28, "H": 6.28, "L": 6.28, "C": 6.28, "V": 10000.0}, {"T": "2026-06-18 09:05", "O": 6.285, "H": 6.285, "L": 6.225, "C": 6.27, "V": 4658.0}, {"T": "2026-06-18 09:06", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 2500.0}, {"T": "2026-06-18 09:07", "O": 6.265, "H": 6.27, "L": 6.24, "C": 6.24, "V": 1850.0}, {"T": "2026-06-18 09:08", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 1000.0}, {"T": "2026-06-18 09:11", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 390.0}, {"T": "2026-06-18 09:12", "O": 6.27, "H": 6.27, "L": 6.22, "C": 6.22, "V": 4219.0}, {"T": "2026-06-18 09:13", "O": 6.21, "H": 6.235, "L": 6.21, "C": 6.215, "V": 15220.0}, {"T": "2026-06-18 09:14", "O": 6.21, "H": 6.21, "L": 6.17, "C": 6.17, "V": 2594.0}, {"T": "2026-06-18 09:15", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 178.0}, {"T": "2026-06-18 09:16", "O": 6.2, "H": 6.2, "L": 6.17, "C": 6.19, "V": 12083.0}, {"T": "2026-06-18 09:17", "O": 6.18, "H": 6.235, "L": 6.135, "C": 6.135, "V": 29359.0}, {"T": "2026-06-18 09:18", "O": 6.165, "H": 6.17, "L": 6.135, "C": 6.145, "V": 1748.0}, {"T": "2026-06-18 09:19", "O": 6.145, "H": 6.16, "L": 6.145, "C": 6.145, "V": 3100.0}, {"T": "2026-06-18 09:20", "O": 6.135, "H": 6.15, "L": 6.085, "C": 6.095, "V": 49546.0}, {"T": "2026-06-18 09:21", "O": 6.09, "H": 6.17, "L": 6.09, "C": 6.17, "V": 18233.0}, {"T": "2026-06-18 09:22", "O": 6.165, "H": 6.165, "L": 6.125, "C": 6.125, "V": 9247.0}, {"T": "2026-06-18 09:23", "O": 6.125, "H": 6.125, "L": 6.125, "C": 6.125, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 500.0}, {"T": "2026-06-18 09:25", "O": 6.145, "H": 6.155, "L": 6.145, "C": 6.155, "V": 2545.0}, {"T": "2026-06-18 09:26", "O": 6.175, "H": 6.175, "L": 6.175, "C": 6.175, "V": 5000.0}, {"T": "2026-06-18 09:27", "O": 6.175, "H": 6.175, "L": 6.175, "C": 6.175, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 6.16, "H": 6.165, "L": 6.155, "C": 6.165, "V": 12524.0}, {"T": "2026-06-18 09:29", "O": 6.165, "H": 6.165, "L": 6.165, "C": 6.165, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 6.18, "H": 6.215, "L": 6.18, "C": 6.215, "V": 5800.0}, {"T": "2026-06-18 09:31", "O": 6.21, "H": 6.21, "L": 6.17, "C": 6.17, "V": 14740.0}, {"T": "2026-06-18 09:32", "O": 6.18, "H": 6.19, "L": 6.145, "C": 6.19, "V": 3489.0}, {"T": "2026-06-18 09:33", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 55.0}, {"T": "2026-06-18 09:34", "O": 6.165, "H": 6.165, "L": 6.155, "C": 6.16, "V": 7202.0}, {"T": "2026-06-18 09:35", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 1531.0}, {"T": "2026-06-18 09:36", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 6.155, "H": 6.155, "L": 6.15, "C": 6.15, "V": 4353.0}, {"T": "2026-06-18 09:38", "O": 6.145, "H": 6.155, "L": 6.135, "C": 6.135, "V": 10749.0}, {"T": "2026-06-18 09:39", "O": 6.135, "H": 6.135, "L": 6.135, "C": 6.135, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 6.135, "H": 6.135, "L": 6.105, "C": 6.105, "V": 25187.0}, {"T": "2026-06-18 09:41", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 134.0}, {"T": "2026-06-18 09:42", "O": 6.13, "H": 6.13, "L": 6.11, "C": 6.12, "V": 1050.0}, {"T": "2026-06-18 09:43", "O": 6.125, "H": 6.13, "L": 6.105, "C": 6.105, "V": 3172.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 4.716, "H": 4.725, "L": 4.698, "C": 4.719, "V": 498670.0}, {"T": "2026-06-18 09:02", "O": 4.717, "H": 4.721, "L": 4.685, "C": 4.694, "V": 194096.0}, {"T": "2026-06-18 09:03", "O": 4.7, "H": 4.705, "L": 4.682, "C": 4.682, "V": 113381.0}, {"T": "2026-06-18 09:04", "O": 4.689, "H": 4.689, "L": 4.666, "C": 4.666, "V": 134189.0}, {"T": "2026-06-18 09:05", "O": 4.67, "H": 4.673, "L": 4.65, "C": 4.656, "V": 155159.0}, {"T": "2026-06-18 09:06", "O": 4.652, "H": 4.652, "L": 4.64, "C": 4.649, "V": 111428.0}, {"T": "2026-06-18 09:07", "O": 4.646, "H": 4.66, "L": 4.643, "C": 4.654, "V": 196524.0}, {"T": "2026-06-18 09:08", "O": 4.654, "H": 4.657, "L": 4.641, "C": 4.643, "V": 244621.0}, {"T": "2026-06-18 09:09", "O": 4.643, "H": 4.656, "L": 4.643, "C": 4.652, "V": 85004.0}, {"T": "2026-06-18 09:10", "O": 4.652, "H": 4.654, "L": 4.623, "C": 4.623, "V": 340113.0}, {"T": "2026-06-18 09:11", "O": 4.626, "H": 4.631, "L": 4.614, "C": 4.62, "V": 193541.0}, {"T": "2026-06-18 09:12", "O": 4.621, "H": 4.622, "L": 4.605, "C": 4.607, "V": 256870.0}, {"T": "2026-06-18 09:13", "O": 4.603, "H": 4.614, "L": 4.6, "C": 4.606, "V": 102346.0}, {"T": "2026-06-18 09:14", "O": 4.608, "H": 4.614, "L": 4.607, "C": 4.614, "V": 21235.0}, {"T": "2026-06-18 09:15", "O": 4.613, "H": 4.62, "L": 4.61, "C": 4.611, "V": 72915.0}, {"T": "2026-06-18 09:16", "O": 4.611, "H": 4.618, "L": 4.609, "C": 4.61, "V": 83826.0}, {"T": "2026-06-18 09:17", "O": 4.613, "H": 4.616, "L": 4.602, "C": 4.616, "V": 447107.0}, {"T": "2026-06-18 09:18", "O": 4.614, "H": 4.625, "L": 4.614, "C": 4.622, "V": 37634.0}, {"T": "2026-06-18 09:19", "O": 4.623, "H": 4.63, "L": 4.619, "C": 4.62, "V": 145838.0}, {"T": "2026-06-18 09:20", "O": 4.623, "H": 4.628, "L": 4.623, "C": 4.624, "V": 46576.0}, {"T": "2026-06-18 09:21", "O": 4.626, "H": 4.65, "L": 4.626, "C": 4.65, "V": 133881.0}, {"T": "2026-06-18 09:22", "O": 4.653, "H": 4.653, "L": 4.64, "C": 4.645, "V": 68663.0}, {"T": "2026-06-18 09:23", "O": 4.642, "H": 4.642, "L": 4.639, "C": 4.642, "V": 3945.0}, {"T": "2026-06-18 09:24", "O": 4.642, "H": 4.646, "L": 4.642, "C": 4.644, "V": 11799.0}, {"T": "2026-06-18 09:25", "O": 4.643, "H": 4.648, "L": 4.642, "C": 4.648, "V": 52939.0}, {"T": "2026-06-18 09:26", "O": 4.65, "H": 4.653, "L": 4.648, "C": 4.653, "V": 96507.0}, {"T": "2026-06-18 09:27", "O": 4.648, "H": 4.652, "L": 4.628, "C": 4.63, "V": 107434.0}, {"T": "2026-06-18 09:28", "O": 4.628, "H": 4.63, "L": 4.624, "C": 4.63, "V": 44381.0}, {"T": "2026-06-18 09:29", "O": 4.63, "H": 4.631, "L": 4.629, "C": 4.629, "V": 13378.0}, {"T": "2026-06-18 09:30", "O": 4.63, "H": 4.632, "L": 4.623, "C": 4.624, "V": 107579.0}, {"T": "2026-06-18 09:31", "O": 4.623, "H": 4.628, "L": 4.614, "C": 4.618, "V": 107774.0}, {"T": "2026-06-18 09:32", "O": 4.616, "H": 4.62, "L": 4.616, "C": 4.62, "V": 38734.0}, {"T": "2026-06-18 09:33", "O": 4.616, "H": 4.623, "L": 4.613, "C": 4.619, "V": 95970.0}, {"T": "2026-06-18 09:34", "O": 4.622, "H": 4.625, "L": 4.619, "C": 4.622, "V": 19604.0}, {"T": "2026-06-18 09:35", "O": 4.62, "H": 4.628, "L": 4.617, "C": 4.619, "V": 125060.0}, {"T": "2026-06-18 09:36", "O": 4.619, "H": 4.624, "L": 4.618, "C": 4.619, "V": 50859.0}, {"T": "2026-06-18 09:37", "O": 4.62, "H": 4.624, "L": 4.62, "C": 4.624, "V": 20146.0}, {"T": "2026-06-18 09:38", "O": 4.621, "H": 4.623, "L": 4.597, "C": 4.604, "V": 638945.0}, {"T": "2026-06-18 09:39", "O": 4.605, "H": 4.613, "L": 4.592, "C": 4.596, "V": 100853.0}, {"T": "2026-06-18 09:40", "O": 4.597, "H": 4.6, "L": 4.59, "C": 4.591, "V": 161795.0}, {"T": "2026-06-18 09:41", "O": 4.593, "H": 4.594, "L": 4.571, "C": 4.574, "V": 272780.0}, {"T": "2026-06-18 09:42", "O": 4.574, "H": 4.588, "L": 4.574, "C": 4.585, "V": 202271.0}, {"T": "2026-06-18 09:43", "O": 4.581, "H": 4.591, "L": 4.58, "C": 4.585, "V": 45670.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 79.76, "H": 79.79, "L": 79.29, "C": 79.36, "V": 153185.0}, {"T": "2026-06-18 09:02", "O": 79.42, "H": 79.55, "L": 79.31, "C": 79.55, "V": 22960.0}, {"T": "2026-06-18 09:03", "O": 79.56, "H": 79.88, "L": 79.56, "C": 79.88, "V": 36679.0}, {"T": "2026-06-18 09:04", "O": 79.89, "H": 79.94, "L": 79.77, "C": 79.8, "V": 39986.0}, {"T": "2026-06-18 09:05", "O": 79.86, "H": 79.9, "L": 79.85, "C": 79.85, "V": 7834.0}, {"T": "2026-06-18 09:06", "O": 79.89, "H": 79.98, "L": 79.84, "C": 79.98, "V": 47559.0}, {"T": "2026-06-18 09:07", "O": 79.99, "H": 80.12, "L": 79.99, "C": 80.03, "V": 161285.0}, {"T": "2026-06-18 09:08", "O": 80.03, "H": 80.07, "L": 79.94, "C": 79.94, "V": 17470.0}, {"T": "2026-06-18 09:09", "O": 79.97, "H": 79.98, "L": 79.89, "C": 79.95, "V": 12944.0}, {"T": "2026-06-18 09:10", "O": 79.94, "H": 80.0, "L": 79.9, "C": 79.98, "V": 15825.0}, {"T": "2026-06-18 09:11", "O": 79.96, "H": 79.96, "L": 79.82, "C": 79.82, "V": 12715.0}, {"T": "2026-06-18 09:12", "O": 79.83, "H": 79.83, "L": 79.75, "C": 79.75, "V": 14041.0}, {"T": "2026-06-18 09:13", "O": 79.75, "H": 79.75, "L": 79.6, "C": 79.64, "V": 19394.0}, {"T": "2026-06-18 09:14", "O": 79.63, "H": 79.8, "L": 79.56, "C": 79.77, "V": 20999.0}, {"T": "2026-06-18 09:15", "O": 79.78, "H": 79.8, "L": 79.69, "C": 79.79, "V": 19714.0}, {"T": "2026-06-18 09:16", "O": 79.76, "H": 79.8, "L": 79.73, "C": 79.77, "V": 18970.0}, {"T": "2026-06-18 09:17", "O": 79.75, "H": 79.75, "L": 79.68, "C": 79.73, "V": 6674.0}, {"T": "2026-06-18 09:18", "O": 79.7, "H": 79.79, "L": 79.7, "C": 79.73, "V": 26806.0}, {"T": "2026-06-18 09:19", "O": 79.74, "H": 79.79, "L": 79.71, "C": 79.78, "V": 9961.0}, {"T": "2026-06-18 09:20", "O": 79.77, "H": 79.79, "L": 79.71, "C": 79.74, "V": 11632.0}, {"T": "2026-06-18 09:21", "O": 79.76, "H": 79.93, "L": 79.76, "C": 79.93, "V": 17343.0}, {"T": "2026-06-18 09:22", "O": 79.96, "H": 80.04, "L": 79.95, "C": 80.01, "V": 26477.0}, {"T": "2026-06-18 09:23", "O": 80.02, "H": 80.04, "L": 80.01, "C": 80.02, "V": 3464.0}, {"T": "2026-06-18 09:24", "O": 80.02, "H": 80.02, "L": 79.96, "C": 79.96, "V": 9873.0}, {"T": "2026-06-18 09:25", "O": 79.96, "H": 80.01, "L": 79.95, "C": 79.99, "V": 4200.0}, {"T": "2026-06-18 09:26", "O": 79.98, "H": 80.03, "L": 79.88, "C": 80.02, "V": 17708.0}, {"T": "2026-06-18 09:27", "O": 80.04, "H": 80.05, "L": 79.98, "C": 79.98, "V": 15579.0}, {"T": "2026-06-18 09:28", "O": 80.0, "H": 80.03, "L": 79.97, "C": 80.01, "V": 14461.0}, {"T": "2026-06-18 09:29", "O": 80.03, "H": 80.03, "L": 79.97, "C": 80.02, "V": 25017.0}, {"T": "2026-06-18 09:30", "O": 80.01, "H": 80.02, "L": 80.0, "C": 80.01, "V": 3640.0}, {"T": "2026-06-18 09:31", "O": 79.99, "H": 80.0, "L": 79.94, "C": 79.96, "V": 14555.0}, {"T": "2026-06-18 09:32", "O": 79.99, "H": 80.0, "L": 79.95, "C": 79.96, "V": 8480.0}, {"T": "2026-06-18 09:33", "O": 79.98, "H": 80.01, "L": 79.95, "C": 79.98, "V": 8659.0}, {"T": "2026-06-18 09:34", "O": 79.98, "H": 80.0, "L": 79.97, "C": 79.99, "V": 4067.0}, {"T": "2026-06-18 09:35", "O": 80.0, "H": 80.02, "L": 79.99, "C": 80.01, "V": 996.0}, {"T": "2026-06-18 09:36", "O": 80.02, "H": 80.04, "L": 80.0, "C": 80.02, "V": 14561.0}, {"T": "2026-06-18 09:37", "O": 80.0, "H": 80.14, "L": 79.99, "C": 80.13, "V": 36389.0}, {"T": "2026-06-18 09:38", "O": 80.12, "H": 80.14, "L": 80.1, "C": 80.13, "V": 15403.0}, {"T": "2026-06-18 09:39", "O": 80.13, "H": 80.13, "L": 80.07, "C": 80.12, "V": 10599.0}, {"T": "2026-06-18 09:40", "O": 80.09, "H": 80.1, "L": 79.98, "C": 80.0, "V": 30115.0}, {"T": "2026-06-18 09:41", "O": 80.01, "H": 80.07, "L": 79.99, "C": 80.05, "V": 10416.0}, {"T": "2026-06-18 09:42", "O": 80.05, "H": 80.13, "L": 80.05, "C": 80.12, "V": 21182.0}, {"T": "2026-06-18 09:43", "O": 80.12, "H": 80.13, "L": 80.07, "C": 80.08, "V": 22232.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 42.69, "H": 42.78, "L": 42.62, "C": 42.77, "V": 39087.0}, {"T": "2026-06-18 09:02", "O": 42.76, "H": 43.07, "L": 42.76, "C": 43.05, "V": 101451.0}, {"T": "2026-06-18 09:03", "O": 43.01, "H": 43.03, "L": 42.89, "C": 42.9, "V": 12037.0}, {"T": "2026-06-18 09:04", "O": 42.92, "H": 43.16, "L": 42.92, "C": 43.16, "V": 39016.0}, {"T": "2026-06-18 09:05", "O": 43.14, "H": 43.31, "L": 43.14, "C": 43.31, "V": 22611.0}, {"T": "2026-06-18 09:06", "O": 43.29, "H": 43.4, "L": 43.26, "C": 43.29, "V": 14985.0}, {"T": "2026-06-18 09:07", "O": 43.28, "H": 43.66, "L": 43.28, "C": 43.61, "V": 58386.0}, {"T": "2026-06-18 09:08", "O": 43.62, "H": 43.66, "L": 43.43, "C": 43.465, "V": 22882.0}, {"T": "2026-06-18 09:09", "O": 43.46, "H": 43.63, "L": 43.45, "C": 43.61, "V": 31858.0}, {"T": "2026-06-18 09:10", "O": 43.65, "H": 43.88, "L": 43.63, "C": 43.81, "V": 27661.0}, {"T": "2026-06-18 09:11", "O": 43.825, "H": 43.86, "L": 43.56, "C": 43.57, "V": 27866.0}, {"T": "2026-06-18 09:12", "O": 43.56, "H": 43.75, "L": 43.53, "C": 43.75, "V": 23844.0}, {"T": "2026-06-18 09:13", "O": 43.78, "H": 43.795, "L": 43.62, "C": 43.66, "V": 28661.0}, {"T": "2026-06-18 09:14", "O": 43.62, "H": 43.71, "L": 43.59, "C": 43.71, "V": 22451.0}, {"T": "2026-06-18 09:15", "O": 43.725, "H": 43.86, "L": 43.725, "C": 43.86, "V": 25357.0}, {"T": "2026-06-18 09:16", "O": 43.86, "H": 43.93, "L": 43.61, "C": 43.62, "V": 69631.0}, {"T": "2026-06-18 09:17", "O": 43.6, "H": 43.7, "L": 43.58, "C": 43.67, "V": 23175.0}, {"T": "2026-06-18 09:18", "O": 43.64, "H": 43.69, "L": 43.54, "C": 43.59, "V": 18766.0}, {"T": "2026-06-18 09:19", "O": 43.62, "H": 43.65, "L": 43.59, "C": 43.65, "V": 8416.0}, {"T": "2026-06-18 09:20", "O": 43.65, "H": 43.68, "L": 43.62, "C": 43.66, "V": 3851.0}, {"T": "2026-06-18 09:21", "O": 43.665, "H": 43.665, "L": 43.53, "C": 43.54, "V": 13792.0}, {"T": "2026-06-18 09:22", "O": 43.545, "H": 43.56, "L": 43.46, "C": 43.46, "V": 19105.0}, {"T": "2026-06-18 09:23", "O": 43.46, "H": 43.49, "L": 43.46, "C": 43.48, "V": 3653.0}, {"T": "2026-06-18 09:24", "O": 43.49, "H": 43.49, "L": 43.37, "C": 43.37, "V": 6496.0}, {"T": "2026-06-18 09:25", "O": 43.37, "H": 43.38, "L": 43.34, "C": 43.34, "V": 4418.0}, {"T": "2026-06-18 09:26", "O": 43.32, "H": 43.32, "L": 43.26, "C": 43.27, "V": 37479.0}, {"T": "2026-06-18 09:27", "O": 43.28, "H": 43.29, "L": 43.23, "C": 43.28, "V": 12805.0}, {"T": "2026-06-18 09:28", "O": 43.28, "H": 43.37, "L": 43.27, "C": 43.35, "V": 14920.0}, {"T": "2026-06-18 09:29", "O": 43.335, "H": 43.42, "L": 43.32, "C": 43.42, "V": 5909.0}, {"T": "2026-06-18 09:30", "O": 43.43, "H": 43.45, "L": 43.33, "C": 43.33, "V": 13281.0}, {"T": "2026-06-18 09:31", "O": 43.34, "H": 43.34, "L": 43.27, "C": 43.28, "V": 7938.0}, {"T": "2026-06-18 09:32", "O": 43.28, "H": 43.3, "L": 43.21, "C": 43.21, "V": 8883.0}, {"T": "2026-06-18 09:33", "O": 43.24, "H": 43.26, "L": 43.21, "C": 43.26, "V": 3378.0}, {"T": "2026-06-18 09:34", "O": 43.27, "H": 43.27, "L": 43.17, "C": 43.19, "V": 5156.0}, {"T": "2026-06-18 09:35", "O": 43.14, "H": 43.19, "L": 43.14, "C": 43.18, "V": 4532.0}, {"T": "2026-06-18 09:36", "O": 43.19, "H": 43.24, "L": 43.15, "C": 43.24, "V": 15906.0}, {"T": "2026-06-18 09:37", "O": 43.24, "H": 43.24, "L": 43.15, "C": 43.15, "V": 36367.0}, {"T": "2026-06-18 09:38", "O": 43.17, "H": 43.21, "L": 43.17, "C": 43.21, "V": 4158.0}, {"T": "2026-06-18 09:39", "O": 43.2, "H": 43.26, "L": 43.15, "C": 43.21, "V": 14048.0}, {"T": "2026-06-18 09:40", "O": 43.18, "H": 43.2, "L": 43.12, "C": 43.16, "V": 21606.0}, {"T": "2026-06-18 09:41", "O": 43.18, "H": 43.22, "L": 43.17, "C": 43.215, "V": 7616.0}, {"T": "2026-06-18 09:42", "O": 43.185, "H": 43.23, "L": 43.18, "C": 43.215, "V": 8160.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 15.6, "H": 15.635, "L": 15.545, "C": 15.55, "V": 276731.0}, {"T": "2026-06-18 09:02", "O": 15.555, "H": 15.585, "L": 15.515, "C": 15.58, "V": 72589.0}, {"T": "2026-06-18 09:03", "O": 15.575, "H": 15.61, "L": 15.525, "C": 15.61, "V": 99275.0}, {"T": "2026-06-18 09:04", "O": 15.615, "H": 15.615, "L": 15.58, "C": 15.615, "V": 52926.0}, {"T": "2026-06-18 09:05", "O": 15.605, "H": 15.605, "L": 15.58, "C": 15.595, "V": 34512.0}, {"T": "2026-06-18 09:06", "O": 15.6, "H": 15.6, "L": 15.52, "C": 15.53, "V": 72742.0}, {"T": "2026-06-18 09:07", "O": 15.53, "H": 15.535, "L": 15.515, "C": 15.515, "V": 5689.0}, {"T": "2026-06-18 09:08", "O": 15.525, "H": 15.54, "L": 15.515, "C": 15.525, "V": 50136.0}, {"T": "2026-06-18 09:09", "O": 15.53, "H": 15.59, "L": 15.53, "C": 15.59, "V": 17431.0}, {"T": "2026-06-18 09:10", "O": 15.59, "H": 15.645, "L": 15.58, "C": 15.625, "V": 55657.0}, {"T": "2026-06-18 09:11", "O": 15.635, "H": 15.65, "L": 15.615, "C": 15.625, "V": 30832.0}, {"T": "2026-06-18 09:12", "O": 15.63, "H": 15.63, "L": 15.6, "C": 15.61, "V": 27304.0}, {"T": "2026-06-18 09:13", "O": 15.61, "H": 15.655, "L": 15.605, "C": 15.625, "V": 128977.0}, {"T": "2026-06-18 09:14", "O": 15.63, "H": 15.63, "L": 15.575, "C": 15.615, "V": 39793.0}, {"T": "2026-06-18 09:15", "O": 15.61, "H": 15.61, "L": 15.59, "C": 15.6, "V": 18626.0}, {"T": "2026-06-18 09:16", "O": 15.605, "H": 15.61, "L": 15.57, "C": 15.58, "V": 23124.0}, {"T": "2026-06-18 09:17", "O": 15.575, "H": 15.6, "L": 15.57, "C": 15.59, "V": 30130.0}, {"T": "2026-06-18 09:18", "O": 15.59, "H": 15.59, "L": 15.56, "C": 15.57, "V": 26029.0}, {"T": "2026-06-18 09:19", "O": 15.57, "H": 15.59, "L": 15.57, "C": 15.59, "V": 7030.0}, {"T": "2026-06-18 09:20", "O": 15.59, "H": 15.605, "L": 15.59, "C": 15.6, "V": 15976.0}, {"T": "2026-06-18 09:21", "O": 15.605, "H": 15.63, "L": 15.605, "C": 15.63, "V": 25265.0}, {"T": "2026-06-18 09:22", "O": 15.63, "H": 15.635, "L": 15.625, "C": 15.63, "V": 23439.0}, {"T": "2026-06-18 09:23", "O": 15.635, "H": 15.71, "L": 15.635, "C": 15.7, "V": 93775.0}, {"T": "2026-06-18 09:24", "O": 15.7, "H": 15.715, "L": 15.7, "C": 15.71, "V": 30477.0}, {"T": "2026-06-18 09:25", "O": 15.715, "H": 15.715, "L": 15.7, "C": 15.705, "V": 34158.0}, {"T": "2026-06-18 09:26", "O": 15.705, "H": 15.715, "L": 15.69, "C": 15.7, "V": 11090.0}, {"T": "2026-06-18 09:27", "O": 15.705, "H": 15.705, "L": 15.695, "C": 15.695, "V": 10364.0}, {"T": "2026-06-18 09:28", "O": 15.695, "H": 15.715, "L": 15.695, "C": 15.715, "V": 31985.0}, {"T": "2026-06-18 09:29", "O": 15.705, "H": 15.705, "L": 15.67, "C": 15.69, "V": 64145.0}, {"T": "2026-06-18 09:30", "O": 15.69, "H": 15.705, "L": 15.69, "C": 15.7, "V": 7248.0}, {"T": "2026-06-18 09:31", "O": 15.7, "H": 15.71, "L": 15.7, "C": 15.705, "V": 9846.0}, {"T": "2026-06-18 09:32", "O": 15.715, "H": 15.74, "L": 15.715, "C": 15.74, "V": 16140.0}, {"T": "2026-06-18 09:33", "O": 15.735, "H": 15.76, "L": 15.73, "C": 15.73, "V": 62906.0}, {"T": "2026-06-18 09:34", "O": 15.74, "H": 15.74, "L": 15.725, "C": 15.725, "V": 20435.0}, {"T": "2026-06-18 09:35", "O": 15.725, "H": 15.755, "L": 15.725, "C": 15.755, "V": 51414.0}, {"T": "2026-06-18 09:36", "O": 15.76, "H": 15.77, "L": 15.745, "C": 15.745, "V": 24984.0}, {"T": "2026-06-18 09:37", "O": 15.74, "H": 15.76, "L": 15.74, "C": 15.755, "V": 25280.0}, {"T": "2026-06-18 09:38", "O": 15.76, "H": 15.76, "L": 15.755, "C": 15.755, "V": 16977.0}, {"T": "2026-06-18 09:39", "O": 15.755, "H": 15.765, "L": 15.745, "C": 15.755, "V": 71857.0}, {"T": "2026-06-18 09:40", "O": 15.745, "H": 15.745, "L": 15.71, "C": 15.715, "V": 107955.0}, {"T": "2026-06-18 09:41", "O": 15.705, "H": 15.725, "L": 15.7, "C": 15.72, "V": 80933.0}, {"T": "2026-06-18 09:42", "O": 15.72, "H": 15.72, "L": 15.71, "C": 15.71, "V": 81094.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 4.716, "H": 4.725, "L": 4.698, "C": 4.719, "V": 498670.0}, {"T": "2026-06-18 09:02", "O": 4.717, "H": 4.721, "L": 4.685, "C": 4.694, "V": 194096.0}, {"T": "2026-06-18 09:03", "O": 4.7, "H": 4.705, "L": 4.682, "C": 4.682, "V": 113381.0}, {"T": "2026-06-18 09:04", "O": 4.689, "H": 4.689, "L": 4.666, "C": 4.666, "V": 134189.0}, {"T": "2026-06-18 09:05", "O": 4.67, "H": 4.673, "L": 4.65, "C": 4.656, "V": 155159.0}, {"T": "2026-06-18 09:06", "O": 4.652, "H": 4.652, "L": 4.64, "C": 4.649, "V": 111428.0}, {"T": "2026-06-18 09:07", "O": 4.646, "H": 4.66, "L": 4.643, "C": 4.654, "V": 196524.0}, {"T": "2026-06-18 09:08", "O": 4.654, "H": 4.657, "L": 4.641, "C": 4.643, "V": 244621.0}, {"T": "2026-06-18 09:09", "O": 4.643, "H": 4.656, "L": 4.643, "C": 4.652, "V": 85004.0}, {"T": "2026-06-18 09:10", "O": 4.652, "H": 4.654, "L": 4.623, "C": 4.623, "V": 340113.0}, {"T": "2026-06-18 09:11", "O": 4.626, "H": 4.631, "L": 4.614, "C": 4.62, "V": 193541.0}, {"T": "2026-06-18 09:12", "O": 4.621, "H": 4.622, "L": 4.605, "C": 4.607, "V": 256870.0}, {"T": "2026-06-18 09:13", "O": 4.603, "H": 4.614, "L": 4.6, "C": 4.606, "V": 102346.0}, {"T": "2026-06-18 09:14", "O": 4.608, "H": 4.614, "L": 4.607, "C": 4.614, "V": 21235.0}, {"T": "2026-06-18 09:15", "O": 4.613, "H": 4.62, "L": 4.61, "C": 4.611, "V": 72915.0}, {"T": "2026-06-18 09:16", "O": 4.611, "H": 4.618, "L": 4.609, "C": 4.61, "V": 83826.0}, {"T": "2026-06-18 09:17", "O": 4.613, "H": 4.616, "L": 4.602, "C": 4.616, "V": 447107.0}, {"T": "2026-06-18 09:18", "O": 4.614, "H": 4.625, "L": 4.614, "C": 4.622, "V": 37634.0}, {"T": "2026-06-18 09:19", "O": 4.623, "H": 4.63, "L": 4.619, "C": 4.62, "V": 145838.0}, {"T": "2026-06-18 09:20", "O": 4.623, "H": 4.628, "L": 4.623, "C": 4.624, "V": 46576.0}, {"T": "2026-06-18 09:21", "O": 4.626, "H": 4.65, "L": 4.626, "C": 4.65, "V": 133881.0}, {"T": "2026-06-18 09:22", "O": 4.653, "H": 4.653, "L": 4.64, "C": 4.645, "V": 68663.0}, {"T": "2026-06-18 09:23", "O": 4.642, "H": 4.642, "L": 4.639, "C": 4.642, "V": 3945.0}, {"T": "2026-06-18 09:24", "O": 4.642, "H": 4.646, "L": 4.642, "C": 4.644, "V": 11799.0}, {"T": "2026-06-18 09:25", "O": 4.643, "H": 4.648, "L": 4.642, "C": 4.648, "V": 52939.0}, {"T": "2026-06-18 09:26", "O": 4.65, "H": 4.653, "L": 4.648, "C": 4.653, "V": 96507.0}, {"T": "2026-06-18 09:27", "O": 4.648, "H": 4.652, "L": 4.628, "C": 4.63, "V": 107434.0}, {"T": "2026-06-18 09:28", "O": 4.628, "H": 4.63, "L": 4.624, "C": 4.63, "V": 44381.0}, {"T": "2026-06-18 09:29", "O": 4.63, "H": 4.631, "L": 4.629, "C": 4.629, "V": 13378.0}, {"T": "2026-06-18 09:30", "O": 4.63, "H": 4.632, "L": 4.623, "C": 4.624, "V": 107579.0}, {"T": "2026-06-18 09:31", "O": 4.623, "H": 4.628, "L": 4.614, "C": 4.618, "V": 107774.0}, {"T": "2026-06-18 09:32", "O": 4.616, "H": 4.62, "L": 4.616, "C": 4.62, "V": 38734.0}, {"T": "2026-06-18 09:33", "O": 4.616, "H": 4.623, "L": 4.613, "C": 4.619, "V": 95970.0}, {"T": "2026-06-18 09:34", "O": 4.622, "H": 4.625, "L": 4.619, "C": 4.622, "V": 19604.0}, {"T": "2026-06-18 09:35", "O": 4.62, "H": 4.628, "L": 4.617, "C": 4.619, "V": 125060.0}, {"T": "2026-06-18 09:36", "O": 4.619, "H": 4.624, "L": 4.618, "C": 4.619, "V": 50859.0}, {"T": "2026-06-18 09:37", "O": 4.62, "H": 4.624, "L": 4.62, "C": 4.624, "V": 20146.0}, {"T": "2026-06-18 09:38", "O": 4.621, "H": 4.623, "L": 4.597, "C": 4.604, "V": 638945.0}, {"T": "2026-06-18 09:39", "O": 4.605, "H": 4.613, "L": 4.592, "C": 4.596, "V": 100853.0}, {"T": "2026-06-18 09:40", "O": 4.597, "H": 4.6, "L": 4.59, "C": 4.591, "V": 161795.0}, {"T": "2026-06-18 09:41", "O": 4.593, "H": 4.594, "L": 4.571, "C": 4.574, "V": 272780.0}, {"T": "2026-06-18 09:42", "O": 4.574, "H": 4.588, "L": 4.574, "C": 4.585, "V": 202271.0}, {"T": "2026-06-18 09:43", "O": 4.581, "H": 4.591, "L": 4.58, "C": 4.585, "V": 45670.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 148.0, "H": 148.4, "L": 147.9, "C": 148.3, "V": 32017.0}, {"T": "2026-06-18 09:02", "O": 148.25, "H": 148.35, "L": 147.85, "C": 147.95, "V": 2748.0}, {"T": "2026-06-18 09:03", "O": 148.2, "H": 148.65, "L": 148.15, "C": 148.25, "V": 6996.0}, {"T": "2026-06-18 09:04", "O": 148.1, "H": 148.2, "L": 148.05, "C": 148.2, "V": 272.0}, {"T": "2026-06-18 09:05", "O": 148.25, "H": 148.6, "L": 148.0, "C": 148.45, "V": 3931.0}, {"T": "2026-06-18 09:06", "O": 148.4, "H": 148.6, "L": 148.35, "C": 148.45, "V": 1208.0}, {"T": "2026-06-18 09:07", "O": 148.35, "H": 148.35, "L": 148.05, "C": 148.05, "V": 3414.0}, {"T": "2026-06-18 09:08", "O": 148.15, "H": 148.2, "L": 147.85, "C": 147.85, "V": 4113.0}, {"T": "2026-06-18 09:09", "O": 148.05, "H": 148.05, "L": 147.9, "C": 147.9, "V": 402.0}, {"T": "2026-06-18 09:10", "O": 147.9, "H": 147.95, "L": 147.8, "C": 147.9, "V": 1540.0}, {"T": "2026-06-18 09:11", "O": 147.85, "H": 147.9, "L": 147.85, "C": 147.85, "V": 259.0}, {"T": "2026-06-18 09:12", "O": 147.9, "H": 148.1, "L": 147.9, "C": 148.1, "V": 2145.0}, {"T": "2026-06-18 09:13", "O": 148.1, "H": 148.25, "L": 148.0, "C": 148.0, "V": 1409.0}, {"T": "2026-06-18 09:14", "O": 148.15, "H": 148.15, "L": 147.8, "C": 147.85, "V": 2139.0}, {"T": "2026-06-18 09:15", "O": 147.95, "H": 148.0, "L": 147.95, "C": 147.95, "V": 201.0}, {"T": "2026-06-18 09:16", "O": 147.95, "H": 148.0, "L": 147.9, "C": 147.95, "V": 1131.0}, {"T": "2026-06-18 09:17", "O": 147.9, "H": 148.15, "L": 147.85, "C": 147.85, "V": 1728.0}, {"T": "2026-06-18 09:18", "O": 147.9, "H": 147.9, "L": 147.85, "C": 147.85, "V": 186.0}, {"T": "2026-06-18 09:19", "O": 147.85, "H": 147.85, "L": 147.65, "C": 147.8, "V": 884.0}, {"T": "2026-06-18 09:20", "O": 147.8, "H": 147.8, "L": 147.5, "C": 147.5, "V": 2454.0}, {"T": "2026-06-18 09:21", "O": 147.4, "H": 147.5, "L": 147.3, "C": 147.4, "V": 937.0}, {"T": "2026-06-18 09:22", "O": 147.4, "H": 147.4, "L": 146.8, "C": 146.85, "V": 1541.0}, {"T": "2026-06-18 09:23", "O": 146.8, "H": 147.05, "L": 146.8, "C": 147.05, "V": 662.0}, {"T": "2026-06-18 09:24", "O": 147.05, "H": 147.2, "L": 147.05, "C": 147.2, "V": 955.0}, {"T": "2026-06-18 09:25", "O": 147.2, "H": 147.4, "L": 147.15, "C": 147.4, "V": 1253.0}, {"T": "2026-06-18 09:26", "O": 147.45, "H": 147.95, "L": 147.45, "C": 147.95, "V": 2552.0}, {"T": "2026-06-18 09:27", "O": 148.1, "H": 148.1, "L": 147.9, "C": 147.95, "V": 2011.0}, {"T": "2026-06-18 09:28", "O": 147.9, "H": 148.05, "L": 147.9, "C": 148.0, "V": 882.0}, {"T": "2026-06-18 09:29", "O": 148.05, "H": 148.05, "L": 148.0, "C": 148.0, "V": 153.0}, {"T": "2026-06-18 09:30", "O": 147.95, "H": 147.95, "L": 147.8, "C": 147.95, "V": 1487.0}, {"T": "2026-06-18 09:31", "O": 147.9, "H": 148.0, "L": 147.9, "C": 147.9, "V": 1722.0}, {"T": "2026-06-18 09:32", "O": 147.95, "H": 148.55, "L": 147.9, "C": 148.4, "V": 17334.0}, {"T": "2026-06-18 09:33", "O": 148.5, "H": 148.65, "L": 148.5, "C": 148.55, "V": 6339.0}, {"T": "2026-06-18 09:34", "O": 148.6, "H": 148.75, "L": 148.6, "C": 148.7, "V": 1863.0}, {"T": "2026-06-18 09:35", "O": 148.6, "H": 149.1, "L": 148.6, "C": 149.1, "V": 7475.0}, {"T": "2026-06-18 09:36", "O": 149.2, "H": 150.9, "L": 149.1, "C": 150.75, "V": 19844.0}, {"T": "2026-06-18 09:37", "O": 150.7, "H": 151.6, "L": 150.5, "C": 150.7, "V": 17667.0}, {"T": "2026-06-18 09:38", "O": 150.75, "H": 151.6, "L": 150.75, "C": 151.5, "V": 5742.0}, {"T": "2026-06-18 09:39", "O": 151.45, "H": 151.8, "L": 151.0, "C": 151.8, "V": 7529.0}, {"T": "2026-06-18 09:40", "O": 151.7, "H": 151.95, "L": 150.25, "C": 150.25, "V": 5711.0}, {"T": "2026-06-18 09:41", "O": 150.4, "H": 150.75, "L": 150.4, "C": 150.4, "V": 2862.0}, {"T": "2026-06-18 09:42", "O": 150.35, "H": 150.4, "L": 150.15, "C": 150.35, "V": 4127.0}, {"T": "2026-06-18 09:43", "O": 150.35, "H": 150.35, "L": 149.45, "C": 149.55, "V": 3471.0}]}

{"Data": [{"T": "2026-06-18 09:01", "O": 5.733, "H": 5.75, "L": 5.701, "C": 5.738, "V": 770913.0}, {"T": "2026-06-18 09:02", "O": 5.736, "H": 5.76, "L": 5.73, "C": 5.752, "V": 116735.0}, {"T": "2026-06-18 09:03", "O": 5.75, "H": 5.772, "L": 5.748, "C": 5.772, "V": 89166.0}, {"T": "2026-06-18 09:04", "O": 5.765, "H": 5.768, "L": 5.756, "C": 5.762, "V": 106926.0}, {"T": "2026-06-18 09:05", "O": 5.763, "H": 5.782, "L": 5.76, "C": 5.781, "V": 66551.0}, {"T": "2026-06-18 09:06", "O": 5.782, "H": 5.784, "L": 5.763, "C": 5.774, "V": 64430.0}, {"T": "2026-06-18 09:07", "O": 5.774, "H": 5.778, "L": 5.766, "C": 5.77, "V": 54875.0}, {"T": "2026-06-18 09:08", "O": 5.771, "H": 5.78, "L": 5.768, "C": 5.775, "V": 87686.0}, {"T": "2026-06-18 09:09", "O": 5.774, "H": 5.782, "L": 5.768, "C": 5.774, "V": 75569.0}, {"T": "2026-06-18 09:10", "O": 5.775, "H": 5.777, "L": 5.767, "C": 5.77, "V": 151537.0}, {"T": "2026-06-18 09:11", "O": 5.772, "H": 5.776, "L": 5.749, "C": 5.756, "V": 193831.0}, {"T": "2026-06-18 09:12", "O": 5.752, "H": 5.755, "L": 5.746, "C": 5.752, "V": 95281.0}, {"T": "2026-06-18 09:13", "O": 5.752, "H": 5.752, "L": 5.738, "C": 5.738, "V": 193051.0}, {"T": "2026-06-18 09:14", "O": 5.736, "H": 5.738, "L": 5.73, "C": 5.733, "V": 79539.0}, {"T": "2026-06-18 09:15", "O": 5.73, "H": 5.734, "L": 5.723, "C": 5.734, "V": 86949.0}, {"T": "2026-06-18 09:16", "O": 5.734, "H": 5.737, "L": 5.717, "C": 5.718, "V": 101044.0}, {"T": "2026-06-18 09:17", "O": 5.718, "H": 5.727, "L": 5.717, "C": 5.722, "V": 44653.0}, {"T": "2026-06-18 09:18", "O": 5.718, "H": 5.718, "L": 5.688, "C": 5.7, "V": 348233.0}, {"T": "2026-06-18 09:19", "O": 5.698, "H": 5.71, "L": 5.694, "C": 5.707, "V": 60435.0}, {"T": "2026-06-18 09:20", "O": 5.71, "H": 5.711, "L": 5.699, "C": 5.708, "V": 76596.0}, {"T": "2026-06-18 09:21", "O": 5.705, "H": 5.724, "L": 5.699, "C": 5.722, "V": 255259.0}, {"T": "2026-06-18 09:22", "O": 5.721, "H": 5.724, "L": 5.711, "C": 5.715, "V": 69417.0}, {"T": "2026-06-18 09:23", "O": 5.711, "H": 5.722, "L": 5.709, "C": 5.72, "V": 90869.0}, {"T": "2026-06-18 09:24", "O": 5.719, "H": 5.722, "L": 5.716, "C": 5.722, "V": 15865.0}, {"T": "2026-06-18 09:25", "O": 5.72, "H": 5.747, "L": 5.72, "C": 5.747, "V": 156640.0}, {"T": "2026-06-18 09:26", "O": 5.744, "H": 5.748, "L": 5.739, "C": 5.741, "V": 36836.0}, {"T": "2026-06-18 09:27", "O": 5.738, "H": 5.739, "L": 5.735, "C": 5.735, "V": 14129.0}, {"T": "2026-06-18 09:28", "O": 5.735, "H": 5.742, "L": 5.735, "C": 5.738, "V": 39713.0}, {"T": "2026-06-18 09:29", "O": 5.74, "H": 5.744, "L": 5.738, "C": 5.744, "V": 40954.0}, {"T": "2026-06-18 09:30", "O": 5.746, "H": 5.746, "L": 5.741, "C": 5.744, "V": 12786.0}, {"T": "2026-06-18 09:31", "O": 5.741, "H": 5.741, "L": 5.731, "C": 5.737, "V": 30108.0}, {"T": "2026-06-18 09:32", "O": 5.736, "H": 5.738, "L": 5.732, "C": 5.735, "V": 10026.0}, {"T": "2026-06-18 09:33", "O": 5.731, "H": 5.739, "L": 5.731, "C": 5.738, "V": 40155.0}, {"T": "2026-06-18 09:34", "O": 5.737, "H": 5.737, "L": 5.73, "C": 5.734, "V": 58635.0}, {"T": "2026-06-18 09:35", "O": 5.736, "H": 5.736, "L": 5.731, "C": 5.733, "V": 5000.0}, {"T": "2026-06-18 09:36", "O": 5.73, "H": 5.734, "L": 5.728, "C": 5.728, "V": 43048.0}, {"T": "2026-06-18 09:37", "O": 5.73, "H": 5.736, "L": 5.728, "C": 5.736, "V": 34913.0}, {"T": "2026-06-18 09:38", "O": 5.733, "H": 5.738, "L": 5.733, "C": 5.736, "V": 47016.0}, {"T": "2026-06-18 09:39", "O": 5.738, "H": 5.738, "L": 5.734, "C": 5.736, "V": 11589.0}, {"T": "2026-06-18 09:40", "O": 5.733, "H": 5.735, "L": 5.726, "C": 5.726, "V": 20523.0}, {"T": "2026-06-18 09:41", "O": 5.725, "H": 5.725, "L": 5.721, "C": 5.724, "V": 33232.0}, {"T": "2026-06-18 09:42", "O": 5.722, "H": 5.724, "L": 5.721, "C": 5.723, "V": 12359.0}, {"T": "2026-06-18 09:43", "O": 5.723, "H": 5.723, "L": 5.713, "C": 5.717, "V": 73111.0}]}