Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-06-11 12:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 36000.0}, {"T": "2026-06-11 12:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4500.0}, {"T": "2026-06-11 12:15", "O": 1.31, "H": 1.31, "L": 1.27, "C": 1.29, "V": 16500.0}, {"T": "2026-06-11 12:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-06-11 12:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.28, "H": 1.28, "L": 1.26, "C": 1.26, "V": 9000.0}, {"T": "2026-06-11 12:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-11 12:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 7500.0}, {"T": "2026-06-11 12:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-06-11 12:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 12000.0}, {"T": "2026-06-11 12:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 4500.0}, {"T": "2026-06-11 12:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4500.0}, {"T": "2026-06-11 12:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-06-11 12:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1500.0}, {"T": "2026-06-11 12:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1500.0}, {"T": "2026-06-11 12:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.3, "H": 1.33, "L": 1.3, "C": 1.33, "V": 3000.0}, {"T": "2026-06-11 12:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 3000.0}, {"T": "2026-06-11 12:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1500.0}, {"T": "2026-06-11 12:43", "O": 1.29, "H": 1.3, "L": 1.29, "C": 1.3, "V": 4500.0}, {"T": "2026-06-11 12:44", "O": 1.3, "H": 1.3, "L": 1.26, "C": 1.26, "V": 7500.0}, {"T": "2026-06-11 12:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 6000.0}, {"T": "2026-06-11 12:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.26, "H": 1.26, "L": 1.25, "C": 1.25, "V": 6000.0}, {"T": "2026-06-11 12:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.25, "H": 1.25, "L": 1.24, "C": 1.24, "V": 7500.0}, {"T": "2026-06-11 13:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 6000.0}, {"T": "2026-06-11 14:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-11 14:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.19, "H": 1.22, "L": 1.19, "C": 1.22, "V": 9000.0}, {"T": "2026-06-11 15:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 3000.0}, {"T": "2026-06-11 15:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 6000.0}, {"T": "2026-06-11 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 15:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 4500.0}, {"T": "2026-06-11 15:14", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-06-11 15:15", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-11 15:23", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 4500.0}, {"T": "2026-06-11 15:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 4500.0}, {"T": "2026-06-11 15:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-11 15:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-11 15:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-11 15:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 3000.0}, {"T": "2026-06-11 15:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-11 16:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.19, "H": 1.19, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-11 16:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1500.0}, {"T": "2026-06-11 16:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 24000.0}, {"T": "2026-06-11 16:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1500.0}, {"T": "2026-06-11 16:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 4500.0}, {"T": "2026-06-11 16:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 6000.0}, {"T": "2026-06-11 16:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 1500.0}, {"T": "2026-06-11 16:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 6000.0}, {"T": "2026-06-11 16:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 6000.0}, {"T": "2026-06-11 16:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 16:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 16:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 16:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-11 16:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 1.47, "H": 1.49, "L": 1.47, "C": 1.49, "V": 23000.0}, {"T": "2026-06-11 09:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-11 09:03", "O": 1.54, "H": 1.55, "L": 1.54, "C": 1.55, "V": 2000.0}, {"T": "2026-06-11 09:04", "O": 1.55, "H": 1.6, "L": 1.55, "C": 1.6, "V": 12000.0}, {"T": "2026-06-11 09:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.81, "H": 1.81, "L": 1.73, "C": 1.73, "V": 35000.0}, {"T": "2026-06-11 12:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1000.0}, {"T": "2026-06-11 12:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 19000.0}, {"T": "2026-06-11 14:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-06-11 14:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 2000.0}, {"T": "2026-06-11 14:16", "O": 1.78, "H": 1.78, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 14:17", "O": 1.75, "H": 1.75, "L": 1.71, "C": 1.71, "V": 12000.0}, {"T": "2026-06-11 14:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 2000.0}, {"T": "2026-06-11 14:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1000.0}, {"T": "2026-06-11 14:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 17000.0}, {"T": "2026-06-11 15:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 4000.0}, {"T": "2026-06-11 15:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 1000.0}, {"T": "2026-06-11 15:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.72, "H": 1.72, "L": 1.71, "C": 1.71, "V": 3000.0}, {"T": "2026-06-11 16:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 2000.0}, {"T": "2026-06-11 16:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-06-11 16:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-06-11 16:29", "O": 1.73, "H": 1.73, "L": 1.72, "C": 1.72, "V": 2000.0}, {"T": "2026-06-11 16:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2026-06-11 16:43", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.75, "H": 1.77, "L": 1.75, "C": 1.77, "V": 7000.0}, {"T": "2026-06-11 16:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 16:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 16:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 16:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.77, "H": 1.78, "L": 1.77, "C": 1.78, "V": 5000.0}, {"T": "2026-06-11 16:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1000.0}, {"T": "2026-06-11 16:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.74, "H": 1.74, "L": 1.73, "C": 1.73, "V": 3000.0}, {"T": "2026-06-11 17:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2026-06-11 17:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1000.0}, {"T": "2026-06-11 17:10", "O": 1.78, "H": 1.79, "L": 1.78, "C": 1.79, "V": 4000.0}, {"T": "2026-06-11 17:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 6000.0}, {"T": "2026-06-11 17:12", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 10000.0}, {"T": "2026-06-11 17:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.8, "H": 1.81, "L": 1.8, "C": 1.81, "V": 4000.0}, {"T": "2026-06-11 17:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 3000.0}, {"T": "2026-06-11 17:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 2000.0}, {"T": "2026-06-11 17:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 9000.0}, {"T": "2026-06-11 09:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:05", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 3000.0}, {"T": "2026-06-11 09:07", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 6000.0}, {"T": "2026-06-11 09:24", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 9000.0}, {"T": "2026-06-11 09:25", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 9000.0}, {"T": "2026-06-11 09:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 0.36, "H": 0.368, "L": 0.36, "C": 0.368, "V": 15000.0}, {"T": "2026-06-11 09:39", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 9000.0}, {"T": "2026-06-11 09:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 1500.0}, {"T": "2026-06-11 10:29", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 0.386, "H": 0.388, "L": 0.386, "C": 0.388, "V": 6000.0}, {"T": "2026-06-11 10:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 9000.0}, {"T": "2026-06-11 11:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 6000.0}, {"T": "2026-06-11 13:11", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 13500.0}, {"T": "2026-06-11 13:15", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.386, "H": 0.388, "L": 0.386, "C": 0.388, "V": 6000.0}, {"T": "2026-06-11 13:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 4500.0}, {"T": "2026-06-11 13:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 3000.0}, {"T": "2026-06-11 13:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 9000.0}, {"T": "2026-06-11 13:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 18000.0}, {"T": "2026-06-11 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1500.0}, {"T": "2026-06-11 15:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1500.0}, {"T": "2026-06-11 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 1500.0}, {"T": "2026-06-11 16:34", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 1500.0}, {"T": "2026-06-11 16:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 1.336, "H": 1.336, "L": 1.324, "C": 1.324, "V": 24407.0}, {"T": "2026-06-11 09:02", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-11 09:05", "O": 1.324, "H": 1.324, "L": 1.32, "C": 1.324, "V": 750.0}, {"T": "2026-06-11 09:06", "O": 1.33, "H": 1.332, "L": 1.326, "C": 1.328, "V": 13600.0}, {"T": "2026-06-11 09:07", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 300.0}, {"T": "2026-06-11 09:10", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 1.308, "H": 1.308, "L": 1.302, "C": 1.302, "V": 2400.0}, {"T": "2026-06-11 09:28", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 1.312, "H": 1.312, "L": 1.306, "C": 1.306, "V": 1982.0}, {"T": "2026-06-11 09:30", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 3000.0}, {"T": "2026-06-11 09:31", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 650.0}, {"T": "2026-06-11 09:34", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 150.0}, {"T": "2026-06-11 09:40", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 1.312, "H": 1.312, "L": 1.306, "C": 1.306, "V": 2000.0}, {"T": "2026-06-11 09:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1000.0}, {"T": "2026-06-11 09:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 1.306, "H": 1.308, "L": 1.296, "C": 1.308, "V": 37685.0}, {"T": "2026-06-11 09:45", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1300.0}, {"T": "2026-06-11 09:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 5000.0}, {"T": "2026-06-11 09:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 1.29, "H": 1.298, "L": 1.29, "C": 1.298, "V": 1600.0}, {"T": "2026-06-11 09:53", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 7913.0}, {"T": "2026-06-11 09:57", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1000.0}, {"T": "2026-06-11 09:58", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 1.294, "H": 1.296, "L": 1.294, "C": 1.296, "V": 5000.0}, {"T": "2026-06-11 10:01", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 1.288, "H": 1.292, "L": 1.282, "C": 1.292, "V": 7050.0}, {"T": "2026-06-11 10:05", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-06-11 10:07", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 3800.0}, {"T": "2026-06-11 10:08", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 1.28, "H": 1.292, "L": 1.28, "C": 1.292, "V": 4937.0}, {"T": "2026-06-11 10:10", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 1.296, "H": 1.3, "L": 1.294, "C": 1.294, "V": 4009.0}, {"T": "2026-06-11 10:12", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 1020.0}, {"T": "2026-06-11 10:13", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 1.306, "H": 1.306, "L": 1.298, "C": 1.298, "V": 59.0}, {"T": "2026-06-11 10:17", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 1.3, "H": 1.3, "L": 1.298, "C": 1.298, "V": 2687.0}, {"T": "2026-06-11 10:22", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 200.0}, {"T": "2026-06-11 10:24", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 1.304, "H": 1.304, "L": 1.298, "C": 1.298, "V": 3451.0}, {"T": "2026-06-11 10:32", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 2000.0}, {"T": "2026-06-11 10:35", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.304, "H": 1.306, "L": 1.304, "C": 1.306, "V": 1000.0}, {"T": "2026-06-11 10:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-11 10:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 300.0}, {"T": "2026-06-11 11:01", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 2307.0}, {"T": "2026-06-11 11:17", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.3, "H": 1.3, "L": 1.298, "C": 1.298, "V": 3144.0}, {"T": "2026-06-11 11:24", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.298, "H": 1.3, "L": 1.298, "C": 1.3, "V": 6982.0}, {"T": "2026-06-11 11:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 287.0}, {"T": "2026-06-11 11:37", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 4000.0}, {"T": "2026-06-11 11:42", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 770.0}, {"T": "2026-06-11 11:44", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 2000.0}, {"T": "2026-06-11 12:08", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 200.0}, {"T": "2026-06-11 12:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 118.0}, {"T": "2026-06-11 12:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 4076.0}, {"T": "2026-06-11 12:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.304, "H": 1.31, "L": 1.304, "C": 1.31, "V": 6963.0}, {"T": "2026-06-11 12:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 195.0}, {"T": "2026-06-11 12:49", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.3, "V": 5054.0}, {"T": "2026-06-11 13:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.304, "H": 1.306, "L": 1.304, "C": 1.306, "V": 1650.0}, {"T": "2026-06-11 13:19", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 100.0}, {"T": "2026-06-11 13:32", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 100.0}, {"T": "2026-06-11 13:46", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 500.0}, {"T": "2026-06-11 13:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 200.0}, {"T": "2026-06-11 13:49", "O": 1.292, "H": 1.292, "L": 1.29, "C": 1.29, "V": 21384.0}, {"T": "2026-06-11 13:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 500.0}, {"T": "2026-06-11 13:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1600.0}, {"T": "2026-06-11 13:59", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 1000.0}, {"T": "2026-06-11 14:18", "O": 1.284, "H": 1.284, "L": 1.28, "C": 1.28, "V": 6444.0}, {"T": "2026-06-11 14:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 8262.0}, {"T": "2026-06-11 14:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 1000.0}, {"T": "2026-06-11 14:25", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.278, "H": 1.278, "L": 1.27, "C": 1.27, "V": 7970.0}, {"T": "2026-06-11 14:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-06-11 14:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.27, "H": 1.276, "L": 1.27, "C": 1.276, "V": 1200.0}, {"T": "2026-06-11 14:34", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 12830.0}, {"T": "2026-06-11 14:37", "O": 1.264, "H": 1.264, "L": 1.25, "C": 1.25, "V": 14000.0}, {"T": "2026-06-11 14:38", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.25, "V": 11788.0}, {"T": "2026-06-11 14:39", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 1245.0}, {"T": "2026-06-11 14:40", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 500.0}, {"T": "2026-06-11 14:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 200.0}, {"T": "2026-06-11 14:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.264, "H": 1.264, "L": 1.262, "C": 1.262, "V": 290.0}, {"T": "2026-06-11 14:57", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 517.0}, {"T": "2026-06-11 14:58", "O": 1.268, "H": 1.274, "L": 1.268, "C": 1.274, "V": 8394.0}, {"T": "2026-06-11 14:59", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 2000.0}, {"T": "2026-06-11 15:06", "O": 1.264, "H": 1.264, "L": 1.262, "C": 1.262, "V": 1000.0}, {"T": "2026-06-11 15:07", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1500.0}, {"T": "2026-06-11 15:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 500.0}, {"T": "2026-06-11 15:15", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.266, "H": 1.266, "L": 1.262, "C": 1.262, "V": 7500.0}, {"T": "2026-06-11 15:18", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 1175.0}, {"T": "2026-06-11 15:21", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 2028.0}, {"T": "2026-06-11 15:22", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 1000.0}, {"T": "2026-06-11 15:24", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 1194.0}, {"T": "2026-06-11 15:28", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.266, "H": 1.266, "L": 1.26, "C": 1.26, "V": 3948.0}, {"T": "2026-06-11 15:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-11 15:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 10.0}, {"T": "2026-06-11 15:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2500.0}, {"T": "2026-06-11 15:45", "O": 1.27, "H": 1.274, "L": 1.27, "C": 1.274, "V": 3230.0}, {"T": "2026-06-11 15:46", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 1750.0}, {"T": "2026-06-11 15:52", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.274, "H": 1.274, "L": 1.27, "C": 1.27, "V": 600.0}, {"T": "2026-06-11 15:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 100.0}, {"T": "2026-06-11 16:00", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 121.0}, {"T": "2026-06-11 16:01", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.28, "H": 1.288, "L": 1.28, "C": 1.288, "V": 4200.0}, {"T": "2026-06-11 16:06", "O": 1.288, "H": 1.288, "L": 1.288, "C": 1.288, "V": 500.0}, {"T": "2026-06-11 16:07", "O": 1.288, "H": 1.288, "L": 1.288, "C": 1.288, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.288, "H": 1.288, "L": 1.288, "C": 1.288, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 345.0}, {"T": "2026-06-11 16:10", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.274, "H": 1.274, "L": 1.272, "C": 1.272, "V": 450.0}, {"T": "2026-06-11 16:15", "O": 1.27, "H": 1.27, "L": 1.264, "C": 1.264, "V": 1000.0}, {"T": "2026-06-11 16:16", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 10000.0}, {"T": "2026-06-11 16:17", "O": 1.264, "H": 1.264, "L": 1.254, "C": 1.254, "V": 3000.0}, {"T": "2026-06-11 16:18", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 680.0}, {"T": "2026-06-11 16:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 100.0}, {"T": "2026-06-11 16:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 29.0}, {"T": "2026-06-11 16:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.26, "H": 1.26, "L": 1.254, "C": 1.254, "V": 1500.0}, {"T": "2026-06-11 16:31", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 400.0}, {"T": "2026-06-11 16:36", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.26, "H": 1.262, "L": 1.25, "C": 1.25, "V": 8194.0}, {"T": "2026-06-11 16:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 15.0}, {"T": "2026-06-11 16:44", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.266, "H": 1.27, "L": 1.266, "C": 1.27, "V": 20000.0}, {"T": "2026-06-11 16:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 10000.0}, {"T": "2026-06-11 16:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 5896.0}, {"T": "2026-06-11 17:04", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.27, "H": 1.278, "L": 1.27, "C": 1.278, "V": 3775.0}, {"T": "2026-06-11 17:08", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 217.0}, {"T": "2026-06-11 17:09", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.28, "H": 1.286, "L": 1.28, "C": 1.286, "V": 2377.0}, {"T": "2026-06-11 17:11", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 29223.0}, {"T": "2026-06-11 17:12", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 444.0}, {"T": "2026-06-11 17:14", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 100.0}, {"T": "2026-06-11 17:15", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.284, "H": 1.284, "L": 1.28, "C": 1.28, "V": 5651.0}, {"T": "2026-06-11 17:17", "O": 1.274, "H": 1.274, "L": 1.27, "C": 1.27, "V": 9000.0}, {"T": "2026-06-11 17:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 215.0}, {"T": "2026-06-11 17:21", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 258.0}, {"T": "2026-06-11 17:22", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 461.0}, {"T": "2026-06-11 17:23", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 568.0}, {"T": "2026-06-11 17:25", "O": 1.264, "H": 1.264, "L": 1.262, "C": 1.262, "V": 7098.0}, {"T": "2026-06-11 17:26", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 1000.0}, {"T": "2026-06-11 17:27", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.272, "H": 1.466, "L": 1.272, "C": 1.466, "V": 186415.0}, {"T": "2026-06-11 17:29", "O": 1.466, "H": 1.466, "L": 1.466, "C": 1.466, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.466, "H": 1.466, "L": 1.466, "C": 1.466, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 10:34", "O": 1.37, "H": 1.4, "L": 1.37, "C": 1.4, "V": 4000.0}, {"T": "2026-06-11 10:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 800.0}, {"T": "2026-06-11 10:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1600.0}, {"T": "2026-06-11 10:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 3200.0}, {"T": "2026-06-11 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 400000.0}, {"T": "2026-06-11 09:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 400000.0}, {"T": "2026-06-11 09:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 602966.0}, {"T": "2026-06-11 09:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 0.0062, "H": 0.0064, "L": 0.0062, "C": 0.0064, "V": 1000000.0}, {"T": "2026-06-11 09:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 500000.0}, {"T": "2026-06-11 09:16", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 345171.0}, {"T": "2026-06-11 09:29", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 70000.0}, {"T": "2026-06-11 09:34", "O": 0.0062, "H": 0.0064, "L": 0.0062, "C": 0.0064, "V": 35000.0}, {"T": "2026-06-11 09:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 843000.0}, {"T": "2026-06-11 09:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-11 09:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-11 09:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1190000.0}, {"T": "2026-06-11 10:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1000000.0}, {"T": "2026-06-11 10:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-11 10:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 10000.0}, {"T": "2026-06-11 10:08", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0066, "V": 102000.0}, {"T": "2026-06-11 10:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1000000.0}, {"T": "2026-06-11 10:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 90000.0}, {"T": "2026-06-11 10:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 150000.0}, {"T": "2026-06-11 10:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-06-11 10:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 49000.0}, {"T": "2026-06-11 10:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-11 10:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-11 10:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 11300.0}, {"T": "2026-06-11 11:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 118700.0}, {"T": "2026-06-11 11:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 62500.0}, {"T": "2026-06-11 12:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 200000.0}, {"T": "2026-06-11 12:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-11 12:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 165008.0}, {"T": "2026-06-11 12:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 115000.0}, {"T": "2026-06-11 12:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 500000.0}, {"T": "2026-06-11 12:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 30000.0}, {"T": "2026-06-11 12:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 33333.0}, {"T": "2026-06-11 13:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 140000.0}, {"T": "2026-06-11 13:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 85314.0}, {"T": "2026-06-11 13:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 25000.0}, {"T": "2026-06-11 13:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-11 13:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 30000.0}, {"T": "2026-06-11 13:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-11 14:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 90310.0}, {"T": "2026-06-11 14:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0066, "V": 500000.0}, {"T": "2026-06-11 14:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 10000.0}, {"T": "2026-06-11 14:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 10000.0}, {"T": "2026-06-11 14:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-11 15:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 2000.0}, {"T": "2026-06-11 15:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1030303.0}, {"T": "2026-06-11 15:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-11 15:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 352000.0}, {"T": "2026-06-11 15:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 400000.0}, {"T": "2026-06-11 15:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-11 16:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1000000.0}, {"T": "2026-06-11 16:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 99718.0}, {"T": "2026-06-11 16:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 500000.0}, {"T": "2026-06-11 16:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 400000.0}, {"T": "2026-06-11 16:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1130000.0}, {"T": "2026-06-11 16:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 4783200.0}, {"T": "2026-06-11 16:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 173000.0}, {"T": "2026-06-11 16:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 500000.0}, {"T": "2026-06-11 16:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 1951201.0}, {"T": "2026-06-11 16:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 1701035.0}, {"T": "2026-06-11 16:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 390000.0}, {"T": "2026-06-11 09:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 1249300.0}, {"T": "2026-06-11 10:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 31200.0}, {"T": "2026-06-11 10:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 205400.0}, {"T": "2026-06-11 11:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 130000.0}, {"T": "2026-06-11 12:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 9100.0}, {"T": "2026-06-11 16:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 492700.0}, {"T": "2026-06-11 16:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 12:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 8680.0}, {"T": "2026-06-11 12:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1008.0}, {"T": "2026-06-11 13:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 69468.0}, {"T": "2026-06-11 15:49", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 1250.0}, {"T": "2026-06-11 09:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-11 09:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 1.78, "H": 1.78, "L": 1.77, "C": 1.77, "V": 3750.0}, {"T": "2026-06-11 10:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1250.0}, {"T": "2026-06-11 10:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-11 10:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1250.0}, {"T": "2026-06-11 10:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-11 10:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.76, "H": 1.78, "L": 1.76, "C": 1.78, "V": 2500.0}, {"T": "2026-06-11 11:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.79, "H": 1.81, "L": 1.79, "C": 1.81, "V": 3750.0}, {"T": "2026-06-11 11:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-11 15:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1250.0}, {"T": "2026-06-11 15:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1250.0}, {"T": "2026-06-11 15:33", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.71, "H": 1.71, "L": 1.68, "C": 1.68, "V": 10000.0}, {"T": "2026-06-11 15:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1250.0}, {"T": "2026-06-11 15:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.7, "H": 1.7, "L": 1.68, "C": 1.68, "V": 3750.0}, {"T": "2026-06-11 15:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1250.0}, {"T": "2026-06-11 15:44", "O": 1.67, "H": 1.67, "L": 1.66, "C": 1.66, "V": 2500.0}, {"T": "2026-06-11 15:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 11250.0}, {"T": "2026-06-11 16:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 1.64, "H": 1.64, "L": 1.6, "C": 1.62, "V": 17500.0}, {"T": "2026-06-11 16:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.61, "H": 1.64, "L": 1.61, "C": 1.64, "V": 2500.0}, {"T": "2026-06-11 16:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2500.0}, {"T": "2026-06-11 16:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 1.62, "H": 1.65, "L": 1.62, "C": 1.65, "V": 2500.0}, {"T": "2026-06-11 16:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2500.0}, {"T": "2026-06-11 16:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1250.0}, {"T": "2026-06-11 17:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1250.0}, {"T": "2026-06-11 17:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1250.0}]}
{"Data": [{"T": "2026-06-11 15:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 1500.0}, {"T": "2026-06-11 15:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 4000.0}, {"T": "2026-06-11 15:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 1000.0}, {"T": "2026-06-11 15:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:25", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 300.0}, {"T": "2026-06-11 09:26", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 300.0}, {"T": "2026-06-11 09:55", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 300.0}, {"T": "2026-06-11 10:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 300.0}, {"T": "2026-06-11 11:10", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 4.36, "H": 4.39, "L": 4.36, "C": 4.39, "V": 1200.0}, {"T": "2026-06-11 12:35", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 4.39, "H": 4.39, "L": 4.39, "C": 4.39, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 1500.0}, {"T": "2026-06-11 12:45", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 600.0}, {"T": "2026-06-11 12:56", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 4.36, "H": 4.36, "L": 4.31, "C": 4.31, "V": 2100.0}, {"T": "2026-06-11 14:27", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 4.31, "H": 4.31, "L": 4.31, "C": 4.31, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 300.0}, {"T": "2026-06-11 14:41", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 4.34, "H": 4.34, "L": 4.34, "C": 4.34, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 300.0}, {"T": "2026-06-11 14:48", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 4.31, "H": 4.31, "L": 4.27, "C": 4.27, "V": 3900.0}, {"T": "2026-06-11 14:59", "O": 4.26, "H": 4.26, "L": 4.23, "C": 4.23, "V": 1800.0}, {"T": "2026-06-11 15:00", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 900.0}, {"T": "2026-06-11 15:03", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 300.0}, {"T": "2026-06-11 15:04", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 600.0}, {"T": "2026-06-11 15:33", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 4.25, "H": 4.29, "L": 4.25, "C": 4.29, "V": 1200.0}, {"T": "2026-06-11 15:39", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 4.29, "H": 4.29, "L": 4.29, "C": 4.29, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 4.23, "H": 4.23, "L": 4.2, "C": 4.2, "V": 2100.0}, {"T": "2026-06-11 15:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 4.16, "H": 4.16, "L": 4.1, "C": 4.1, "V": 3900.0}, {"T": "2026-06-11 16:13", "O": 4.15, "H": 4.16, "L": 4.15, "C": 4.16, "V": 600.0}, {"T": "2026-06-11 16:14", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 600.0}, {"T": "2026-06-11 16:15", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 4.15, "H": 4.16, "L": 4.15, "C": 4.16, "V": 900.0}, {"T": "2026-06-11 16:21", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 4.11, "H": 4.11, "L": 4.07, "C": 4.07, "V": 2700.0}, {"T": "2026-06-11 16:26", "O": 4.06, "H": 4.07, "L": 4.06, "C": 4.07, "V": 600.0}, {"T": "2026-06-11 16:27", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 1200.0}, {"T": "2026-06-11 16:30", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 600.0}, {"T": "2026-06-11 16:39", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 2100.0}, {"T": "2026-06-11 16:56", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 4.09, "H": 4.14, "L": 4.09, "C": 4.14, "V": 1200.0}, {"T": "2026-06-11 17:02", "O": 4.08, "H": 4.08, "L": 4.06, "C": 4.06, "V": 1200.0}, {"T": "2026-06-11 17:03", "O": 4.07, "H": 4.07, "L": 4.06, "C": 4.06, "V": 1800.0}, {"T": "2026-06-11 17:04", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 4.09, "H": 4.14, "L": 4.09, "C": 4.14, "V": 1800.0}, {"T": "2026-06-11 17:07", "O": 4.08, "H": 4.08, "L": 4.07, "C": 4.07, "V": 600.0}, {"T": "2026-06-11 17:08", "O": 4.09, "H": 4.12, "L": 4.09, "C": 4.12, "V": 600.0}, {"T": "2026-06-11 17:09", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 4.06, "H": 4.06, "L": 4.05, "C": 4.05, "V": 600.0}, {"T": "2026-06-11 17:11", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 300.0}, {"T": "2026-06-11 17:16", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 600.0}, {"T": "2026-06-11 17:20", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 300.0}, {"T": "2026-06-11 17:23", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 4.06, "H": 4.06, "L": 4.05, "C": 4.05, "V": 900.0}, {"T": "2026-06-11 17:26", "O": 4.05, "H": 4.05, "L": 4.03, "C": 4.03, "V": 900.0}, {"T": "2026-06-11 17:27", "O": 4.08, "H": 4.08, "L": 4.03, "C": 4.03, "V": 900.0}, {"T": "2026-06-11 17:28", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 300.0}]}
{"Data": [{"T": "2026-06-11 09:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 10000.0}, {"T": "2026-06-11 09:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 3200.0}, {"T": "2026-06-11 17:07", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 71.1, "H": 71.38, "L": 71.09, "C": 71.13, "V": 38714.0}, {"T": "2026-06-11 09:02", "O": 71.13, "H": 71.13, "L": 71.02, "C": 71.08, "V": 14519.0}, {"T": "2026-06-11 09:03", "O": 71.08, "H": 71.24, "L": 71.08, "C": 71.12, "V": 13144.0}, {"T": "2026-06-11 09:04", "O": 71.16, "H": 71.2, "L": 71.16, "C": 71.2, "V": 3147.0}, {"T": "2026-06-11 09:05", "O": 71.16, "H": 71.16, "L": 70.9, "C": 70.9, "V": 41473.0}, {"T": "2026-06-11 09:06", "O": 70.93, "H": 70.95, "L": 70.84, "C": 70.95, "V": 7938.0}, {"T": "2026-06-11 09:07", "O": 70.92, "H": 70.96, "L": 70.86, "C": 70.96, "V": 13946.0}, {"T": "2026-06-11 09:08", "O": 70.91, "H": 70.96, "L": 70.91, "C": 70.92, "V": 9059.0}, {"T": "2026-06-11 09:09", "O": 70.94, "H": 71.0, "L": 70.92, "C": 70.97, "V": 19461.0}, {"T": "2026-06-11 09:10", "O": 70.97, "H": 70.97, "L": 70.93, "C": 70.94, "V": 3826.0}, {"T": "2026-06-11 09:11", "O": 70.95, "H": 71.2, "L": 70.95, "C": 71.17, "V": 17291.0}, {"T": "2026-06-11 09:12", "O": 71.15, "H": 71.22, "L": 71.15, "C": 71.16, "V": 24931.0}, {"T": "2026-06-11 09:13", "O": 71.17, "H": 71.19, "L": 71.1, "C": 71.18, "V": 7255.0}, {"T": "2026-06-11 09:14", "O": 71.19, "H": 71.21, "L": 71.09, "C": 71.14, "V": 14079.0}, {"T": "2026-06-11 09:15", "O": 71.14, "H": 71.19, "L": 71.14, "C": 71.14, "V": 3887.0}, {"T": "2026-06-11 09:16", "O": 71.13, "H": 71.21, "L": 71.11, "C": 71.21, "V": 7485.0}, {"T": "2026-06-11 09:17", "O": 71.22, "H": 71.27, "L": 71.17, "C": 71.27, "V": 12092.0}, {"T": "2026-06-11 09:18", "O": 71.25, "H": 71.3, "L": 71.19, "C": 71.28, "V": 31777.0}, {"T": "2026-06-11 09:19", "O": 71.28, "H": 71.33, "L": 71.27, "C": 71.27, "V": 8704.0}, {"T": "2026-06-11 09:20", "O": 71.29, "H": 71.29, "L": 71.26, "C": 71.29, "V": 6329.0}, {"T": "2026-06-11 09:21", "O": 71.3, "H": 71.33, "L": 71.28, "C": 71.32, "V": 7307.0}, {"T": "2026-06-11 09:22", "O": 71.32, "H": 71.32, "L": 71.3, "C": 71.3, "V": 3615.0}, {"T": "2026-06-11 09:23", "O": 71.31, "H": 71.4, "L": 71.31, "C": 71.4, "V": 3420.0}, {"T": "2026-06-11 09:24", "O": 71.37, "H": 71.43, "L": 71.37, "C": 71.4, "V": 5355.0}, {"T": "2026-06-11 09:25", "O": 71.39, "H": 71.41, "L": 71.38, "C": 71.41, "V": 4189.0}, {"T": "2026-06-11 09:26", "O": 71.39, "H": 71.42, "L": 71.38, "C": 71.41, "V": 5718.0}, {"T": "2026-06-11 09:27", "O": 71.42, "H": 71.42, "L": 71.29, "C": 71.31, "V": 20677.0}, {"T": "2026-06-11 09:28", "O": 71.32, "H": 71.34, "L": 71.3, "C": 71.3, "V": 1898.0}, {"T": "2026-06-11 09:29", "O": 71.3, "H": 71.4, "L": 71.28, "C": 71.37, "V": 7314.0}, {"T": "2026-06-11 09:30", "O": 71.38, "H": 71.42, "L": 71.35, "C": 71.42, "V": 3565.0}, {"T": "2026-06-11 09:31", "O": 71.41, "H": 71.49, "L": 71.41, "C": 71.44, "V": 8420.0}, {"T": "2026-06-11 09:32", "O": 71.44, "H": 71.45, "L": 71.43, "C": 71.45, "V": 1825.0}, {"T": "2026-06-11 09:33", "O": 71.46, "H": 71.53, "L": 71.46, "C": 71.52, "V": 21467.0}, {"T": "2026-06-11 09:34", "O": 71.52, "H": 71.55, "L": 71.52, "C": 71.52, "V": 6385.0}, {"T": "2026-06-11 09:35", "O": 71.53, "H": 71.53, "L": 71.49, "C": 71.51, "V": 5433.0}, {"T": "2026-06-11 09:36", "O": 71.51, "H": 71.55, "L": 71.47, "C": 71.49, "V": 24761.0}, {"T": "2026-06-11 09:37", "O": 71.5, "H": 71.5, "L": 71.47, "C": 71.48, "V": 8058.0}, {"T": "2026-06-11 09:38", "O": 71.46, "H": 71.49, "L": 71.41, "C": 71.41, "V": 7167.0}, {"T": "2026-06-11 09:39", "O": 71.41, "H": 71.42, "L": 71.395, "C": 71.4, "V": 1654.0}, {"T": "2026-06-11 09:40", "O": 71.39, "H": 71.43, "L": 71.37, "C": 71.39, "V": 5670.0}, {"T": "2026-06-11 09:41", "O": 71.39, "H": 71.41, "L": 71.36, "C": 71.39, "V": 3516.0}, {"T": "2026-06-11 09:42", "O": 71.42, "H": 71.42, "L": 71.4, "C": 71.42, "V": 1351.0}, {"T": "2026-06-11 09:43", "O": 71.43, "H": 71.445, "L": 71.42, "C": 71.43, "V": 2251.0}, {"T": "2026-06-11 09:44", "O": 71.43, "H": 71.44, "L": 71.42, "C": 71.44, "V": 933.0}, {"T": "2026-06-11 09:45", "O": 71.44, "H": 71.45, "L": 71.43, "C": 71.43, "V": 4246.0}, {"T": "2026-06-11 09:46", "O": 71.42, "H": 71.47, "L": 71.42, "C": 71.47, "V": 2134.0}, {"T": "2026-06-11 09:47", "O": 71.45, "H": 71.45, "L": 71.43, "C": 71.44, "V": 2141.0}, {"T": "2026-06-11 09:48", "O": 71.43, "H": 71.43, "L": 71.4, "C": 71.4, "V": 5422.0}, {"T": "2026-06-11 09:49", "O": 71.39, "H": 71.41, "L": 71.37, "C": 71.38, "V": 1983.0}, {"T": "2026-06-11 09:50", "O": 71.38, "H": 71.38, "L": 71.35, "C": 71.35, "V": 2590.0}, {"T": "2026-06-11 09:51", "O": 71.34, "H": 71.38, "L": 71.34, "C": 71.34, "V": 4159.0}, {"T": "2026-06-11 09:52", "O": 71.375, "H": 71.38, "L": 71.34, "C": 71.34, "V": 4234.0}, {"T": "2026-06-11 09:53", "O": 71.35, "H": 71.38, "L": 71.35, "C": 71.38, "V": 1638.0}, {"T": "2026-06-11 09:54", "O": 71.38, "H": 71.39, "L": 71.33, "C": 71.33, "V": 22617.0}, {"T": "2026-06-11 09:55", "O": 71.3, "H": 71.3, "L": 71.25, "C": 71.3, "V": 18865.0}, {"T": "2026-06-11 09:56", "O": 71.28, "H": 71.28, "L": 71.17, "C": 71.17, "V": 6980.0}, {"T": "2026-06-11 09:57", "O": 71.18, "H": 71.18, "L": 71.05, "C": 71.05, "V": 5976.0}, {"T": "2026-06-11 09:58", "O": 71.07, "H": 71.13, "L": 71.05, "C": 71.13, "V": 2497.0}, {"T": "2026-06-11 09:59", "O": 71.13, "H": 71.13, "L": 71.1, "C": 71.13, "V": 1759.0}, {"T": "2026-06-11 10:00", "O": 71.12, "H": 71.17, "L": 71.11, "C": 71.13, "V": 4888.0}, {"T": "2026-06-11 10:01", "O": 71.16, "H": 71.25, "L": 71.16, "C": 71.25, "V": 1289.0}, {"T": "2026-06-11 10:02", "O": 71.29, "H": 71.39, "L": 71.26, "C": 71.37, "V": 7814.0}, {"T": "2026-06-11 10:03", "O": 71.35, "H": 71.4, "L": 71.35, "C": 71.38, "V": 1942.0}, {"T": "2026-06-11 10:04", "O": 71.38, "H": 71.38, "L": 71.33, "C": 71.36, "V": 5214.0}, {"T": "2026-06-11 10:05", "O": 71.36, "H": 71.36, "L": 71.28, "C": 71.28, "V": 3468.0}, {"T": "2026-06-11 10:06", "O": 71.28, "H": 71.29, "L": 71.26, "C": 71.27, "V": 1107.0}, {"T": "2026-06-11 10:07", "O": 71.3, "H": 71.34, "L": 71.29, "C": 71.33, "V": 1673.0}, {"T": "2026-06-11 10:08", "O": 71.31, "H": 71.33, "L": 71.28, "C": 71.33, "V": 4283.0}, {"T": "2026-06-11 10:09", "O": 71.34, "H": 71.36, "L": 71.34, "C": 71.35, "V": 996.0}, {"T": "2026-06-11 10:10", "O": 71.38, "H": 71.41, "L": 71.36, "C": 71.37, "V": 5218.0}, {"T": "2026-06-11 10:11", "O": 71.37, "H": 71.4, "L": 71.36, "C": 71.4, "V": 9658.0}, {"T": "2026-06-11 10:12", "O": 71.43, "H": 71.47, "L": 71.43, "C": 71.47, "V": 2864.0}, {"T": "2026-06-11 10:13", "O": 71.49, "H": 71.49, "L": 71.47, "C": 71.48, "V": 2880.0}, {"T": "2026-06-11 10:14", "O": 71.48, "H": 71.54, "L": 71.48, "C": 71.49, "V": 20802.0}, {"T": "2026-06-11 10:15", "O": 71.48, "H": 71.49, "L": 71.45, "C": 71.45, "V": 20053.0}, {"T": "2026-06-11 10:16", "O": 71.44, "H": 71.45, "L": 71.41, "C": 71.41, "V": 5581.0}, {"T": "2026-06-11 10:17", "O": 71.43, "H": 71.43, "L": 71.37, "C": 71.38, "V": 19551.0}, {"T": "2026-06-11 10:18", "O": 71.37, "H": 71.37, "L": 71.33, "C": 71.34, "V": 14023.0}, {"T": "2026-06-11 10:19", "O": 71.32, "H": 71.35, "L": 71.32, "C": 71.32, "V": 2644.0}, {"T": "2026-06-11 10:20", "O": 71.33, "H": 71.33, "L": 71.31, "C": 71.31, "V": 633.0}, {"T": "2026-06-11 10:21", "O": 71.3, "H": 71.3, "L": 71.21, "C": 71.25, "V": 8492.0}, {"T": "2026-06-11 10:22", "O": 71.22, "H": 71.24, "L": 71.2, "C": 71.2, "V": 2887.0}, {"T": "2026-06-11 10:23", "O": 71.2, "H": 71.2, "L": 71.16, "C": 71.16, "V": 2340.0}, {"T": "2026-06-11 10:24", "O": 71.17, "H": 71.21, "L": 71.17, "C": 71.21, "V": 2709.0}, {"T": "2026-06-11 10:25", "O": 71.2, "H": 71.23, "L": 71.18, "C": 71.18, "V": 2222.0}, {"T": "2026-06-11 10:26", "O": 71.17, "H": 71.18, "L": 71.16, "C": 71.18, "V": 1027.0}, {"T": "2026-06-11 10:27", "O": 71.16, "H": 71.21, "L": 71.16, "C": 71.21, "V": 1628.0}, {"T": "2026-06-11 10:28", "O": 71.2, "H": 71.2, "L": 71.18, "C": 71.19, "V": 733.0}, {"T": "2026-06-11 10:29", "O": 71.2, "H": 71.2, "L": 71.16, "C": 71.17, "V": 8586.0}, {"T": "2026-06-11 10:30", "O": 71.19, "H": 71.19, "L": 71.16, "C": 71.18, "V": 3189.0}, {"T": "2026-06-11 10:31", "O": 71.17, "H": 71.18, "L": 71.16, "C": 71.16, "V": 1126.0}, {"T": "2026-06-11 10:32", "O": 71.15, "H": 71.2, "L": 71.14, "C": 71.2, "V": 9630.0}, {"T": "2026-06-11 10:33", "O": 71.195, "H": 71.25, "L": 71.19, "C": 71.21, "V": 3508.0}, {"T": "2026-06-11 10:34", "O": 71.25, "H": 71.32, "L": 71.25, "C": 71.25, "V": 8308.0}, {"T": "2026-06-11 10:35", "O": 71.24, "H": 71.28, "L": 71.24, "C": 71.26, "V": 2733.0}, {"T": "2026-06-11 10:36", "O": 71.25, "H": 71.3, "L": 71.23, "C": 71.3, "V": 3044.0}, {"T": "2026-06-11 10:37", "O": 71.28, "H": 71.37, "L": 71.28, "C": 71.35, "V": 6253.0}, {"T": "2026-06-11 10:38", "O": 71.36, "H": 71.37, "L": 71.3, "C": 71.3, "V": 3027.0}, {"T": "2026-06-11 10:39", "O": 71.3, "H": 71.3, "L": 71.24, "C": 71.27, "V": 2414.0}, {"T": "2026-06-11 10:40", "O": 71.3, "H": 71.35, "L": 71.29, "C": 71.35, "V": 1397.0}, {"T": "2026-06-11 10:41", "O": 71.34, "H": 71.36, "L": 71.34, "C": 71.34, "V": 768.0}, {"T": "2026-06-11 10:42", "O": 71.35, "H": 71.35, "L": 71.3, "C": 71.3, "V": 1131.0}, {"T": "2026-06-11 10:43", "O": 71.31, "H": 71.32, "L": 71.27, "C": 71.3, "V": 4761.0}, {"T": "2026-06-11 10:44", "O": 71.3, "H": 71.33, "L": 71.28, "C": 71.28, "V": 23757.0}, {"T": "2026-06-11 10:45", "O": 71.27, "H": 71.31, "L": 71.27, "C": 71.31, "V": 4748.0}, {"T": "2026-06-11 10:46", "O": 71.32, "H": 71.32, "L": 71.29, "C": 71.31, "V": 1881.0}, {"T": "2026-06-11 10:47", "O": 71.31, "H": 71.32, "L": 71.31, "C": 71.31, "V": 1785.0}, {"T": "2026-06-11 10:48", "O": 71.3, "H": 71.31, "L": 71.27, "C": 71.27, "V": 3079.0}, {"T": "2026-06-11 10:49", "O": 71.26, "H": 71.28, "L": 71.25, "C": 71.27, "V": 817.0}, {"T": "2026-06-11 10:50", "O": 71.25, "H": 71.25, "L": 71.23, "C": 71.23, "V": 1621.0}, {"T": "2026-06-11 10:51", "O": 71.22, "H": 71.25, "L": 71.21, "C": 71.21, "V": 2541.0}, {"T": "2026-06-11 10:52", "O": 71.22, "H": 71.22, "L": 71.2, "C": 71.2, "V": 3049.0}, {"T": "2026-06-11 10:53", "O": 71.19, "H": 71.19, "L": 71.18, "C": 71.19, "V": 378.0}, {"T": "2026-06-11 10:54", "O": 71.2, "H": 71.2, "L": 71.18, "C": 71.19, "V": 1940.0}, {"T": "2026-06-11 10:55", "O": 71.21, "H": 71.22, "L": 71.19, "C": 71.22, "V": 1160.0}, {"T": "2026-06-11 10:56", "O": 71.23, "H": 71.25, "L": 71.22, "C": 71.25, "V": 1646.0}, {"T": "2026-06-11 10:57", "O": 71.28, "H": 71.28, "L": 71.27, "C": 71.27, "V": 1766.0}, {"T": "2026-06-11 10:58", "O": 71.27, "H": 71.29, "L": 71.27, "C": 71.29, "V": 2132.0}, {"T": "2026-06-11 10:59", "O": 71.32, "H": 71.33, "L": 71.32, "C": 71.33, "V": 207.0}, {"T": "2026-06-11 11:00", "O": 71.32, "H": 71.33, "L": 71.31, "C": 71.31, "V": 3132.0}, {"T": "2026-06-11 11:01", "O": 71.3, "H": 71.3, "L": 71.26, "C": 71.27, "V": 1732.0}, {"T": "2026-06-11 11:02", "O": 71.26, "H": 71.27, "L": 71.21, "C": 71.22, "V": 9321.0}, {"T": "2026-06-11 11:03", "O": 71.21, "H": 71.33, "L": 71.21, "C": 71.32, "V": 4882.0}, {"T": "2026-06-11 11:04", "O": 71.32, "H": 71.33, "L": 71.32, "C": 71.33, "V": 404.0}, {"T": "2026-06-11 11:05", "O": 71.35, "H": 71.38, "L": 71.35, "C": 71.36, "V": 1721.0}, {"T": "2026-06-11 11:06", "O": 71.35, "H": 71.37, "L": 71.28, "C": 71.28, "V": 4307.0}, {"T": "2026-06-11 11:07", "O": 71.28, "H": 71.28, "L": 71.27, "C": 71.27, "V": 1446.0}, {"T": "2026-06-11 11:08", "O": 71.28, "H": 71.28, "L": 71.25, "C": 71.25, "V": 1660.0}, {"T": "2026-06-11 11:09", "O": 71.24, "H": 71.24, "L": 71.21, "C": 71.23, "V": 1206.0}, {"T": "2026-06-11 11:10", "O": 71.21, "H": 71.24, "L": 71.21, "C": 71.24, "V": 1474.0}, {"T": "2026-06-11 11:11", "O": 71.26, "H": 71.26, "L": 71.21, "C": 71.22, "V": 525.0}, {"T": "2026-06-11 11:12", "O": 71.2, "H": 71.2, "L": 71.15, "C": 71.15, "V": 9211.0}, {"T": "2026-06-11 11:13", "O": 71.13, "H": 71.14, "L": 71.09, "C": 71.14, "V": 7608.0}, {"T": "2026-06-11 11:14", "O": 71.14, "H": 71.16, "L": 71.13, "C": 71.13, "V": 1544.0}, {"T": "2026-06-11 11:15", "O": 71.13, "H": 71.17, "L": 71.12, "C": 71.17, "V": 4032.0}, {"T": "2026-06-11 11:16", "O": 71.17, "H": 71.2, "L": 71.15, "C": 71.2, "V": 9201.0}, {"T": "2026-06-11 11:17", "O": 71.2, "H": 71.22, "L": 71.2, "C": 71.2, "V": 2936.0}, {"T": "2026-06-11 11:18", "O": 71.2, "H": 71.24, "L": 71.2, "C": 71.24, "V": 2173.0}, {"T": "2026-06-11 11:19", "O": 71.24, "H": 71.26, "L": 71.21, "C": 71.21, "V": 1052.0}, {"T": "2026-06-11 11:20", "O": 71.2, "H": 71.25, "L": 71.2, "C": 71.25, "V": 575.0}, {"T": "2026-06-11 11:21", "O": 71.22, "H": 71.23, "L": 71.22, "C": 71.23, "V": 1975.0}, {"T": "2026-06-11 11:22", "O": 71.22, "H": 71.22, "L": 71.19, "C": 71.19, "V": 3145.0}, {"T": "2026-06-11 11:23", "O": 71.17, "H": 71.18, "L": 71.17, "C": 71.18, "V": 792.0}, {"T": "2026-06-11 11:24", "O": 71.2, "H": 71.21, "L": 71.2, "C": 71.21, "V": 283.0}, {"T": "2026-06-11 11:25", "O": 71.2, "H": 71.2, "L": 71.18, "C": 71.18, "V": 2474.0}, {"T": "2026-06-11 11:26", "O": 71.19, "H": 71.19, "L": 71.17, "C": 71.18, "V": 1202.0}, {"T": "2026-06-11 11:27", "O": 71.16, "H": 71.18, "L": 71.16, "C": 71.16, "V": 565.0}, {"T": "2026-06-11 11:28", "O": 71.18, "H": 71.2, "L": 71.18, "C": 71.19, "V": 3915.0}, {"T": "2026-06-11 11:29", "O": 71.21, "H": 71.21, "L": 71.2, "C": 71.21, "V": 2225.0}, {"T": "2026-06-11 11:30", "O": 71.21, "H": 71.21, "L": 71.2, "C": 71.21, "V": 1591.0}, {"T": "2026-06-11 11:31", "O": 71.22, "H": 71.22, "L": 71.2, "C": 71.21, "V": 801.0}, {"T": "2026-06-11 11:32", "O": 71.22, "H": 71.27, "L": 71.22, "C": 71.27, "V": 1226.0}, {"T": "2026-06-11 11:33", "O": 71.27, "H": 71.29, "L": 71.24, "C": 71.25, "V": 5804.0}, {"T": "2026-06-11 11:34", "O": 71.27, "H": 71.29, "L": 71.26, "C": 71.26, "V": 5453.0}, {"T": "2026-06-11 11:35", "O": 71.27, "H": 71.27, "L": 71.25, "C": 71.25, "V": 592.0}, {"T": "2026-06-11 11:36", "O": 71.26, "H": 71.28, "L": 71.26, "C": 71.27, "V": 4133.0}, {"T": "2026-06-11 11:37", "O": 71.27, "H": 71.27, "L": 71.24, "C": 71.25, "V": 1643.0}, {"T": "2026-06-11 11:38", "O": 71.25, "H": 71.28, "L": 71.24, "C": 71.25, "V": 2611.0}, {"T": "2026-06-11 11:39", "O": 71.26, "H": 71.26, "L": 71.25, "C": 71.26, "V": 1144.0}, {"T": "2026-06-11 11:40", "O": 71.26, "H": 71.31, "L": 71.26, "C": 71.27, "V": 4073.0}, {"T": "2026-06-11 11:41", "O": 71.26, "H": 71.29, "L": 71.26, "C": 71.28, "V": 3643.0}, {"T": "2026-06-11 11:42", "O": 71.29, "H": 71.31, "L": 71.29, "C": 71.3, "V": 4629.0}, {"T": "2026-06-11 11:43", "O": 71.3, "H": 71.35, "L": 71.29, "C": 71.35, "V": 7072.0}, {"T": "2026-06-11 11:44", "O": 71.36, "H": 71.37, "L": 71.36, "C": 71.37, "V": 4443.0}, {"T": "2026-06-11 11:45", "O": 71.36, "H": 71.37, "L": 71.33, "C": 71.33, "V": 2015.0}, {"T": "2026-06-11 11:46", "O": 71.32, "H": 71.37, "L": 71.32, "C": 71.36, "V": 3739.0}, {"T": "2026-06-11 11:47", "O": 71.35, "H": 71.4, "L": 71.35, "C": 71.4, "V": 5981.0}, {"T": "2026-06-11 11:48", "O": 71.41, "H": 71.43, "L": 71.41, "C": 71.42, "V": 982.0}, {"T": "2026-06-11 11:49", "O": 71.41, "H": 71.41, "L": 71.38, "C": 71.39, "V": 4672.0}, {"T": "2026-06-11 11:50", "O": 71.37, "H": 71.44, "L": 71.37, "C": 71.44, "V": 1913.0}, {"T": "2026-06-11 11:51", "O": 71.45, "H": 71.46, "L": 71.4, "C": 71.4, "V": 7620.0}, {"T": "2026-06-11 11:52", "O": 71.38, "H": 71.44, "L": 71.38, "C": 71.44, "V": 3171.0}, {"T": "2026-06-11 11:53", "O": 71.41, "H": 71.41, "L": 71.4, "C": 71.41, "V": 1066.0}, {"T": "2026-06-11 11:54", "O": 71.39, "H": 71.39, "L": 71.38, "C": 71.38, "V": 1152.0}, {"T": "2026-06-11 11:55", "O": 71.39, "H": 71.42, "L": 71.39, "C": 71.41, "V": 4202.0}, {"T": "2026-06-11 11:56", "O": 71.42, "H": 71.45, "L": 71.42, "C": 71.44, "V": 1872.0}, {"T": "2026-06-11 11:57", "O": 71.44, "H": 71.44, "L": 71.4, "C": 71.4, "V": 5060.0}, {"T": "2026-06-11 11:58", "O": 71.4, "H": 71.41, "L": 71.39, "C": 71.39, "V": 2854.0}, {"T": "2026-06-11 11:59", "O": 71.39, "H": 71.39, "L": 71.37, "C": 71.38, "V": 4609.0}, {"T": "2026-06-11 12:00", "O": 71.39, "H": 71.39, "L": 71.37, "C": 71.37, "V": 807.0}, {"T": "2026-06-11 12:01", "O": 71.37, "H": 71.38, "L": 71.36, "C": 71.38, "V": 2380.0}, {"T": "2026-06-11 12:02", "O": 71.37, "H": 71.41, "L": 71.37, "C": 71.37, "V": 6652.0}, {"T": "2026-06-11 12:03", "O": 71.38, "H": 71.41, "L": 71.375, "C": 71.38, "V": 2075.0}, {"T": "2026-06-11 12:04", "O": 71.37, "H": 71.37, "L": 71.31, "C": 71.31, "V": 6286.0}, {"T": "2026-06-11 12:05", "O": 71.31, "H": 71.35, "L": 71.31, "C": 71.35, "V": 2660.0}, {"T": "2026-06-11 12:06", "O": 71.35, "H": 71.35, "L": 71.35, "C": 71.35, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 71.32, "H": 71.33, "L": 71.32, "C": 71.33, "V": 3110.0}, {"T": "2026-06-11 12:08", "O": 71.3, "H": 71.3, "L": 71.28, "C": 71.28, "V": 2754.0}, {"T": "2026-06-11 12:09", "O": 71.29, "H": 71.3, "L": 71.29, "C": 71.3, "V": 964.0}, {"T": "2026-06-11 12:10", "O": 71.31, "H": 71.33, "L": 71.3, "C": 71.32, "V": 4049.0}, {"T": "2026-06-11 12:11", "O": 71.34, "H": 71.36, "L": 71.34, "C": 71.36, "V": 1579.0}, {"T": "2026-06-11 12:12", "O": 71.34, "H": 71.35, "L": 71.34, "C": 71.34, "V": 972.0}, {"T": "2026-06-11 12:13", "O": 71.35, "H": 71.37, "L": 71.32, "C": 71.37, "V": 3927.0}, {"T": "2026-06-11 12:14", "O": 71.38, "H": 71.38, "L": 71.35, "C": 71.35, "V": 2170.0}, {"T": "2026-06-11 12:15", "O": 71.35, "H": 71.41, "L": 71.35, "C": 71.41, "V": 6010.0}, {"T": "2026-06-11 12:16", "O": 71.42, "H": 71.43, "L": 71.42, "C": 71.42, "V": 1009.0}, {"T": "2026-06-11 12:17", "O": 71.41, "H": 71.41, "L": 71.36, "C": 71.36, "V": 2389.0}, {"T": "2026-06-11 12:18", "O": 71.35, "H": 71.35, "L": 71.32, "C": 71.32, "V": 1280.0}, {"T": "2026-06-11 12:19", "O": 71.3, "H": 71.32, "L": 71.29, "C": 71.29, "V": 2486.0}, {"T": "2026-06-11 12:20", "O": 71.28, "H": 71.29, "L": 71.26, "C": 71.26, "V": 2224.0}, {"T": "2026-06-11 12:21", "O": 71.26, "H": 71.3, "L": 71.25, "C": 71.25, "V": 5625.0}, {"T": "2026-06-11 12:22", "O": 71.25, "H": 71.3, "L": 71.25, "C": 71.25, "V": 5361.0}, {"T": "2026-06-11 12:23", "O": 71.26, "H": 71.28, "L": 71.26, "C": 71.28, "V": 362.0}, {"T": "2026-06-11 12:24", "O": 71.26, "H": 71.3, "L": 71.26, "C": 71.3, "V": 5599.0}, {"T": "2026-06-11 12:25", "O": 71.29, "H": 71.29, "L": 71.26, "C": 71.29, "V": 2343.0}, {"T": "2026-06-11 12:26", "O": 71.25, "H": 71.3, "L": 71.25, "C": 71.27, "V": 2512.0}, {"T": "2026-06-11 12:27", "O": 71.27, "H": 71.28, "L": 71.24, "C": 71.24, "V": 1443.0}, {"T": "2026-06-11 12:28", "O": 71.23, "H": 71.26, "L": 71.22, "C": 71.25, "V": 2944.0}, {"T": "2026-06-11 12:29", "O": 71.24, "H": 71.27, "L": 71.24, "C": 71.24, "V": 4254.0}, {"T": "2026-06-11 12:30", "O": 71.24, "H": 71.26, "L": 71.22, "C": 71.225, "V": 5492.0}, {"T": "2026-06-11 12:31", "O": 71.23, "H": 71.26, "L": 71.23, "C": 71.26, "V": 3025.0}, {"T": "2026-06-11 12:32", "O": 71.26, "H": 71.32, "L": 71.26, "C": 71.31, "V": 8498.0}, {"T": "2026-06-11 12:33", "O": 71.3, "H": 71.36, "L": 71.3, "C": 71.34, "V": 5362.0}, {"T": "2026-06-11 12:34", "O": 71.35, "H": 71.37, "L": 71.35, "C": 71.36, "V": 1980.0}, {"T": "2026-06-11 12:35", "O": 71.36, "H": 71.37, "L": 71.36, "C": 71.37, "V": 273.0}, {"T": "2026-06-11 12:36", "O": 71.36, "H": 71.37, "L": 71.36, "C": 71.37, "V": 387.0}, {"T": "2026-06-11 12:37", "O": 71.39, "H": 71.4, "L": 71.39, "C": 71.4, "V": 2297.0}, {"T": "2026-06-11 12:38", "O": 71.39, "H": 71.42, "L": 71.39, "C": 71.42, "V": 4938.0}, {"T": "2026-06-11 12:39", "O": 71.42, "H": 71.42, "L": 71.42, "C": 71.42, "V": 200.0}, {"T": "2026-06-11 12:40", "O": 71.42, "H": 71.45, "L": 71.42, "C": 71.45, "V": 1066.0}, {"T": "2026-06-11 12:41", "O": 71.44, "H": 71.48, "L": 71.44, "C": 71.48, "V": 5658.0}, {"T": "2026-06-11 12:42", "O": 71.48, "H": 71.49, "L": 71.45, "C": 71.45, "V": 11957.0}, {"T": "2026-06-11 12:43", "O": 71.45, "H": 71.5, "L": 71.45, "C": 71.46, "V": 17424.0}, {"T": "2026-06-11 12:44", "O": 71.45, "H": 71.47, "L": 71.43, "C": 71.43, "V": 11659.0}, {"T": "2026-06-11 12:45", "O": 71.42, "H": 71.42, "L": 71.39, "C": 71.4, "V": 1701.0}, {"T": "2026-06-11 12:46", "O": 71.39, "H": 71.41, "L": 71.39, "C": 71.41, "V": 3684.0}, {"T": "2026-06-11 12:47", "O": 71.39, "H": 71.4, "L": 71.38, "C": 71.4, "V": 14164.0}, {"T": "2026-06-11 12:48", "O": 71.39, "H": 71.4, "L": 71.38, "C": 71.39, "V": 12858.0}, {"T": "2026-06-11 12:49", "O": 71.38, "H": 71.38, "L": 71.37, "C": 71.37, "V": 1061.0}, {"T": "2026-06-11 12:50", "O": 71.37, "H": 71.39, "L": 71.37, "C": 71.37, "V": 3829.0}, {"T": "2026-06-11 12:51", "O": 71.38, "H": 71.44, "L": 71.38, "C": 71.43, "V": 36150.0}, {"T": "2026-06-11 12:52", "O": 71.44, "H": 71.45, "L": 71.42, "C": 71.45, "V": 4630.0}, {"T": "2026-06-11 12:53", "O": 71.46, "H": 71.47, "L": 71.4, "C": 71.4, "V": 4560.0}, {"T": "2026-06-11 12:54", "O": 71.41, "H": 71.44, "L": 71.41, "C": 71.42, "V": 3801.0}, {"T": "2026-06-11 12:55", "O": 71.44, "H": 71.44, "L": 71.4, "C": 71.4, "V": 19524.0}, {"T": "2026-06-11 12:56", "O": 71.4, "H": 71.42, "L": 71.38, "C": 71.41, "V": 11424.0}, {"T": "2026-06-11 12:57", "O": 71.39, "H": 71.39, "L": 71.38, "C": 71.39, "V": 1893.0}, {"T": "2026-06-11 12:58", "O": 71.39, "H": 71.39, "L": 71.37, "C": 71.37, "V": 10811.0}, {"T": "2026-06-11 12:59", "O": 71.37, "H": 71.39, "L": 71.34, "C": 71.34, "V": 14354.0}, {"T": "2026-06-11 13:00", "O": 71.34, "H": 71.36, "L": 71.32, "C": 71.33, "V": 9636.0}, {"T": "2026-06-11 13:01", "O": 71.34, "H": 71.35, "L": 71.33, "C": 71.34, "V": 10772.0}, {"T": "2026-06-11 13:02", "O": 71.34, "H": 71.34, "L": 71.33, "C": 71.33, "V": 1627.0}, {"T": "2026-06-11 13:03", "O": 71.34, "H": 71.34, "L": 71.3, "C": 71.31, "V": 4841.0}, {"T": "2026-06-11 13:04", "O": 71.31, "H": 71.31, "L": 71.28, "C": 71.29, "V": 11416.0}, {"T": "2026-06-11 13:05", "O": 71.3, "H": 71.33, "L": 71.29, "C": 71.32, "V": 17079.0}, {"T": "2026-06-11 13:06", "O": 71.33, "H": 71.34, "L": 71.27, "C": 71.27, "V": 12507.0}, {"T": "2026-06-11 13:07", "O": 71.27, "H": 71.3, "L": 71.27, "C": 71.29, "V": 2739.0}, {"T": "2026-06-11 13:08", "O": 71.3, "H": 71.33, "L": 71.3, "C": 71.33, "V": 1718.0}, {"T": "2026-06-11 13:09", "O": 71.31, "H": 71.32, "L": 71.24, "C": 71.3, "V": 11886.0}, {"T": "2026-06-11 13:10", "O": 71.3, "H": 71.31, "L": 71.28, "C": 71.28, "V": 1579.0}, {"T": "2026-06-11 13:11", "O": 71.26, "H": 71.3, "L": 71.23, "C": 71.29, "V": 19174.0}, {"T": "2026-06-11 13:12", "O": 71.29, "H": 71.3, "L": 71.28, "C": 71.28, "V": 858.0}, {"T": "2026-06-11 13:13", "O": 71.27, "H": 71.3, "L": 71.26, "C": 71.3, "V": 1088.0}, {"T": "2026-06-11 13:14", "O": 71.29, "H": 71.33, "L": 71.29, "C": 71.31, "V": 1081.0}, {"T": "2026-06-11 13:15", "O": 71.34, "H": 71.36, "L": 71.34, "C": 71.36, "V": 2897.0}, {"T": "2026-06-11 13:16", "O": 71.34, "H": 71.34, "L": 71.32, "C": 71.34, "V": 1699.0}, {"T": "2026-06-11 13:17", "O": 71.34, "H": 71.34, "L": 71.34, "C": 71.34, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 71.32, "H": 71.37, "L": 71.32, "C": 71.36, "V": 2802.0}, {"T": "2026-06-11 13:19", "O": 71.36, "H": 71.36, "L": 71.36, "C": 71.36, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 71.38, "H": 71.39, "L": 71.38, "C": 71.39, "V": 1465.0}, {"T": "2026-06-11 13:21", "O": 71.39, "H": 71.39, "L": 71.36, "C": 71.36, "V": 1004.0}, {"T": "2026-06-11 13:22", "O": 71.36, "H": 71.36, "L": 71.33, "C": 71.33, "V": 563.0}, {"T": "2026-06-11 13:23", "O": 71.36, "H": 71.36, "L": 71.36, "C": 71.36, "V": 299.0}, {"T": "2026-06-11 13:24", "O": 71.37, "H": 71.37, "L": 71.35, "C": 71.36, "V": 925.0}, {"T": "2026-06-11 13:25", "O": 71.36, "H": 71.36, "L": 71.36, "C": 71.36, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 71.36, "H": 71.46, "L": 71.36, "C": 71.42, "V": 12758.0}, {"T": "2026-06-11 13:27", "O": 71.44, "H": 71.48, "L": 71.44, "C": 71.48, "V": 14676.0}, {"T": "2026-06-11 13:28", "O": 71.47, "H": 71.49, "L": 71.41, "C": 71.45, "V": 23825.0}, {"T": "2026-06-11 13:29", "O": 71.44, "H": 71.48, "L": 71.44, "C": 71.46, "V": 4654.0}, {"T": "2026-06-11 13:30", "O": 71.46, "H": 71.49, "L": 71.41, "C": 71.46, "V": 16806.0}, {"T": "2026-06-11 13:31", "O": 71.455, "H": 71.6, "L": 71.45, "C": 71.55, "V": 62456.0}, {"T": "2026-06-11 13:32", "O": 71.56, "H": 71.59, "L": 71.52, "C": 71.54, "V": 20669.0}, {"T": "2026-06-11 13:33", "O": 71.535, "H": 71.56, "L": 71.49, "C": 71.5, "V": 16168.0}, {"T": "2026-06-11 13:34", "O": 71.49, "H": 71.52, "L": 71.48, "C": 71.5, "V": 2245.0}, {"T": "2026-06-11 13:35", "O": 71.49, "H": 71.5, "L": 71.48, "C": 71.5, "V": 1240.0}, {"T": "2026-06-11 13:36", "O": 71.5, "H": 71.52, "L": 71.49, "C": 71.5, "V": 1947.0}, {"T": "2026-06-11 13:37", "O": 71.5, "H": 71.54, "L": 71.5, "C": 71.54, "V": 1575.0}, {"T": "2026-06-11 13:38", "O": 71.55, "H": 71.55, "L": 71.52, "C": 71.52, "V": 5030.0}, {"T": "2026-06-11 13:39", "O": 71.52, "H": 71.52, "L": 71.49, "C": 71.51, "V": 2080.0}, {"T": "2026-06-11 13:40", "O": 71.5, "H": 71.52, "L": 71.47, "C": 71.51, "V": 7057.0}, {"T": "2026-06-11 13:41", "O": 71.48, "H": 71.49, "L": 71.47, "C": 71.48, "V": 211.0}, {"T": "2026-06-11 13:42", "O": 71.49, "H": 71.5, "L": 71.46, "C": 71.47, "V": 1799.0}, {"T": "2026-06-11 13:43", "O": 71.47, "H": 71.5, "L": 71.47, "C": 71.5, "V": 1498.0}, {"T": "2026-06-11 13:44", "O": 71.49, "H": 71.51, "L": 71.49, "C": 71.5, "V": 1372.0}, {"T": "2026-06-11 13:45", "O": 71.51, "H": 71.52, "L": 71.48, "C": 71.49, "V": 4263.0}, {"T": "2026-06-11 13:46", "O": 71.49, "H": 71.49, "L": 71.49, "C": 71.49, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 71.49, "H": 71.49, "L": 71.4, "C": 71.4, "V": 7343.0}, {"T": "2026-06-11 13:48", "O": 71.41, "H": 71.42, "L": 71.41, "C": 71.41, "V": 376.0}, {"T": "2026-06-11 13:49", "O": 71.42, "H": 71.42, "L": 71.4, "C": 71.42, "V": 1632.0}, {"T": "2026-06-11 13:50", "O": 71.41, "H": 71.43, "L": 71.41, "C": 71.43, "V": 1769.0}, {"T": "2026-06-11 13:51", "O": 71.43, "H": 71.48, "L": 71.42, "C": 71.47, "V": 3203.0}, {"T": "2026-06-11 13:52", "O": 71.46, "H": 71.47, "L": 71.45, "C": 71.47, "V": 3034.0}, {"T": "2026-06-11 13:53", "O": 71.47, "H": 71.48, "L": 71.44, "C": 71.44, "V": 5834.0}, {"T": "2026-06-11 13:54", "O": 71.44, "H": 71.44, "L": 71.44, "C": 71.44, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 71.44, "H": 71.44, "L": 71.43, "C": 71.43, "V": 152.0}, {"T": "2026-06-11 13:56", "O": 71.43, "H": 71.43, "L": 71.43, "C": 71.43, "V": 54.0}, {"T": "2026-06-11 13:57", "O": 71.42, "H": 71.43, "L": 71.42, "C": 71.42, "V": 10320.0}, {"T": "2026-06-11 13:58", "O": 71.43, "H": 71.43, "L": 71.4, "C": 71.42, "V": 3106.0}, {"T": "2026-06-11 13:59", "O": 71.42, "H": 71.43, "L": 71.38, "C": 71.39, "V": 35380.0}, {"T": "2026-06-11 14:00", "O": 71.39, "H": 71.39, "L": 71.35, "C": 71.35, "V": 1643.0}, {"T": "2026-06-11 14:01", "O": 71.36, "H": 71.36, "L": 71.32, "C": 71.35, "V": 13266.0}, {"T": "2026-06-11 14:02", "O": 71.33, "H": 71.33, "L": 71.3, "C": 71.3, "V": 3897.0}, {"T": "2026-06-11 14:03", "O": 71.28, "H": 71.31, "L": 71.28, "C": 71.29, "V": 1935.0}, {"T": "2026-06-11 14:04", "O": 71.29, "H": 71.29, "L": 71.29, "C": 71.29, "V": 496.0}, {"T": "2026-06-11 14:05", "O": 71.28, "H": 71.28, "L": 71.25, "C": 71.25, "V": 9694.0}, {"T": "2026-06-11 14:06", "O": 71.27, "H": 71.28, "L": 71.25, "C": 71.25, "V": 1806.0}, {"T": "2026-06-11 14:07", "O": 71.26, "H": 71.28, "L": 71.25, "C": 71.26, "V": 13203.0}, {"T": "2026-06-11 14:08", "O": 71.26, "H": 71.26, "L": 71.23, "C": 71.24, "V": 4519.0}, {"T": "2026-06-11 14:09", "O": 71.245, "H": 71.27, "L": 71.21, "C": 71.27, "V": 5080.0}, {"T": "2026-06-11 14:10", "O": 71.28, "H": 71.3, "L": 71.28, "C": 71.29, "V": 1890.0}, {"T": "2026-06-11 14:11", "O": 71.28, "H": 71.28, "L": 71.24, "C": 71.26, "V": 3191.0}, {"T": "2026-06-11 14:12", "O": 71.24, "H": 71.26, "L": 71.24, "C": 71.25, "V": 780.0}, {"T": "2026-06-11 14:13", "O": 71.26, "H": 71.27, "L": 71.24, "C": 71.27, "V": 4050.0}, {"T": "2026-06-11 14:14", "O": 71.27, "H": 71.27, "L": 71.25, "C": 71.25, "V": 1188.0}, {"T": "2026-06-11 14:15", "O": 71.23, "H": 71.23, "L": 71.19, "C": 71.21, "V": 11298.0}, {"T": "2026-06-11 14:16", "O": 71.22, "H": 71.24, "L": 71.15, "C": 71.2, "V": 37634.0}, {"T": "2026-06-11 14:17", "O": 71.19, "H": 71.19, "L": 71.11, "C": 71.16, "V": 34234.0}, {"T": "2026-06-11 14:18", "O": 71.16, "H": 71.21, "L": 71.14, "C": 71.15, "V": 21796.0}, {"T": "2026-06-11 14:19", "O": 71.14, "H": 71.14, "L": 71.11, "C": 71.13, "V": 12527.0}, {"T": "2026-06-11 14:20", "O": 71.12, "H": 71.14, "L": 71.1, "C": 71.13, "V": 4370.0}, {"T": "2026-06-11 14:21", "O": 71.12, "H": 71.13, "L": 71.1, "C": 71.1, "V": 3094.0}, {"T": "2026-06-11 14:22", "O": 71.09, "H": 71.09, "L": 71.06, "C": 71.06, "V": 2327.0}, {"T": "2026-06-11 14:23", "O": 71.06, "H": 71.07, "L": 70.52, "C": 70.56, "V": 144367.0}, {"T": "2026-06-11 14:24", "O": 70.56, "H": 70.63, "L": 70.45, "C": 70.59, "V": 30624.0}, {"T": "2026-06-11 14:25", "O": 70.58, "H": 70.64, "L": 70.52, "C": 70.57, "V": 15051.0}, {"T": "2026-06-11 14:26", "O": 70.59, "H": 70.66, "L": 70.57, "C": 70.61, "V": 12413.0}, {"T": "2026-06-11 14:27", "O": 70.6, "H": 70.68, "L": 70.57, "C": 70.68, "V": 7111.0}, {"T": "2026-06-11 14:28", "O": 70.68, "H": 70.71, "L": 70.63, "C": 70.69, "V": 8300.0}, {"T": "2026-06-11 14:29", "O": 70.69, "H": 70.71, "L": 70.64, "C": 70.67, "V": 8712.0}, {"T": "2026-06-11 14:30", "O": 70.71, "H": 70.71, "L": 70.63, "C": 70.68, "V": 8575.0}, {"T": "2026-06-11 14:31", "O": 70.66, "H": 70.67, "L": 70.52, "C": 70.59, "V": 16972.0}, {"T": "2026-06-11 14:32", "O": 70.6, "H": 70.6, "L": 70.49, "C": 70.53, "V": 37630.0}, {"T": "2026-06-11 14:33", "O": 70.53, "H": 70.53, "L": 70.41, "C": 70.45, "V": 28174.0}, {"T": "2026-06-11 14:34", "O": 70.44, "H": 70.48, "L": 70.38, "C": 70.48, "V": 21646.0}, {"T": "2026-06-11 14:35", "O": 70.49, "H": 70.55, "L": 70.41, "C": 70.55, "V": 14763.0}, {"T": "2026-06-11 14:36", "O": 70.56, "H": 70.56, "L": 70.51, "C": 70.55, "V": 9197.0}, {"T": "2026-06-11 14:37", "O": 70.55, "H": 70.63, "L": 70.52, "C": 70.61, "V": 4371.0}, {"T": "2026-06-11 14:38", "O": 70.6, "H": 70.61, "L": 70.57, "C": 70.59, "V": 2871.0}, {"T": "2026-06-11 14:39", "O": 70.62, "H": 70.65, "L": 70.57, "C": 70.58, "V": 17079.0}, {"T": "2026-06-11 14:40", "O": 70.54, "H": 70.54, "L": 70.42, "C": 70.46, "V": 20002.0}, {"T": "2026-06-11 14:41", "O": 70.42, "H": 70.45, "L": 70.4, "C": 70.42, "V": 5632.0}, {"T": "2026-06-11 14:42", "O": 70.42, "H": 70.475, "L": 70.39, "C": 70.47, "V": 11904.0}, {"T": "2026-06-11 14:43", "O": 70.48, "H": 70.52, "L": 70.45, "C": 70.49, "V": 15170.0}, {"T": "2026-06-11 14:44", "O": 70.46, "H": 70.46, "L": 70.35, "C": 70.35, "V": 13714.0}, {"T": "2026-06-11 14:45", "O": 70.34, "H": 70.6, "L": 70.29, "C": 70.49, "V": 33562.0}, {"T": "2026-06-11 14:46", "O": 70.46, "H": 70.48, "L": 70.4, "C": 70.45, "V": 9301.0}, {"T": "2026-06-11 14:47", "O": 70.47, "H": 70.56, "L": 70.47, "C": 70.51, "V": 7249.0}, {"T": "2026-06-11 14:48", "O": 70.5, "H": 70.52, "L": 70.46, "C": 70.51, "V": 4822.0}, {"T": "2026-06-11 14:49", "O": 70.5, "H": 70.5, "L": 70.4, "C": 70.42, "V": 4291.0}, {"T": "2026-06-11 14:50", "O": 70.43, "H": 70.54, "L": 70.43, "C": 70.53, "V": 5392.0}, {"T": "2026-06-11 14:51", "O": 70.52, "H": 70.52, "L": 70.49, "C": 70.5, "V": 2865.0}, {"T": "2026-06-11 14:52", "O": 70.52, "H": 70.59, "L": 70.52, "C": 70.55, "V": 4129.0}, {"T": "2026-06-11 14:53", "O": 70.57, "H": 70.6, "L": 70.54, "C": 70.59, "V": 7957.0}, {"T": "2026-06-11 14:54", "O": 70.58, "H": 70.6, "L": 70.54, "C": 70.58, "V": 12566.0}, {"T": "2026-06-11 14:55", "O": 70.56, "H": 70.59, "L": 70.56, "C": 70.58, "V": 13965.0}, {"T": "2026-06-11 14:56", "O": 70.57, "H": 70.66, "L": 70.57, "C": 70.59, "V": 18865.0}, {"T": "2026-06-11 14:57", "O": 70.57, "H": 70.57, "L": 70.51, "C": 70.52, "V": 4297.0}, {"T": "2026-06-11 14:58", "O": 70.5, "H": 70.54, "L": 70.48, "C": 70.5, "V": 15057.0}, {"T": "2026-06-11 14:59", "O": 70.5, "H": 70.59, "L": 70.48, "C": 70.55, "V": 5550.0}, {"T": "2026-06-11 15:00", "O": 70.58, "H": 70.58, "L": 70.52, "C": 70.53, "V": 7084.0}, {"T": "2026-06-11 15:01", "O": 70.51, "H": 70.52, "L": 70.47, "C": 70.52, "V": 15867.0}, {"T": "2026-06-11 15:02", "O": 70.5, "H": 70.52, "L": 70.48, "C": 70.49, "V": 14584.0}, {"T": "2026-06-11 15:03", "O": 70.5, "H": 70.5, "L": 70.44, "C": 70.46, "V": 9863.0}, {"T": "2026-06-11 15:04", "O": 70.44, "H": 70.49, "L": 70.44, "C": 70.45, "V": 2208.0}, {"T": "2026-06-11 15:05", "O": 70.49, "H": 70.63, "L": 70.49, "C": 70.63, "V": 13194.0}, {"T": "2026-06-11 15:06", "O": 70.66, "H": 70.68, "L": 70.59, "C": 70.59, "V": 10760.0}, {"T": "2026-06-11 15:07", "O": 70.59, "H": 70.655, "L": 70.57, "C": 70.57, "V": 21621.0}, {"T": "2026-06-11 15:08", "O": 70.54, "H": 70.57, "L": 70.52, "C": 70.53, "V": 45770.0}, {"T": "2026-06-11 15:09", "O": 70.52, "H": 70.53, "L": 70.48, "C": 70.48, "V": 18487.0}, {"T": "2026-06-11 15:10", "O": 70.49, "H": 70.49, "L": 70.43, "C": 70.45, "V": 35898.0}, {"T": "2026-06-11 15:11", "O": 70.45, "H": 70.45, "L": 70.38, "C": 70.41, "V": 16834.0}, {"T": "2026-06-11 15:12", "O": 70.41, "H": 70.41, "L": 70.27, "C": 70.3, "V": 21224.0}, {"T": "2026-06-11 15:13", "O": 70.31, "H": 70.34, "L": 70.2, "C": 70.2, "V": 92000.0}, {"T": "2026-06-11 15:14", "O": 70.23, "H": 70.27, "L": 70.18, "C": 70.18, "V": 28986.0}, {"T": "2026-06-11 15:15", "O": 70.18, "H": 70.24, "L": 70.15, "C": 70.24, "V": 11037.0}, {"T": "2026-06-11 15:16", "O": 70.22, "H": 70.25, "L": 70.2, "C": 70.24, "V": 7506.0}, {"T": "2026-06-11 15:17", "O": 70.25, "H": 70.25, "L": 70.21, "C": 70.22, "V": 4701.0}, {"T": "2026-06-11 15:18", "O": 70.21, "H": 70.23, "L": 70.18, "C": 70.18, "V": 5499.0}, {"T": "2026-06-11 15:19", "O": 70.18, "H": 70.28, "L": 70.17, "C": 70.28, "V": 11326.0}, {"T": "2026-06-11 15:20", "O": 70.28, "H": 70.36, "L": 70.25, "C": 70.29, "V": 37525.0}, {"T": "2026-06-11 15:21", "O": 70.28, "H": 70.32, "L": 70.28, "C": 70.32, "V": 9544.0}, {"T": "2026-06-11 15:22", "O": 70.32, "H": 70.32, "L": 70.27, "C": 70.27, "V": 7392.0}, {"T": "2026-06-11 15:23", "O": 70.29, "H": 70.32, "L": 70.29, "C": 70.32, "V": 14177.0}, {"T": "2026-06-11 15:24", "O": 70.32, "H": 70.32, "L": 70.28, "C": 70.3, "V": 9731.0}, {"T": "2026-06-11 15:25", "O": 70.3, "H": 70.37, "L": 70.3, "C": 70.37, "V": 14379.0}, {"T": "2026-06-11 15:26", "O": 70.35, "H": 70.35, "L": 70.33, "C": 70.34, "V": 2077.0}, {"T": "2026-06-11 15:27", "O": 70.38, "H": 70.44, "L": 70.38, "C": 70.4, "V": 8546.0}, {"T": "2026-06-11 15:28", "O": 70.39, "H": 70.42, "L": 70.38, "C": 70.38, "V": 4031.0}, {"T": "2026-06-11 15:29", "O": 70.39, "H": 70.41, "L": 70.37, "C": 70.41, "V": 8583.0}, {"T": "2026-06-11 15:30", "O": 70.395, "H": 70.4, "L": 70.34, "C": 70.37, "V": 10401.0}, {"T": "2026-06-11 15:31", "O": 70.36, "H": 70.45, "L": 70.33, "C": 70.45, "V": 14627.0}, {"T": "2026-06-11 15:32", "O": 70.45, "H": 70.61, "L": 70.45, "C": 70.61, "V": 12124.0}, {"T": "2026-06-11 15:33", "O": 70.6, "H": 70.61, "L": 70.47, "C": 70.52, "V": 10078.0}, {"T": "2026-06-11 15:34", "O": 70.53, "H": 70.58, "L": 70.5, "C": 70.57, "V": 10343.0}, {"T": "2026-06-11 15:35", "O": 70.57, "H": 70.61, "L": 70.56, "C": 70.61, "V": 9938.0}, {"T": "2026-06-11 15:36", "O": 70.6, "H": 70.6, "L": 70.51, "C": 70.56, "V": 6893.0}, {"T": "2026-06-11 15:37", "O": 70.56, "H": 70.61, "L": 70.56, "C": 70.56, "V": 13937.0}, {"T": "2026-06-11 15:38", "O": 70.54, "H": 70.54, "L": 70.48, "C": 70.5, "V": 9241.0}, {"T": "2026-06-11 15:39", "O": 70.48, "H": 70.5, "L": 70.45, "C": 70.49, "V": 12882.0}, {"T": "2026-06-11 15:40", "O": 70.49, "H": 70.54, "L": 70.49, "C": 70.52, "V": 9795.0}, {"T": "2026-06-11 15:41", "O": 70.51, "H": 70.52, "L": 70.43, "C": 70.43, "V": 12843.0}, {"T": "2026-06-11 15:42", "O": 70.45, "H": 70.45, "L": 70.4, "C": 70.43, "V": 8804.0}, {"T": "2026-06-11 15:43", "O": 70.42, "H": 70.43, "L": 70.35, "C": 70.35, "V": 3836.0}, {"T": "2026-06-11 15:44", "O": 70.36, "H": 70.43, "L": 70.36, "C": 70.43, "V": 5073.0}, {"T": "2026-06-11 15:45", "O": 70.41, "H": 70.41, "L": 70.33, "C": 70.34, "V": 12566.0}, {"T": "2026-06-11 15:46", "O": 70.33, "H": 70.54, "L": 70.3, "C": 70.48, "V": 41317.0}, {"T": "2026-06-11 15:47", "O": 70.45, "H": 70.56, "L": 70.44, "C": 70.55, "V": 9693.0}, {"T": "2026-06-11 15:48", "O": 70.53, "H": 70.53, "L": 70.48, "C": 70.48, "V": 8352.0}, {"T": "2026-06-11 15:49", "O": 70.49, "H": 70.49, "L": 70.44, "C": 70.45, "V": 11285.0}, {"T": "2026-06-11 15:50", "O": 70.46, "H": 70.53, "L": 70.44, "C": 70.44, "V": 7565.0}, {"T": "2026-06-11 15:51", "O": 70.45, "H": 70.57, "L": 70.44, "C": 70.56, "V": 23601.0}, {"T": "2026-06-11 15:52", "O": 70.55, "H": 70.59, "L": 70.52, "C": 70.57, "V": 6524.0}, {"T": "2026-06-11 15:53", "O": 70.6, "H": 70.65, "L": 70.56, "C": 70.56, "V": 13110.0}, {"T": "2026-06-11 15:54", "O": 70.56, "H": 70.68, "L": 70.52, "C": 70.68, "V": 7506.0}, {"T": "2026-06-11 15:55", "O": 70.67, "H": 70.68, "L": 70.6, "C": 70.6, "V": 7910.0}, {"T": "2026-06-11 15:56", "O": 70.62, "H": 70.62, "L": 70.57, "C": 70.59, "V": 4707.0}, {"T": "2026-06-11 15:57", "O": 70.59, "H": 70.62, "L": 70.56, "C": 70.56, "V": 5736.0}, {"T": "2026-06-11 15:58", "O": 70.55, "H": 70.6, "L": 70.52, "C": 70.53, "V": 4893.0}, {"T": "2026-06-11 15:59", "O": 70.54, "H": 70.59, "L": 70.54, "C": 70.57, "V": 5145.0}, {"T": "2026-06-11 16:00", "O": 70.56, "H": 70.67, "L": 70.56, "C": 70.62, "V": 6625.0}, {"T": "2026-06-11 16:01", "O": 70.6, "H": 70.63, "L": 70.56, "C": 70.6, "V": 9383.0}, {"T": "2026-06-11 16:02", "O": 70.63, "H": 70.7, "L": 70.63, "C": 70.7, "V": 6229.0}, {"T": "2026-06-11 16:03", "O": 70.69, "H": 70.69, "L": 70.62, "C": 70.63, "V": 5729.0}, {"T": "2026-06-11 16:04", "O": 70.63, "H": 70.63, "L": 70.56, "C": 70.56, "V": 5762.0}, {"T": "2026-06-11 16:05", "O": 70.58, "H": 70.58, "L": 70.51, "C": 70.53, "V": 13974.0}, {"T": "2026-06-11 16:06", "O": 70.54, "H": 70.54, "L": 70.47, "C": 70.48, "V": 8839.0}, {"T": "2026-06-11 16:07", "O": 70.49, "H": 70.54, "L": 70.49, "C": 70.54, "V": 3847.0}, {"T": "2026-06-11 16:08", "O": 70.53, "H": 70.58, "L": 70.53, "C": 70.56, "V": 2719.0}, {"T": "2026-06-11 16:09", "O": 70.56, "H": 70.58, "L": 70.55, "C": 70.55, "V": 4408.0}, {"T": "2026-06-11 16:10", "O": 70.54, "H": 70.54, "L": 70.52, "C": 70.54, "V": 1432.0}, {"T": "2026-06-11 16:11", "O": 70.53, "H": 70.55, "L": 70.5, "C": 70.52, "V": 7040.0}, {"T": "2026-06-11 16:12", "O": 70.52, "H": 70.53, "L": 70.48, "C": 70.48, "V": 3149.0}, {"T": "2026-06-11 16:13", "O": 70.49, "H": 70.53, "L": 70.43, "C": 70.43, "V": 6969.0}, {"T": "2026-06-11 16:14", "O": 70.43, "H": 70.46, "L": 70.43, "C": 70.43, "V": 1280.0}, {"T": "2026-06-11 16:15", "O": 70.42, "H": 70.48, "L": 70.42, "C": 70.45, "V": 2530.0}, {"T": "2026-06-11 16:16", "O": 70.46, "H": 70.51, "L": 70.44, "C": 70.47, "V": 4405.0}, {"T": "2026-06-11 16:17", "O": 70.46, "H": 70.46, "L": 70.38, "C": 70.39, "V": 12886.0}, {"T": "2026-06-11 16:18", "O": 70.39, "H": 70.44, "L": 70.37, "C": 70.42, "V": 7053.0}, {"T": "2026-06-11 16:19", "O": 70.43, "H": 70.43, "L": 70.39, "C": 70.39, "V": 3917.0}, {"T": "2026-06-11 16:20", "O": 70.4, "H": 70.44, "L": 70.4, "C": 70.44, "V": 1374.0}, {"T": "2026-06-11 16:21", "O": 70.45, "H": 70.52, "L": 70.44, "C": 70.52, "V": 4517.0}, {"T": "2026-06-11 16:22", "O": 70.52, "H": 70.53, "L": 70.47, "C": 70.48, "V": 8353.0}, {"T": "2026-06-11 16:23", "O": 70.47, "H": 70.49, "L": 70.41, "C": 70.46, "V": 6787.0}, {"T": "2026-06-11 16:24", "O": 70.45, "H": 70.49, "L": 70.45, "C": 70.46, "V": 3626.0}, {"T": "2026-06-11 16:25", "O": 70.45, "H": 70.45, "L": 70.41, "C": 70.41, "V": 6431.0}, {"T": "2026-06-11 16:26", "O": 70.41, "H": 70.41, "L": 70.36, "C": 70.39, "V": 17610.0}, {"T": "2026-06-11 16:27", "O": 70.4, "H": 70.42, "L": 70.35, "C": 70.36, "V": 8708.0}, {"T": "2026-06-11 16:28", "O": 70.36, "H": 70.38, "L": 70.33, "C": 70.33, "V": 3233.0}, {"T": "2026-06-11 16:29", "O": 70.32, "H": 70.35, "L": 70.3, "C": 70.33, "V": 5580.0}, {"T": "2026-06-11 16:30", "O": 70.33, "H": 70.33, "L": 70.28, "C": 70.31, "V": 5227.0}, {"T": "2026-06-11 16:31", "O": 70.29, "H": 70.29, "L": 70.24, "C": 70.24, "V": 11115.0}, {"T": "2026-06-11 16:32", "O": 70.23, "H": 70.27, "L": 70.23, "C": 70.25, "V": 10700.0}, {"T": "2026-06-11 16:33", "O": 70.25, "H": 70.29, "L": 70.25, "C": 70.28, "V": 7016.0}, {"T": "2026-06-11 16:34", "O": 70.27, "H": 70.29, "L": 70.25, "C": 70.28, "V": 3810.0}, {"T": "2026-06-11 16:35", "O": 70.29, "H": 70.3, "L": 70.22, "C": 70.25, "V": 6990.0}, {"T": "2026-06-11 16:36", "O": 70.23, "H": 70.24, "L": 70.2, "C": 70.22, "V": 19104.0}, {"T": "2026-06-11 16:37", "O": 70.21, "H": 70.23, "L": 70.19, "C": 70.22, "V": 5970.0}, {"T": "2026-06-11 16:38", "O": 70.2, "H": 70.2, "L": 70.15, "C": 70.17, "V": 26203.0}, {"T": "2026-06-11 16:39", "O": 70.18, "H": 70.22, "L": 70.18, "C": 70.22, "V": 3921.0}, {"T": "2026-06-11 16:40", "O": 70.23, "H": 70.26, "L": 70.22, "C": 70.26, "V": 6344.0}, {"T": "2026-06-11 16:41", "O": 70.26, "H": 70.32, "L": 70.26, "C": 70.27, "V": 4731.0}, {"T": "2026-06-11 16:42", "O": 70.26, "H": 70.26, "L": 70.24, "C": 70.25, "V": 2332.0}, {"T": "2026-06-11 16:43", "O": 70.25, "H": 70.29, "L": 70.23, "C": 70.29, "V": 2629.0}, {"T": "2026-06-11 16:44", "O": 70.26, "H": 70.27, "L": 70.24, "C": 70.27, "V": 6445.0}, {"T": "2026-06-11 16:45", "O": 70.29, "H": 70.29, "L": 70.23, "C": 70.26, "V": 12998.0}, {"T": "2026-06-11 16:46", "O": 70.25, "H": 70.29, "L": 70.25, "C": 70.26, "V": 23331.0}, {"T": "2026-06-11 16:47", "O": 70.25, "H": 70.27, "L": 70.21, "C": 70.25, "V": 12733.0}, {"T": "2026-06-11 16:48", "O": 70.25, "H": 70.29, "L": 70.25, "C": 70.26, "V": 20161.0}, {"T": "2026-06-11 16:49", "O": 70.23, "H": 70.25, "L": 70.21, "C": 70.22, "V": 24768.0}, {"T": "2026-06-11 16:50", "O": 70.21, "H": 70.23, "L": 70.18, "C": 70.22, "V": 51487.0}, {"T": "2026-06-11 16:51", "O": 70.22, "H": 70.22, "L": 70.16, "C": 70.18, "V": 37495.0}, {"T": "2026-06-11 16:52", "O": 70.18, "H": 70.22, "L": 70.11, "C": 70.15, "V": 28674.0}, {"T": "2026-06-11 16:53", "O": 70.18, "H": 70.18, "L": 70.08, "C": 70.12, "V": 28548.0}, {"T": "2026-06-11 16:54", "O": 70.14, "H": 70.2, "L": 70.14, "C": 70.18, "V": 6792.0}, {"T": "2026-06-11 16:55", "O": 70.19, "H": 70.19, "L": 70.11, "C": 70.11, "V": 11963.0}, {"T": "2026-06-11 16:56", "O": 70.1, "H": 70.1, "L": 69.98, "C": 69.99, "V": 40961.0}, {"T": "2026-06-11 16:57", "O": 69.99, "H": 70.0, "L": 69.89, "C": 69.92, "V": 38270.0}, {"T": "2026-06-11 16:58", "O": 69.91, "H": 69.91, "L": 69.88, "C": 69.88, "V": 9918.0}, {"T": "2026-06-11 16:59", "O": 69.88, "H": 69.89, "L": 69.82, "C": 69.84, "V": 31313.0}, {"T": "2026-06-11 17:00", "O": 69.83, "H": 69.85, "L": 69.81, "C": 69.81, "V": 10186.0}, {"T": "2026-06-11 17:01", "O": 69.82, "H": 69.97, "L": 69.82, "C": 69.96, "V": 11521.0}, {"T": "2026-06-11 17:02", "O": 69.97, "H": 69.97, "L": 69.92, "C": 69.92, "V": 8386.0}, {"T": "2026-06-11 17:03", "O": 69.96, "H": 70.03, "L": 69.96, "C": 70.02, "V": 9281.0}, {"T": "2026-06-11 17:04", "O": 70.01, "H": 70.03, "L": 70.0, "C": 70.01, "V": 7715.0}, {"T": "2026-06-11 17:05", "O": 70.03, "H": 70.04, "L": 70.0, "C": 70.04, "V": 8432.0}, {"T": "2026-06-11 17:06", "O": 70.03, "H": 70.13, "L": 70.02, "C": 70.13, "V": 9355.0}, {"T": "2026-06-11 17:07", "O": 70.12, "H": 70.17, "L": 70.12, "C": 70.15, "V": 15535.0}, {"T": "2026-06-11 17:08", "O": 70.17, "H": 70.24, "L": 70.09, "C": 70.24, "V": 22933.0}, {"T": "2026-06-11 17:09", "O": 70.27, "H": 70.27, "L": 70.24, "C": 70.26, "V": 7294.0}, {"T": "2026-06-11 17:10", "O": 70.26, "H": 70.29, "L": 70.23, "C": 70.24, "V": 12678.0}, {"T": "2026-06-11 17:11", "O": 70.24, "H": 70.42, "L": 70.23, "C": 70.42, "V": 15390.0}, {"T": "2026-06-11 17:12", "O": 70.4, "H": 70.4, "L": 70.35, "C": 70.36, "V": 61467.0}, {"T": "2026-06-11 17:13", "O": 70.36, "H": 70.38, "L": 70.3, "C": 70.35, "V": 49720.0}, {"T": "2026-06-11 17:14", "O": 70.35, "H": 70.42, "L": 70.33, "C": 70.4, "V": 37492.0}, {"T": "2026-06-11 17:15", "O": 70.41, "H": 70.43, "L": 70.38, "C": 70.43, "V": 14286.0}, {"T": "2026-06-11 17:16", "O": 70.42, "H": 70.48, "L": 70.42, "C": 70.48, "V": 8382.0}, {"T": "2026-06-11 17:17", "O": 70.46, "H": 70.47, "L": 70.39, "C": 70.39, "V": 37738.0}, {"T": "2026-06-11 17:18", "O": 70.4, "H": 70.4, "L": 70.34, "C": 70.34, "V": 9529.0}, {"T": "2026-06-11 17:19", "O": 70.35, "H": 70.37, "L": 70.29, "C": 70.29, "V": 43586.0}, {"T": "2026-06-11 17:20", "O": 70.29, "H": 70.32, "L": 70.26, "C": 70.3, "V": 23780.0}, {"T": "2026-06-11 17:21", "O": 70.3, "H": 70.43, "L": 70.29, "C": 70.42, "V": 13900.0}, {"T": "2026-06-11 17:22", "O": 70.43, "H": 70.43, "L": 70.34, "C": 70.36, "V": 9976.0}, {"T": "2026-06-11 17:23", "O": 70.37, "H": 70.4, "L": 70.34, "C": 70.36, "V": 5926.0}, {"T": "2026-06-11 17:24", "O": 70.34, "H": 70.35, "L": 70.29, "C": 70.33, "V": 12174.0}, {"T": "2026-06-11 17:25", "O": 70.31, "H": 70.34, "L": 70.3, "C": 70.34, "V": 10695.0}, {"T": "2026-06-11 17:26", "O": 70.35, "H": 70.35, "L": 70.28, "C": 70.29, "V": 20916.0}, {"T": "2026-06-11 17:27", "O": 70.29, "H": 70.32, "L": 70.26, "C": 70.31, "V": 13152.0}, {"T": "2026-06-11 17:28", "O": 70.31, "H": 70.35, "L": 70.29, "C": 70.29, "V": 11589.0}, {"T": "2026-06-11 17:29", "O": 70.29, "H": 70.32, "L": 70.29, "C": 70.32, "V": 10491.0}, {"T": "2026-06-11 17:30", "O": 70.32, "H": 70.32, "L": 70.23, "C": 70.23, "V": 25427.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 62.4, "H": 63.1, "L": 62.38, "C": 62.91, "V": 57684.0}, {"T": "2026-06-11 09:02", "O": 62.9, "H": 63.04, "L": 62.87, "C": 63.02, "V": 23917.0}, {"T": "2026-06-11 09:03", "O": 63.03, "H": 63.11, "L": 62.95, "C": 63.06, "V": 25618.0}, {"T": "2026-06-11 09:04", "O": 63.04, "H": 63.12, "L": 63.04, "C": 63.1, "V": 10880.0}, {"T": "2026-06-11 09:05", "O": 63.08, "H": 63.1, "L": 62.82, "C": 62.91, "V": 17207.0}, {"T": "2026-06-11 09:06", "O": 62.98, "H": 63.16, "L": 62.94, "C": 63.11, "V": 15451.0}, {"T": "2026-06-11 09:07", "O": 63.14, "H": 63.14, "L": 63.0, "C": 63.04, "V": 9938.0}, {"T": "2026-06-11 09:08", "O": 63.04, "H": 63.04, "L": 62.92, "C": 62.98, "V": 9249.0}, {"T": "2026-06-11 09:09", "O": 62.94, "H": 63.0, "L": 62.9, "C": 62.97, "V": 10273.0}, {"T": "2026-06-11 09:10", "O": 62.94, "H": 63.18, "L": 62.94, "C": 63.16, "V": 18318.0}, {"T": "2026-06-11 09:11", "O": 63.15, "H": 63.15, "L": 62.82, "C": 62.85, "V": 19263.0}, {"T": "2026-06-11 09:12", "O": 62.86, "H": 62.87, "L": 62.79, "C": 62.85, "V": 5296.0}, {"T": "2026-06-11 09:13", "O": 62.86, "H": 62.96, "L": 62.86, "C": 62.9, "V": 7171.0}, {"T": "2026-06-11 09:14", "O": 62.89, "H": 62.96, "L": 62.85, "C": 62.92, "V": 7873.0}, {"T": "2026-06-11 09:15", "O": 62.91, "H": 62.92, "L": 62.83, "C": 62.91, "V": 3787.0}, {"T": "2026-06-11 09:16", "O": 62.95, "H": 63.0, "L": 62.92, "C": 63.0, "V": 3549.0}, {"T": "2026-06-11 09:17", "O": 62.98, "H": 63.09, "L": 62.86, "C": 63.04, "V": 17967.0}, {"T": "2026-06-11 09:18", "O": 63.01, "H": 63.05, "L": 62.97, "C": 63.0, "V": 8682.0}, {"T": "2026-06-11 09:19", "O": 63.0, "H": 63.05, "L": 62.96, "C": 63.01, "V": 3092.0}, {"T": "2026-06-11 09:20", "O": 62.99, "H": 63.0, "L": 62.94, "C": 63.0, "V": 1184.0}, {"T": "2026-06-11 09:21", "O": 63.01, "H": 63.1, "L": 63.0, "C": 63.1, "V": 7969.0}, {"T": "2026-06-11 09:22", "O": 63.08, "H": 63.1, "L": 63.04, "C": 63.04, "V": 4723.0}, {"T": "2026-06-11 09:23", "O": 63.07, "H": 63.13, "L": 63.07, "C": 63.11, "V": 6121.0}, {"T": "2026-06-11 09:24", "O": 63.09, "H": 63.12, "L": 63.01, "C": 63.03, "V": 8379.0}, {"T": "2026-06-11 09:25", "O": 63.01, "H": 63.08, "L": 63.0, "C": 63.03, "V": 11007.0}, {"T": "2026-06-11 09:26", "O": 63.01, "H": 63.01, "L": 62.85, "C": 62.87, "V": 11934.0}, {"T": "2026-06-11 09:27", "O": 62.87, "H": 62.91, "L": 62.81, "C": 62.84, "V": 7558.0}, {"T": "2026-06-11 09:28", "O": 62.83, "H": 62.94, "L": 62.83, "C": 62.9, "V": 5404.0}, {"T": "2026-06-11 09:29", "O": 62.94, "H": 62.94, "L": 62.9, "C": 62.94, "V": 3052.0}, {"T": "2026-06-11 09:30", "O": 62.92, "H": 62.96, "L": 62.91, "C": 62.94, "V": 1134.0}, {"T": "2026-06-11 09:31", "O": 62.93, "H": 62.93, "L": 62.82, "C": 62.88, "V": 3653.0}, {"T": "2026-06-11 09:32", "O": 62.89, "H": 62.91, "L": 62.86, "C": 62.89, "V": 1379.0}, {"T": "2026-06-11 09:33", "O": 62.88, "H": 62.92, "L": 62.88, "C": 62.89, "V": 3401.0}, {"T": "2026-06-11 09:34", "O": 62.88, "H": 62.91, "L": 62.86, "C": 62.87, "V": 1796.0}, {"T": "2026-06-11 09:35", "O": 62.93, "H": 62.98, "L": 62.93, "C": 62.98, "V": 1504.0}, {"T": "2026-06-11 09:36", "O": 62.99, "H": 63.04, "L": 62.95, "C": 62.95, "V": 5152.0}, {"T": "2026-06-11 09:37", "O": 62.94, "H": 62.97, "L": 62.94, "C": 62.97, "V": 925.0}, {"T": "2026-06-11 09:38", "O": 62.99, "H": 62.99, "L": 62.97, "C": 62.97, "V": 1584.0}, {"T": "2026-06-11 09:39", "O": 63.01, "H": 63.02, "L": 62.99, "C": 62.99, "V": 1823.0}, {"T": "2026-06-11 09:40", "O": 63.0, "H": 63.08, "L": 63.0, "C": 63.06, "V": 3421.0}, {"T": "2026-06-11 09:41", "O": 63.07, "H": 63.15, "L": 63.06, "C": 63.15, "V": 8498.0}, {"T": "2026-06-11 09:42", "O": 63.16, "H": 63.18, "L": 63.16, "C": 63.18, "V": 8871.0}, {"T": "2026-06-11 09:43", "O": 63.2, "H": 63.35, "L": 63.18, "C": 63.31, "V": 41471.0}, {"T": "2026-06-11 09:44", "O": 63.35, "H": 63.47, "L": 63.35, "C": 63.42, "V": 18278.0}, {"T": "2026-06-11 09:45", "O": 63.4, "H": 63.44, "L": 63.37, "C": 63.38, "V": 6694.0}, {"T": "2026-06-11 09:46", "O": 63.41, "H": 63.48, "L": 63.4, "C": 63.45, "V": 6393.0}, {"T": "2026-06-11 09:47", "O": 63.44, "H": 63.45, "L": 63.39, "C": 63.45, "V": 3664.0}, {"T": "2026-06-11 09:48", "O": 63.45, "H": 63.52, "L": 63.44, "C": 63.45, "V": 13013.0}, {"T": "2026-06-11 09:49", "O": 63.44, "H": 63.49, "L": 63.42, "C": 63.49, "V": 1442.0}, {"T": "2026-06-11 09:50", "O": 63.5, "H": 63.54, "L": 63.49, "C": 63.53, "V": 6764.0}, {"T": "2026-06-11 09:51", "O": 63.52, "H": 63.53, "L": 63.46, "C": 63.51, "V": 2428.0}, {"T": "2026-06-11 09:52", "O": 63.5, "H": 63.51, "L": 63.49, "C": 63.51, "V": 1578.0}, {"T": "2026-06-11 09:53", "O": 63.49, "H": 63.7, "L": 63.49, "C": 63.7, "V": 17445.0}, {"T": "2026-06-11 09:54", "O": 63.71, "H": 63.75, "L": 63.7, "C": 63.7, "V": 7580.0}, {"T": "2026-06-11 09:55", "O": 63.68, "H": 63.73, "L": 63.66, "C": 63.73, "V": 3694.0}, {"T": "2026-06-11 09:56", "O": 63.75, "H": 63.78, "L": 63.7, "C": 63.74, "V": 4242.0}, {"T": "2026-06-11 09:57", "O": 63.73, "H": 63.75, "L": 63.69, "C": 63.7, "V": 3018.0}, {"T": "2026-06-11 09:58", "O": 63.68, "H": 63.71, "L": 63.61, "C": 63.64, "V": 5506.0}, {"T": "2026-06-11 09:59", "O": 63.63, "H": 63.63, "L": 63.57, "C": 63.6, "V": 5799.0}, {"T": "2026-06-11 10:00", "O": 63.59, "H": 63.61, "L": 63.58, "C": 63.58, "V": 2493.0}, {"T": "2026-06-11 10:01", "O": 63.55, "H": 63.59, "L": 63.5, "C": 63.59, "V": 6573.0}, {"T": "2026-06-11 10:02", "O": 63.56, "H": 63.57, "L": 63.46, "C": 63.57, "V": 5308.0}, {"T": "2026-06-11 10:03", "O": 63.56, "H": 63.64, "L": 63.55, "C": 63.64, "V": 4333.0}, {"T": "2026-06-11 10:04", "O": 63.63, "H": 63.66, "L": 63.61, "C": 63.61, "V": 2026.0}, {"T": "2026-06-11 10:05", "O": 63.61, "H": 63.62, "L": 63.53, "C": 63.57, "V": 2904.0}, {"T": "2026-06-11 10:06", "O": 63.61, "H": 63.65, "L": 63.61, "C": 63.64, "V": 1226.0}, {"T": "2026-06-11 10:07", "O": 63.64, "H": 63.73, "L": 63.56, "C": 63.68, "V": 39249.0}, {"T": "2026-06-11 10:08", "O": 63.69, "H": 63.72, "L": 63.69, "C": 63.72, "V": 1425.0}, {"T": "2026-06-11 10:09", "O": 63.72, "H": 63.74, "L": 63.62, "C": 63.665, "V": 8489.0}, {"T": "2026-06-11 10:10", "O": 63.69, "H": 63.75, "L": 63.66, "C": 63.7, "V": 16679.0}, {"T": "2026-06-11 10:11", "O": 63.72, "H": 63.72, "L": 63.64, "C": 63.645, "V": 6459.0}, {"T": "2026-06-11 10:12", "O": 63.65, "H": 63.66, "L": 63.58, "C": 63.64, "V": 7673.0}, {"T": "2026-06-11 10:13", "O": 63.61, "H": 63.7, "L": 63.61, "C": 63.7, "V": 1959.0}, {"T": "2026-06-11 10:14", "O": 63.69, "H": 63.7, "L": 63.68, "C": 63.7, "V": 2284.0}, {"T": "2026-06-11 10:15", "O": 63.72, "H": 63.75, "L": 63.72, "C": 63.73, "V": 5590.0}, {"T": "2026-06-11 10:16", "O": 63.73, "H": 63.73, "L": 63.7, "C": 63.73, "V": 3067.0}, {"T": "2026-06-11 10:17", "O": 63.72, "H": 63.72, "L": 63.72, "C": 63.72, "V": 349.0}, {"T": "2026-06-11 10:18", "O": 63.73, "H": 63.79, "L": 63.73, "C": 63.77, "V": 13032.0}, {"T": "2026-06-11 10:19", "O": 63.765, "H": 63.8, "L": 63.76, "C": 63.78, "V": 13307.0}, {"T": "2026-06-11 10:20", "O": 63.8, "H": 63.84, "L": 63.78, "C": 63.81, "V": 1425.0}, {"T": "2026-06-11 10:21", "O": 63.79, "H": 63.79, "L": 63.72, "C": 63.72, "V": 3210.0}, {"T": "2026-06-11 10:22", "O": 63.7, "H": 63.7, "L": 63.57, "C": 63.57, "V": 5512.0}, {"T": "2026-06-11 10:23", "O": 63.57, "H": 63.63, "L": 63.55, "C": 63.57, "V": 11396.0}, {"T": "2026-06-11 10:24", "O": 63.61, "H": 63.63, "L": 63.55, "C": 63.55, "V": 2402.0}, {"T": "2026-06-11 10:25", "O": 63.59, "H": 63.59, "L": 63.55, "C": 63.58, "V": 3431.0}, {"T": "2026-06-11 10:26", "O": 63.6, "H": 63.67, "L": 63.6, "C": 63.67, "V": 4894.0}, {"T": "2026-06-11 10:27", "O": 63.66, "H": 63.7, "L": 63.66, "C": 63.68, "V": 1186.0}, {"T": "2026-06-11 10:28", "O": 63.69, "H": 63.69, "L": 63.63, "C": 63.65, "V": 3546.0}, {"T": "2026-06-11 10:29", "O": 63.65, "H": 63.69, "L": 63.65, "C": 63.68, "V": 1197.0}, {"T": "2026-06-11 10:30", "O": 63.67, "H": 63.67, "L": 63.62, "C": 63.63, "V": 2115.0}, {"T": "2026-06-11 10:31", "O": 63.63, "H": 63.64, "L": 63.61, "C": 63.62, "V": 1455.0}, {"T": "2026-06-11 10:32", "O": 63.62, "H": 63.62, "L": 63.62, "C": 63.62, "V": 637.0}, {"T": "2026-06-11 10:33", "O": 63.61, "H": 63.61, "L": 63.53, "C": 63.54, "V": 5007.0}, {"T": "2026-06-11 10:34", "O": 63.52, "H": 63.54, "L": 63.5, "C": 63.54, "V": 2264.0}, {"T": "2026-06-11 10:35", "O": 63.53, "H": 63.55, "L": 63.52, "C": 63.53, "V": 1794.0}, {"T": "2026-06-11 10:36", "O": 63.58, "H": 63.66, "L": 63.55, "C": 63.66, "V": 2920.0}, {"T": "2026-06-11 10:37", "O": 63.66, "H": 63.685, "L": 63.65, "C": 63.65, "V": 3516.0}, {"T": "2026-06-11 10:38", "O": 63.65, "H": 63.65, "L": 63.55, "C": 63.58, "V": 5576.0}, {"T": "2026-06-11 10:39", "O": 63.58, "H": 63.58, "L": 63.56, "C": 63.58, "V": 993.0}, {"T": "2026-06-11 10:40", "O": 63.57, "H": 63.58, "L": 63.56, "C": 63.58, "V": 422.0}, {"T": "2026-06-11 10:41", "O": 63.56, "H": 63.6, "L": 63.56, "C": 63.57, "V": 2680.0}, {"T": "2026-06-11 10:42", "O": 63.58, "H": 63.58, "L": 63.5, "C": 63.54, "V": 2658.0}, {"T": "2026-06-11 10:43", "O": 63.53, "H": 63.53, "L": 63.52, "C": 63.52, "V": 472.0}, {"T": "2026-06-11 10:44", "O": 63.55, "H": 63.56, "L": 63.48, "C": 63.48, "V": 3730.0}, {"T": "2026-06-11 10:45", "O": 63.46, "H": 63.46, "L": 63.43, "C": 63.45, "V": 800.0}, {"T": "2026-06-11 10:46", "O": 63.47, "H": 63.47, "L": 63.42, "C": 63.42, "V": 797.0}, {"T": "2026-06-11 10:47", "O": 63.43, "H": 63.48, "L": 63.42, "C": 63.48, "V": 954.0}, {"T": "2026-06-11 10:48", "O": 63.46, "H": 63.46, "L": 63.42, "C": 63.43, "V": 1570.0}, {"T": "2026-06-11 10:49", "O": 63.43, "H": 63.455, "L": 63.43, "C": 63.455, "V": 2752.0}, {"T": "2026-06-11 10:50", "O": 63.45, "H": 63.46, "L": 63.43, "C": 63.46, "V": 4117.0}, {"T": "2026-06-11 10:51", "O": 63.46, "H": 63.52, "L": 63.45, "C": 63.52, "V": 1790.0}, {"T": "2026-06-11 10:52", "O": 63.54, "H": 63.55, "L": 63.53, "C": 63.53, "V": 2648.0}, {"T": "2026-06-11 10:53", "O": 63.52, "H": 63.57, "L": 63.51, "C": 63.51, "V": 1733.0}, {"T": "2026-06-11 10:54", "O": 63.49, "H": 63.49, "L": 63.46, "C": 63.47, "V": 1279.0}, {"T": "2026-06-11 10:55", "O": 63.47, "H": 63.48, "L": 63.46, "C": 63.48, "V": 1469.0}, {"T": "2026-06-11 10:56", "O": 63.5, "H": 63.5, "L": 63.5, "C": 63.5, "V": 900.0}, {"T": "2026-06-11 10:57", "O": 63.51, "H": 63.51, "L": 63.51, "C": 63.51, "V": 163.0}, {"T": "2026-06-11 10:58", "O": 63.5, "H": 63.52, "L": 63.33, "C": 63.35, "V": 10528.0}, {"T": "2026-06-11 10:59", "O": 63.35, "H": 63.37, "L": 63.34, "C": 63.34, "V": 1260.0}, {"T": "2026-06-11 11:00", "O": 63.32, "H": 63.35, "L": 63.3, "C": 63.33, "V": 1056.0}, {"T": "2026-06-11 11:01", "O": 63.31, "H": 63.33, "L": 63.26, "C": 63.33, "V": 5695.0}, {"T": "2026-06-11 11:02", "O": 63.33, "H": 63.37, "L": 63.33, "C": 63.34, "V": 2550.0}, {"T": "2026-06-11 11:03", "O": 63.36, "H": 63.4, "L": 63.36, "C": 63.4, "V": 718.0}, {"T": "2026-06-11 11:04", "O": 63.39, "H": 63.39, "L": 63.35, "C": 63.38, "V": 3028.0}, {"T": "2026-06-11 11:05", "O": 63.38, "H": 63.4, "L": 63.36, "C": 63.4, "V": 1736.0}, {"T": "2026-06-11 11:06", "O": 63.39, "H": 63.4, "L": 63.37, "C": 63.37, "V": 1951.0}, {"T": "2026-06-11 11:07", "O": 63.37, "H": 63.37, "L": 63.37, "C": 63.37, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 63.4, "H": 63.4, "L": 63.34, "C": 63.35, "V": 2185.0}, {"T": "2026-06-11 11:09", "O": 63.34, "H": 63.36, "L": 63.33, "C": 63.33, "V": 986.0}, {"T": "2026-06-11 11:10", "O": 63.34, "H": 63.37, "L": 63.33, "C": 63.35, "V": 1521.0}, {"T": "2026-06-11 11:11", "O": 63.35, "H": 63.38, "L": 63.32, "C": 63.34, "V": 2841.0}, {"T": "2026-06-11 11:12", "O": 63.32, "H": 63.32, "L": 63.3, "C": 63.32, "V": 1641.0}, {"T": "2026-06-11 11:13", "O": 63.29, "H": 63.32, "L": 63.29, "C": 63.31, "V": 940.0}, {"T": "2026-06-11 11:14", "O": 63.33, "H": 63.39, "L": 63.31, "C": 63.35, "V": 4308.0}, {"T": "2026-06-11 11:15", "O": 63.35, "H": 63.35, "L": 63.34, "C": 63.34, "V": 1862.0}, {"T": "2026-06-11 11:16", "O": 63.35, "H": 63.4, "L": 63.35, "C": 63.37, "V": 4710.0}, {"T": "2026-06-11 11:17", "O": 63.36, "H": 63.48, "L": 63.36, "C": 63.45, "V": 7089.0}, {"T": "2026-06-11 11:18", "O": 63.46, "H": 63.54, "L": 63.46, "C": 63.52, "V": 7250.0}, {"T": "2026-06-11 11:19", "O": 63.53, "H": 63.54, "L": 63.48, "C": 63.51, "V": 6507.0}, {"T": "2026-06-11 11:20", "O": 63.48, "H": 63.51, "L": 63.47, "C": 63.51, "V": 3514.0}, {"T": "2026-06-11 11:21", "O": 63.51, "H": 63.51, "L": 63.47, "C": 63.48, "V": 4415.0}, {"T": "2026-06-11 11:22", "O": 63.5, "H": 63.5, "L": 63.46, "C": 63.47, "V": 2111.0}, {"T": "2026-06-11 11:23", "O": 63.48, "H": 63.48, "L": 63.43, "C": 63.46, "V": 2067.0}, {"T": "2026-06-11 11:24", "O": 63.48, "H": 63.48, "L": 63.44, "C": 63.46, "V": 2774.0}, {"T": "2026-06-11 11:25", "O": 63.46, "H": 63.48, "L": 63.43, "C": 63.44, "V": 4100.0}, {"T": "2026-06-11 11:26", "O": 63.44, "H": 63.46, "L": 63.41, "C": 63.44, "V": 3311.0}, {"T": "2026-06-11 11:27", "O": 63.43, "H": 63.43, "L": 63.42, "C": 63.43, "V": 1310.0}, {"T": "2026-06-11 11:28", "O": 63.42, "H": 63.51, "L": 63.42, "C": 63.47, "V": 5981.0}, {"T": "2026-06-11 11:29", "O": 63.48, "H": 63.51, "L": 63.44, "C": 63.44, "V": 8470.0}, {"T": "2026-06-11 11:30", "O": 63.44, "H": 63.44, "L": 63.43, "C": 63.43, "V": 1179.0}, {"T": "2026-06-11 11:31", "O": 63.42, "H": 63.44, "L": 63.4, "C": 63.41, "V": 1570.0}, {"T": "2026-06-11 11:32", "O": 63.41, "H": 63.41, "L": 63.39, "C": 63.39, "V": 1640.0}, {"T": "2026-06-11 11:33", "O": 63.39, "H": 63.4, "L": 63.38, "C": 63.39, "V": 1171.0}, {"T": "2026-06-11 11:34", "O": 63.38, "H": 63.38, "L": 63.34, "C": 63.34, "V": 3099.0}, {"T": "2026-06-11 11:35", "O": 63.33, "H": 63.36, "L": 63.31, "C": 63.31, "V": 4565.0}, {"T": "2026-06-11 11:36", "O": 63.33, "H": 63.33, "L": 63.29, "C": 63.29, "V": 902.0}, {"T": "2026-06-11 11:37", "O": 63.32, "H": 63.32, "L": 63.28, "C": 63.28, "V": 524.0}, {"T": "2026-06-11 11:38", "O": 63.31, "H": 63.32, "L": 63.28, "C": 63.29, "V": 2080.0}, {"T": "2026-06-11 11:39", "O": 63.29, "H": 63.29, "L": 63.29, "C": 63.29, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 63.36, "H": 63.38, "L": 63.35, "C": 63.37, "V": 1246.0}, {"T": "2026-06-11 11:41", "O": 63.4, "H": 63.43, "L": 63.4, "C": 63.43, "V": 1545.0}, {"T": "2026-06-11 11:42", "O": 63.44, "H": 63.45, "L": 63.42, "C": 63.45, "V": 4237.0}, {"T": "2026-06-11 11:43", "O": 63.43, "H": 63.47, "L": 63.43, "C": 63.45, "V": 418.0}, {"T": "2026-06-11 11:44", "O": 63.45, "H": 63.51, "L": 63.4, "C": 63.4, "V": 9957.0}, {"T": "2026-06-11 11:45", "O": 63.4, "H": 63.4, "L": 63.35, "C": 63.37, "V": 2311.0}, {"T": "2026-06-11 11:46", "O": 63.37, "H": 63.38, "L": 63.37, "C": 63.38, "V": 1054.0}, {"T": "2026-06-11 11:47", "O": 63.4, "H": 63.45, "L": 63.37, "C": 63.44, "V": 3782.0}, {"T": "2026-06-11 11:48", "O": 63.47, "H": 63.47, "L": 63.46, "C": 63.46, "V": 575.0}, {"T": "2026-06-11 11:49", "O": 63.46, "H": 63.46, "L": 63.44, "C": 63.46, "V": 307.0}, {"T": "2026-06-11 11:50", "O": 63.43, "H": 63.45, "L": 63.4, "C": 63.44, "V": 2271.0}, {"T": "2026-06-11 11:51", "O": 63.46, "H": 63.46, "L": 63.4, "C": 63.4, "V": 8494.0}, {"T": "2026-06-11 11:52", "O": 63.41, "H": 63.41, "L": 63.39, "C": 63.39, "V": 708.0}, {"T": "2026-06-11 11:53", "O": 63.41, "H": 63.43, "L": 63.41, "C": 63.43, "V": 1017.0}, {"T": "2026-06-11 11:54", "O": 63.44, "H": 63.44, "L": 63.41, "C": 63.43, "V": 548.0}, {"T": "2026-06-11 11:55", "O": 63.44, "H": 63.46, "L": 63.44, "C": 63.46, "V": 2930.0}, {"T": "2026-06-11 11:56", "O": 63.49, "H": 63.5, "L": 63.49, "C": 63.5, "V": 2335.0}, {"T": "2026-06-11 11:57", "O": 63.5, "H": 63.53, "L": 63.5, "C": 63.53, "V": 2596.0}, {"T": "2026-06-11 11:58", "O": 63.53, "H": 63.53, "L": 63.48, "C": 63.48, "V": 514.0}, {"T": "2026-06-11 11:59", "O": 63.49, "H": 63.52, "L": 63.48, "C": 63.52, "V": 486.0}, {"T": "2026-06-11 12:00", "O": 63.51, "H": 63.51, "L": 63.49, "C": 63.49, "V": 586.0}, {"T": "2026-06-11 12:01", "O": 63.52, "H": 63.58, "L": 63.52, "C": 63.57, "V": 7080.0}, {"T": "2026-06-11 12:02", "O": 63.57, "H": 63.61, "L": 63.57, "C": 63.59, "V": 4848.0}, {"T": "2026-06-11 12:03", "O": 63.59, "H": 63.63, "L": 63.59, "C": 63.63, "V": 2079.0}, {"T": "2026-06-11 12:04", "O": 63.57, "H": 63.59, "L": 63.54, "C": 63.54, "V": 440.0}, {"T": "2026-06-11 12:05", "O": 63.53, "H": 63.56, "L": 63.52, "C": 63.55, "V": 3409.0}, {"T": "2026-06-11 12:06", "O": 63.57, "H": 63.57, "L": 63.55, "C": 63.55, "V": 445.0}, {"T": "2026-06-11 12:07", "O": 63.57, "H": 63.57, "L": 63.55, "C": 63.55, "V": 369.0}, {"T": "2026-06-11 12:08", "O": 63.56, "H": 63.6, "L": 63.56, "C": 63.58, "V": 341.0}, {"T": "2026-06-11 12:09", "O": 63.57, "H": 63.64, "L": 63.55, "C": 63.64, "V": 6004.0}, {"T": "2026-06-11 12:10", "O": 63.64, "H": 63.7, "L": 63.64, "C": 63.65, "V": 4941.0}, {"T": "2026-06-11 12:11", "O": 63.63, "H": 63.64, "L": 63.63, "C": 63.63, "V": 1342.0}, {"T": "2026-06-11 12:12", "O": 63.61, "H": 63.65, "L": 63.61, "C": 63.65, "V": 523.0}, {"T": "2026-06-11 12:13", "O": 63.66, "H": 63.67, "L": 63.65, "C": 63.67, "V": 1296.0}, {"T": "2026-06-11 12:14", "O": 63.68, "H": 63.68, "L": 63.64, "C": 63.66, "V": 2057.0}, {"T": "2026-06-11 12:15", "O": 63.66, "H": 63.66, "L": 63.64, "C": 63.64, "V": 405.0}, {"T": "2026-06-11 12:16", "O": 63.66, "H": 63.69, "L": 63.66, "C": 63.66, "V": 2672.0}, {"T": "2026-06-11 12:17", "O": 63.68, "H": 63.68, "L": 63.65, "C": 63.65, "V": 337.0}, {"T": "2026-06-11 12:18", "O": 63.63, "H": 63.63, "L": 63.62, "C": 63.62, "V": 372.0}, {"T": "2026-06-11 12:19", "O": 63.62, "H": 63.63, "L": 63.61, "C": 63.61, "V": 3835.0}, {"T": "2026-06-11 12:20", "O": 63.61, "H": 63.61, "L": 63.61, "C": 63.61, "V": 159.0}, {"T": "2026-06-11 12:21", "O": 63.62, "H": 63.63, "L": 63.62, "C": 63.62, "V": 1250.0}, {"T": "2026-06-11 12:22", "O": 63.64, "H": 63.67, "L": 63.64, "C": 63.67, "V": 3181.0}, {"T": "2026-06-11 12:23", "O": 63.67, "H": 63.68, "L": 63.67, "C": 63.68, "V": 280.0}, {"T": "2026-06-11 12:24", "O": 63.68, "H": 63.7, "L": 63.67, "C": 63.7, "V": 1467.0}, {"T": "2026-06-11 12:25", "O": 63.69, "H": 63.69, "L": 63.69, "C": 63.69, "V": 157.0}, {"T": "2026-06-11 12:26", "O": 63.68, "H": 63.68, "L": 63.66, "C": 63.67, "V": 476.0}, {"T": "2026-06-11 12:27", "O": 63.68, "H": 63.68, "L": 63.66, "C": 63.66, "V": 535.0}, {"T": "2026-06-11 12:28", "O": 63.68, "H": 63.68, "L": 63.63, "C": 63.66, "V": 8536.0}, {"T": "2026-06-11 12:29", "O": 63.65, "H": 63.69, "L": 63.65, "C": 63.69, "V": 1437.0}, {"T": "2026-06-11 12:30", "O": 63.7, "H": 63.78, "L": 63.7, "C": 63.74, "V": 6530.0}, {"T": "2026-06-11 12:31", "O": 63.77, "H": 63.82, "L": 63.77, "C": 63.82, "V": 7325.0}, {"T": "2026-06-11 12:32", "O": 63.83, "H": 63.86, "L": 63.8, "C": 63.81, "V": 3419.0}, {"T": "2026-06-11 12:33", "O": 63.82, "H": 63.83, "L": 63.75, "C": 63.79, "V": 5535.0}, {"T": "2026-06-11 12:34", "O": 63.81, "H": 63.86, "L": 63.81, "C": 63.85, "V": 2268.0}, {"T": "2026-06-11 12:35", "O": 63.83, "H": 63.86, "L": 63.83, "C": 63.84, "V": 1722.0}, {"T": "2026-06-11 12:36", "O": 63.85, "H": 63.85, "L": 63.8, "C": 63.82, "V": 903.0}, {"T": "2026-06-11 12:37", "O": 63.8, "H": 63.85, "L": 63.8, "C": 63.82, "V": 1663.0}, {"T": "2026-06-11 12:38", "O": 63.82, "H": 63.82, "L": 63.81, "C": 63.82, "V": 1894.0}, {"T": "2026-06-11 12:39", "O": 63.81, "H": 63.83, "L": 63.81, "C": 63.83, "V": 170.0}, {"T": "2026-06-11 12:40", "O": 63.83, "H": 63.85, "L": 63.83, "C": 63.85, "V": 1590.0}, {"T": "2026-06-11 12:41", "O": 63.82, "H": 63.84, "L": 63.82, "C": 63.84, "V": 2235.0}, {"T": "2026-06-11 12:42", "O": 63.86, "H": 63.89, "L": 63.85, "C": 63.88, "V": 1625.0}, {"T": "2026-06-11 12:43", "O": 63.87, "H": 63.87, "L": 63.77, "C": 63.77, "V": 3955.0}, {"T": "2026-06-11 12:44", "O": 63.78, "H": 63.79, "L": 63.77, "C": 63.77, "V": 630.0}, {"T": "2026-06-11 12:45", "O": 63.77, "H": 63.77, "L": 63.72, "C": 63.74, "V": 1261.0}, {"T": "2026-06-11 12:46", "O": 63.72, "H": 63.74, "L": 63.72, "C": 63.73, "V": 1448.0}, {"T": "2026-06-11 12:47", "O": 63.74, "H": 63.76, "L": 63.74, "C": 63.76, "V": 1659.0}, {"T": "2026-06-11 12:48", "O": 63.77, "H": 63.78, "L": 63.74, "C": 63.75, "V": 3276.0}, {"T": "2026-06-11 12:49", "O": 63.765, "H": 63.79, "L": 63.765, "C": 63.79, "V": 1542.0}, {"T": "2026-06-11 12:50", "O": 63.79, "H": 63.81, "L": 63.79, "C": 63.81, "V": 1495.0}, {"T": "2026-06-11 12:51", "O": 63.83, "H": 63.85, "L": 63.83, "C": 63.85, "V": 1996.0}, {"T": "2026-06-11 12:52", "O": 63.855, "H": 63.88, "L": 63.85, "C": 63.86, "V": 774.0}, {"T": "2026-06-11 12:53", "O": 63.87, "H": 63.88, "L": 63.86, "C": 63.88, "V": 1130.0}, {"T": "2026-06-11 12:54", "O": 63.88, "H": 63.9, "L": 63.85, "C": 63.85, "V": 12487.0}, {"T": "2026-06-11 12:55", "O": 63.84, "H": 63.87, "L": 63.84, "C": 63.87, "V": 302.0}, {"T": "2026-06-11 12:56", "O": 63.86, "H": 63.86, "L": 63.81, "C": 63.82, "V": 5100.0}, {"T": "2026-06-11 12:57", "O": 63.82, "H": 63.85, "L": 63.82, "C": 63.84, "V": 2081.0}, {"T": "2026-06-11 12:58", "O": 63.85, "H": 63.85, "L": 63.83, "C": 63.83, "V": 225.0}, {"T": "2026-06-11 12:59", "O": 63.82, "H": 63.82, "L": 63.81, "C": 63.82, "V": 1410.0}, {"T": "2026-06-11 13:00", "O": 63.83, "H": 63.83, "L": 63.78, "C": 63.79, "V": 1958.0}, {"T": "2026-06-11 13:01", "O": 63.81, "H": 63.86, "L": 63.76, "C": 63.76, "V": 8351.0}, {"T": "2026-06-11 13:02", "O": 63.78, "H": 63.79, "L": 63.77, "C": 63.77, "V": 876.0}, {"T": "2026-06-11 13:03", "O": 63.75, "H": 63.76, "L": 63.75, "C": 63.75, "V": 1607.0}, {"T": "2026-06-11 13:04", "O": 63.78, "H": 63.79, "L": 63.78, "C": 63.79, "V": 1229.0}, {"T": "2026-06-11 13:05", "O": 63.79, "H": 63.84, "L": 63.79, "C": 63.83, "V": 3208.0}, {"T": "2026-06-11 13:06", "O": 63.83, "H": 63.83, "L": 63.795, "C": 63.8, "V": 1842.0}, {"T": "2026-06-11 13:07", "O": 63.83, "H": 63.84, "L": 63.83, "C": 63.83, "V": 1480.0}, {"T": "2026-06-11 13:08", "O": 63.83, "H": 63.86, "L": 63.83, "C": 63.84, "V": 1718.0}, {"T": "2026-06-11 13:09", "O": 63.84, "H": 63.85, "L": 63.73, "C": 63.79, "V": 11107.0}, {"T": "2026-06-11 13:10", "O": 63.79, "H": 63.79, "L": 63.74, "C": 63.74, "V": 834.0}, {"T": "2026-06-11 13:11", "O": 63.75, "H": 63.75, "L": 63.71, "C": 63.74, "V": 3698.0}, {"T": "2026-06-11 13:12", "O": 63.73, "H": 63.75, "L": 63.73, "C": 63.75, "V": 439.0}, {"T": "2026-06-11 13:13", "O": 63.74, "H": 63.74, "L": 63.72, "C": 63.72, "V": 2289.0}, {"T": "2026-06-11 13:14", "O": 63.72, "H": 63.72, "L": 63.71, "C": 63.71, "V": 830.0}, {"T": "2026-06-11 13:15", "O": 63.71, "H": 63.73, "L": 63.7, "C": 63.71, "V": 5301.0}, {"T": "2026-06-11 13:16", "O": 63.73, "H": 63.81, "L": 63.73, "C": 63.81, "V": 3479.0}, {"T": "2026-06-11 13:17", "O": 63.8, "H": 63.8, "L": 63.75, "C": 63.75, "V": 1311.0}, {"T": "2026-06-11 13:18", "O": 63.77, "H": 63.8, "L": 63.76, "C": 63.8, "V": 778.0}, {"T": "2026-06-11 13:19", "O": 63.78, "H": 63.79, "L": 63.77, "C": 63.79, "V": 1279.0}, {"T": "2026-06-11 13:20", "O": 63.79, "H": 63.79, "L": 63.79, "C": 63.79, "V": 35.0}, {"T": "2026-06-11 13:21", "O": 63.79, "H": 63.79, "L": 63.79, "C": 63.79, "V": 70.0}, {"T": "2026-06-11 13:22", "O": 63.81, "H": 63.81, "L": 63.8, "C": 63.8, "V": 627.0}, {"T": "2026-06-11 13:23", "O": 63.8, "H": 63.86, "L": 63.8, "C": 63.82, "V": 1012.0}, {"T": "2026-06-11 13:24", "O": 63.82, "H": 63.83, "L": 63.81, "C": 63.81, "V": 337.0}, {"T": "2026-06-11 13:25", "O": 63.82, "H": 63.82, "L": 63.8, "C": 63.8, "V": 2256.0}, {"T": "2026-06-11 13:26", "O": 63.82, "H": 63.88, "L": 63.82, "C": 63.87, "V": 8013.0}, {"T": "2026-06-11 13:27", "O": 63.87, "H": 63.87, "L": 63.86, "C": 63.86, "V": 2395.0}, {"T": "2026-06-11 13:28", "O": 63.87, "H": 63.94, "L": 63.87, "C": 63.92, "V": 8497.0}, {"T": "2026-06-11 13:29", "O": 63.91, "H": 63.98, "L": 63.9, "C": 63.97, "V": 5442.0}, {"T": "2026-06-11 13:30", "O": 63.98, "H": 63.98, "L": 63.93, "C": 63.95, "V": 5095.0}, {"T": "2026-06-11 13:31", "O": 63.95, "H": 64.09, "L": 63.95, "C": 64.07, "V": 19725.0}, {"T": "2026-06-11 13:32", "O": 64.08, "H": 64.09, "L": 64.06, "C": 64.07, "V": 5099.0}, {"T": "2026-06-11 13:33", "O": 64.07, "H": 64.08, "L": 64.04, "C": 64.04, "V": 2035.0}, {"T": "2026-06-11 13:34", "O": 64.03, "H": 64.06, "L": 63.99, "C": 64.01, "V": 1482.0}, {"T": "2026-06-11 13:35", "O": 64.01, "H": 64.01, "L": 63.98, "C": 63.99, "V": 1978.0}, {"T": "2026-06-11 13:36", "O": 63.98, "H": 63.98, "L": 63.96, "C": 63.96, "V": 1183.0}, {"T": "2026-06-11 13:37", "O": 63.94, "H": 63.97, "L": 63.94, "C": 63.97, "V": 889.0}, {"T": "2026-06-11 13:38", "O": 63.98, "H": 64.02, "L": 63.98, "C": 64.01, "V": 2861.0}, {"T": "2026-06-11 13:39", "O": 64.0, "H": 64.0, "L": 63.93, "C": 63.96, "V": 3707.0}, {"T": "2026-06-11 13:40", "O": 63.97, "H": 64.01, "L": 63.95, "C": 63.98, "V": 1079.0}, {"T": "2026-06-11 13:41", "O": 63.98, "H": 63.99, "L": 63.97, "C": 63.98, "V": 1515.0}, {"T": "2026-06-11 13:42", "O": 63.98, "H": 63.98, "L": 63.98, "C": 63.98, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 64.0, "H": 64.01, "L": 63.98, "C": 63.98, "V": 2105.0}, {"T": "2026-06-11 13:44", "O": 64.0, "H": 64.0, "L": 63.98, "C": 64.0, "V": 1398.0}, {"T": "2026-06-11 13:45", "O": 64.03, "H": 64.04, "L": 64.02, "C": 64.04, "V": 616.0}, {"T": "2026-06-11 13:46", "O": 64.05, "H": 64.06, "L": 64.02, "C": 64.02, "V": 3252.0}, {"T": "2026-06-11 13:47", "O": 64.02, "H": 64.02, "L": 64.0, "C": 64.0, "V": 392.0}, {"T": "2026-06-11 13:48", "O": 64.02, "H": 64.05, "L": 64.01, "C": 64.05, "V": 4338.0}, {"T": "2026-06-11 13:49", "O": 64.07, "H": 64.07, "L": 64.02, "C": 64.02, "V": 1932.0}, {"T": "2026-06-11 13:50", "O": 64.0, "H": 64.0, "L": 63.99, "C": 63.99, "V": 977.0}, {"T": "2026-06-11 13:51", "O": 63.99, "H": 64.05, "L": 63.99, "C": 64.04, "V": 1248.0}, {"T": "2026-06-11 13:52", "O": 64.07, "H": 64.09, "L": 64.05, "C": 64.07, "V": 3077.0}, {"T": "2026-06-11 13:53", "O": 64.06, "H": 64.08, "L": 64.04, "C": 64.06, "V": 3616.0}, {"T": "2026-06-11 13:54", "O": 64.09, "H": 64.12, "L": 64.09, "C": 64.11, "V": 4918.0}, {"T": "2026-06-11 13:55", "O": 64.1, "H": 64.13, "L": 64.1, "C": 64.1, "V": 1637.0}, {"T": "2026-06-11 13:56", "O": 64.14, "H": 64.15, "L": 64.12, "C": 64.12, "V": 1686.0}, {"T": "2026-06-11 13:57", "O": 64.11, "H": 64.11, "L": 64.09, "C": 64.09, "V": 878.0}, {"T": "2026-06-11 13:58", "O": 64.1, "H": 64.11, "L": 64.06, "C": 64.07, "V": 4732.0}, {"T": "2026-06-11 13:59", "O": 64.12, "H": 64.12, "L": 64.08, "C": 64.11, "V": 4655.0}, {"T": "2026-06-11 14:00", "O": 64.14, "H": 64.15, "L": 64.08, "C": 64.08, "V": 4763.0}, {"T": "2026-06-11 14:01", "O": 64.1, "H": 64.11, "L": 64.03, "C": 64.04, "V": 5505.0}, {"T": "2026-06-11 14:02", "O": 64.04, "H": 64.13, "L": 64.0, "C": 64.12, "V": 1912.0}, {"T": "2026-06-11 14:03", "O": 64.11, "H": 64.16, "L": 64.11, "C": 64.16, "V": 1001.0}, {"T": "2026-06-11 14:04", "O": 64.17, "H": 64.21, "L": 64.15, "C": 64.15, "V": 6419.0}, {"T": "2026-06-11 14:05", "O": 64.15, "H": 64.17, "L": 64.14, "C": 64.15, "V": 1811.0}, {"T": "2026-06-11 14:06", "O": 64.17, "H": 64.24, "L": 64.14, "C": 64.24, "V": 3318.0}, {"T": "2026-06-11 14:07", "O": 64.25, "H": 64.25, "L": 64.18, "C": 64.19, "V": 7377.0}, {"T": "2026-06-11 14:08", "O": 64.18, "H": 64.22, "L": 64.18, "C": 64.22, "V": 17913.0}, {"T": "2026-06-11 14:09", "O": 64.2, "H": 64.23, "L": 64.19, "C": 64.22, "V": 4178.0}, {"T": "2026-06-11 14:10", "O": 64.21, "H": 64.21, "L": 64.19, "C": 64.2, "V": 775.0}, {"T": "2026-06-11 14:11", "O": 64.18, "H": 64.18, "L": 64.13, "C": 64.13, "V": 4441.0}, {"T": "2026-06-11 14:12", "O": 64.15, "H": 64.15, "L": 64.1, "C": 64.14, "V": 1113.0}, {"T": "2026-06-11 14:13", "O": 64.13, "H": 64.17, "L": 64.13, "C": 64.17, "V": 1326.0}, {"T": "2026-06-11 14:14", "O": 64.16, "H": 64.19, "L": 64.07, "C": 64.1, "V": 4127.0}, {"T": "2026-06-11 14:15", "O": 64.13, "H": 64.14, "L": 64.07, "C": 64.12, "V": 1547.0}, {"T": "2026-06-11 14:16", "O": 64.11, "H": 64.11, "L": 64.02, "C": 64.04, "V": 3695.0}, {"T": "2026-06-11 14:17", "O": 64.04, "H": 64.07, "L": 64.02, "C": 64.07, "V": 1748.0}, {"T": "2026-06-11 14:18", "O": 64.04, "H": 64.05, "L": 63.96, "C": 63.99, "V": 15585.0}, {"T": "2026-06-11 14:19", "O": 64.0, "H": 64.0, "L": 63.96, "C": 63.98, "V": 2437.0}, {"T": "2026-06-11 14:20", "O": 63.97, "H": 64.0, "L": 63.96, "C": 63.98, "V": 5134.0}, {"T": "2026-06-11 14:21", "O": 63.98, "H": 64.03, "L": 63.97, "C": 64.03, "V": 6188.0}, {"T": "2026-06-11 14:22", "O": 64.05, "H": 64.07, "L": 63.97, "C": 64.02, "V": 1979.0}, {"T": "2026-06-11 14:23", "O": 64.03, "H": 64.03, "L": 63.43, "C": 63.46, "V": 91538.0}, {"T": "2026-06-11 14:24", "O": 63.48, "H": 63.69, "L": 63.39, "C": 63.69, "V": 30830.0}, {"T": "2026-06-11 14:25", "O": 63.64, "H": 63.73, "L": 63.57, "C": 63.58, "V": 19759.0}, {"T": "2026-06-11 14:26", "O": 63.59, "H": 63.69, "L": 63.57, "C": 63.67, "V": 14656.0}, {"T": "2026-06-11 14:27", "O": 63.63, "H": 63.67, "L": 63.58, "C": 63.62, "V": 5441.0}, {"T": "2026-06-11 14:28", "O": 63.66, "H": 63.68, "L": 63.62, "C": 63.67, "V": 3420.0}, {"T": "2026-06-11 14:29", "O": 63.66, "H": 63.69, "L": 63.64, "C": 63.68, "V": 3876.0}, {"T": "2026-06-11 14:30", "O": 63.7, "H": 63.74, "L": 63.7, "C": 63.71, "V": 5258.0}, {"T": "2026-06-11 14:31", "O": 63.73, "H": 63.76, "L": 63.53, "C": 63.6, "V": 21787.0}, {"T": "2026-06-11 14:32", "O": 63.65, "H": 63.66, "L": 63.58, "C": 63.58, "V": 4523.0}, {"T": "2026-06-11 14:33", "O": 63.62, "H": 63.62, "L": 63.41, "C": 63.43, "V": 12084.0}, {"T": "2026-06-11 14:34", "O": 63.46, "H": 63.46, "L": 63.29, "C": 63.34, "V": 35005.0}, {"T": "2026-06-11 14:35", "O": 63.33, "H": 63.33, "L": 63.12, "C": 63.25, "V": 35444.0}, {"T": "2026-06-11 14:36", "O": 63.26, "H": 63.27, "L": 63.17, "C": 63.23, "V": 16168.0}, {"T": "2026-06-11 14:37", "O": 63.27, "H": 63.37, "L": 63.27, "C": 63.32, "V": 10372.0}, {"T": "2026-06-11 14:38", "O": 63.31, "H": 63.34, "L": 63.29, "C": 63.3, "V": 7054.0}, {"T": "2026-06-11 14:39", "O": 63.33, "H": 63.43, "L": 63.33, "C": 63.42, "V": 18437.0}, {"T": "2026-06-11 14:40", "O": 63.39, "H": 63.47, "L": 63.39, "C": 63.42, "V": 5058.0}, {"T": "2026-06-11 14:41", "O": 63.42, "H": 63.45, "L": 63.38, "C": 63.45, "V": 13848.0}, {"T": "2026-06-11 14:42", "O": 63.47, "H": 63.48, "L": 63.39, "C": 63.44, "V": 6095.0}, {"T": "2026-06-11 14:43", "O": 63.41, "H": 63.46, "L": 63.39, "C": 63.46, "V": 4411.0}, {"T": "2026-06-11 14:44", "O": 63.45, "H": 63.46, "L": 63.39, "C": 63.39, "V": 1349.0}, {"T": "2026-06-11 14:45", "O": 63.39, "H": 63.54, "L": 63.26, "C": 63.44, "V": 33016.0}, {"T": "2026-06-11 14:46", "O": 63.4, "H": 63.45, "L": 63.37, "C": 63.44, "V": 7117.0}, {"T": "2026-06-11 14:47", "O": 63.46, "H": 63.56, "L": 63.46, "C": 63.54, "V": 8091.0}, {"T": "2026-06-11 14:48", "O": 63.51, "H": 63.58, "L": 63.49, "C": 63.58, "V": 8491.0}, {"T": "2026-06-11 14:49", "O": 63.55, "H": 63.56, "L": 63.52, "C": 63.54, "V": 5794.0}, {"T": "2026-06-11 14:50", "O": 63.56, "H": 63.64, "L": 63.56, "C": 63.63, "V": 4417.0}, {"T": "2026-06-11 14:51", "O": 63.65, "H": 63.68, "L": 63.64, "C": 63.68, "V": 4170.0}, {"T": "2026-06-11 14:52", "O": 63.64, "H": 63.7, "L": 63.63, "C": 63.7, "V": 5704.0}, {"T": "2026-06-11 14:53", "O": 63.7, "H": 63.81, "L": 63.7, "C": 63.77, "V": 8949.0}, {"T": "2026-06-11 14:54", "O": 63.8, "H": 63.81, "L": 63.7, "C": 63.76, "V": 7415.0}, {"T": "2026-06-11 14:55", "O": 63.74, "H": 63.77, "L": 63.74, "C": 63.76, "V": 1774.0}, {"T": "2026-06-11 14:56", "O": 63.79, "H": 63.87, "L": 63.79, "C": 63.86, "V": 8732.0}, {"T": "2026-06-11 14:57", "O": 63.85, "H": 63.86, "L": 63.8, "C": 63.8, "V": 3071.0}, {"T": "2026-06-11 14:58", "O": 63.79, "H": 63.86, "L": 63.77, "C": 63.77, "V": 6084.0}, {"T": "2026-06-11 14:59", "O": 63.8, "H": 63.87, "L": 63.76, "C": 63.86, "V": 9499.0}, {"T": "2026-06-11 15:00", "O": 63.85, "H": 63.85, "L": 63.8, "C": 63.81, "V": 1301.0}, {"T": "2026-06-11 15:01", "O": 63.79, "H": 63.79, "L": 63.65, "C": 63.65, "V": 6140.0}, {"T": "2026-06-11 15:02", "O": 63.66, "H": 63.68, "L": 63.63, "C": 63.63, "V": 1094.0}, {"T": "2026-06-11 15:03", "O": 63.64, "H": 63.69, "L": 63.64, "C": 63.69, "V": 4018.0}, {"T": "2026-06-11 15:04", "O": 63.68, "H": 63.82, "L": 63.68, "C": 63.82, "V": 4570.0}, {"T": "2026-06-11 15:05", "O": 63.81, "H": 63.82, "L": 63.78, "C": 63.82, "V": 2163.0}, {"T": "2026-06-11 15:06", "O": 63.82, "H": 63.82, "L": 63.77, "C": 63.77, "V": 4419.0}, {"T": "2026-06-11 15:07", "O": 63.79, "H": 63.88, "L": 63.79, "C": 63.87, "V": 8307.0}, {"T": "2026-06-11 15:08", "O": 63.85, "H": 63.88, "L": 63.82, "C": 63.88, "V": 8880.0}, {"T": "2026-06-11 15:09", "O": 63.9, "H": 63.91, "L": 63.86, "C": 63.86, "V": 3027.0}, {"T": "2026-06-11 15:10", "O": 63.85, "H": 63.86, "L": 63.8, "C": 63.84, "V": 9887.0}, {"T": "2026-06-11 15:11", "O": 63.85, "H": 63.93, "L": 63.85, "C": 63.93, "V": 2724.0}, {"T": "2026-06-11 15:12", "O": 63.93, "H": 63.93, "L": 63.87, "C": 63.9, "V": 1563.0}, {"T": "2026-06-11 15:13", "O": 63.91, "H": 63.99, "L": 63.91, "C": 63.98, "V": 6447.0}, {"T": "2026-06-11 15:14", "O": 64.0, "H": 64.02, "L": 63.99, "C": 64.01, "V": 7829.0}, {"T": "2026-06-11 15:15", "O": 64.01, "H": 64.04, "L": 64.01, "C": 64.04, "V": 607.0}, {"T": "2026-06-11 15:16", "O": 64.05, "H": 64.06, "L": 64.03, "C": 64.05, "V": 2626.0}, {"T": "2026-06-11 15:17", "O": 64.07, "H": 64.13, "L": 64.06, "C": 64.1, "V": 12121.0}, {"T": "2026-06-11 15:18", "O": 64.11, "H": 64.12, "L": 64.06, "C": 64.06, "V": 3716.0}, {"T": "2026-06-11 15:19", "O": 64.07, "H": 64.1, "L": 64.07, "C": 64.08, "V": 5458.0}, {"T": "2026-06-11 15:20", "O": 64.07, "H": 64.11, "L": 64.03, "C": 64.03, "V": 3497.0}, {"T": "2026-06-11 15:21", "O": 64.05, "H": 64.15, "L": 64.05, "C": 64.15, "V": 6867.0}, {"T": "2026-06-11 15:22", "O": 64.15, "H": 64.15, "L": 64.11, "C": 64.13, "V": 2413.0}, {"T": "2026-06-11 15:23", "O": 64.14, "H": 64.15, "L": 64.07, "C": 64.13, "V": 2928.0}, {"T": "2026-06-11 15:24", "O": 64.14, "H": 64.19, "L": 64.14, "C": 64.17, "V": 2789.0}, {"T": "2026-06-11 15:25", "O": 64.18, "H": 64.24, "L": 64.18, "C": 64.18, "V": 16691.0}, {"T": "2026-06-11 15:26", "O": 64.23, "H": 64.23, "L": 64.11, "C": 64.11, "V": 10386.0}, {"T": "2026-06-11 15:27", "O": 64.14, "H": 64.14, "L": 63.95, "C": 64.0, "V": 11502.0}, {"T": "2026-06-11 15:28", "O": 64.01, "H": 64.06, "L": 64.01, "C": 64.02, "V": 6051.0}, {"T": "2026-06-11 15:29", "O": 64.02, "H": 64.11, "L": 64.01, "C": 64.09, "V": 7747.0}, {"T": "2026-06-11 15:30", "O": 64.13, "H": 64.26, "L": 64.06, "C": 64.18, "V": 26765.0}, {"T": "2026-06-11 15:31", "O": 64.2, "H": 64.41, "L": 63.98, "C": 64.26, "V": 81115.0}, {"T": "2026-06-11 15:32", "O": 64.24, "H": 64.3, "L": 64.04, "C": 64.29, "V": 27511.0}, {"T": "2026-06-11 15:33", "O": 64.32, "H": 64.39, "L": 64.28, "C": 64.31, "V": 21731.0}, {"T": "2026-06-11 15:34", "O": 64.31, "H": 64.37, "L": 64.26, "C": 64.33, "V": 15215.0}, {"T": "2026-06-11 15:35", "O": 64.36, "H": 64.38, "L": 64.07, "C": 64.07, "V": 22318.0}, {"T": "2026-06-11 15:36", "O": 64.1, "H": 64.33, "L": 64.1, "C": 64.29, "V": 20119.0}, {"T": "2026-06-11 15:37", "O": 64.31, "H": 64.35, "L": 64.1, "C": 64.1, "V": 19126.0}, {"T": "2026-06-11 15:38", "O": 64.14, "H": 64.14, "L": 63.9, "C": 64.03, "V": 25729.0}, {"T": "2026-06-11 15:39", "O": 64.04, "H": 64.04, "L": 63.68, "C": 63.72, "V": 17123.0}, {"T": "2026-06-11 15:40", "O": 63.74, "H": 63.98, "L": 63.73, "C": 63.89, "V": 14083.0}, {"T": "2026-06-11 15:41", "O": 63.86, "H": 63.86, "L": 63.53, "C": 63.53, "V": 23408.0}, {"T": "2026-06-11 15:42", "O": 63.62, "H": 63.72, "L": 63.54, "C": 63.57, "V": 23111.0}, {"T": "2026-06-11 15:43", "O": 63.56, "H": 63.65, "L": 63.44, "C": 63.56, "V": 19301.0}, {"T": "2026-06-11 15:44", "O": 63.59, "H": 63.84, "L": 63.59, "C": 63.78, "V": 12850.0}, {"T": "2026-06-11 15:45", "O": 63.79, "H": 63.81, "L": 63.68, "C": 63.73, "V": 10984.0}, {"T": "2026-06-11 15:46", "O": 63.72, "H": 64.13, "L": 63.67, "C": 64.12, "V": 35970.0}, {"T": "2026-06-11 15:47", "O": 64.13, "H": 64.45, "L": 64.1, "C": 64.4, "V": 58561.0}, {"T": "2026-06-11 15:48", "O": 64.42, "H": 64.66, "L": 64.38, "C": 64.62, "V": 72639.0}, {"T": "2026-06-11 15:49", "O": 64.64, "H": 64.64, "L": 64.49, "C": 64.52, "V": 16804.0}, {"T": "2026-06-11 15:50", "O": 64.54, "H": 64.59, "L": 64.42, "C": 64.43, "V": 25172.0}, {"T": "2026-06-11 15:51", "O": 64.45, "H": 64.92, "L": 64.45, "C": 64.91, "V": 64694.0}, {"T": "2026-06-11 15:52", "O": 64.95, "H": 65.12, "L": 64.91, "C": 65.09, "V": 52846.0}, {"T": "2026-06-11 15:53", "O": 65.12, "H": 65.12, "L": 64.87, "C": 64.99, "V": 39251.0}, {"T": "2026-06-11 15:54", "O": 65.0, "H": 65.14, "L": 64.9, "C": 65.12, "V": 54755.0}, {"T": "2026-06-11 15:55", "O": 65.14, "H": 65.19, "L": 64.91, "C": 64.97, "V": 33576.0}, {"T": "2026-06-11 15:56", "O": 64.97, "H": 65.17, "L": 64.96, "C": 65.17, "V": 35941.0}, {"T": "2026-06-11 15:57", "O": 65.15, "H": 65.15, "L": 65.03, "C": 65.09, "V": 16832.0}, {"T": "2026-06-11 15:58", "O": 65.08, "H": 65.13, "L": 64.95, "C": 64.95, "V": 14187.0}, {"T": "2026-06-11 15:59", "O": 64.96, "H": 65.23, "L": 64.95, "C": 65.23, "V": 50767.0}, {"T": "2026-06-11 16:00", "O": 65.23, "H": 65.25, "L": 64.95, "C": 65.0, "V": 28090.0}, {"T": "2026-06-11 16:01", "O": 65.0, "H": 65.24, "L": 64.88, "C": 65.24, "V": 42796.0}, {"T": "2026-06-11 16:02", "O": 65.24, "H": 65.5, "L": 65.22, "C": 65.49, "V": 58269.0}, {"T": "2026-06-11 16:03", "O": 65.49, "H": 65.49, "L": 65.33, "C": 65.42, "V": 16870.0}, {"T": "2026-06-11 16:04", "O": 65.42, "H": 65.45, "L": 65.32, "C": 65.36, "V": 25572.0}, {"T": "2026-06-11 16:05", "O": 65.34, "H": 65.51, "L": 65.32, "C": 65.47, "V": 20547.0}, {"T": "2026-06-11 16:06", "O": 65.46, "H": 65.46, "L": 65.21, "C": 65.25, "V": 28077.0}, {"T": "2026-06-11 16:07", "O": 65.26, "H": 65.4, "L": 65.23, "C": 65.4, "V": 21147.0}, {"T": "2026-06-11 16:08", "O": 65.38, "H": 65.49, "L": 65.26, "C": 65.49, "V": 13021.0}, {"T": "2026-06-11 16:09", "O": 65.48, "H": 65.5, "L": 65.38, "C": 65.43, "V": 12094.0}, {"T": "2026-06-11 16:10", "O": 65.42, "H": 65.42, "L": 65.23, "C": 65.36, "V": 16626.0}, {"T": "2026-06-11 16:11", "O": 65.37, "H": 65.38, "L": 65.1, "C": 65.11, "V": 16322.0}, {"T": "2026-06-11 16:12", "O": 65.15, "H": 65.15, "L": 64.94, "C": 65.14, "V": 22321.0}, {"T": "2026-06-11 16:13", "O": 65.13, "H": 65.16, "L": 64.93, "C": 64.94, "V": 14857.0}, {"T": "2026-06-11 16:14", "O": 64.93, "H": 64.96, "L": 64.82, "C": 64.82, "V": 14581.0}, {"T": "2026-06-11 16:15", "O": 64.82, "H": 64.82, "L": 64.61, "C": 64.68, "V": 38527.0}, {"T": "2026-06-11 16:16", "O": 64.7, "H": 64.96, "L": 64.69, "C": 64.81, "V": 26897.0}, {"T": "2026-06-11 16:17", "O": 64.78, "H": 64.86, "L": 64.5, "C": 64.53, "V": 29854.0}, {"T": "2026-06-11 16:18", "O": 64.48, "H": 64.62, "L": 64.48, "C": 64.53, "V": 13557.0}, {"T": "2026-06-11 16:19", "O": 64.56, "H": 64.56, "L": 64.37, "C": 64.45, "V": 19358.0}, {"T": "2026-06-11 16:20", "O": 64.44, "H": 64.54, "L": 64.41, "C": 64.42, "V": 16851.0}, {"T": "2026-06-11 16:21", "O": 64.48, "H": 64.79, "L": 64.48, "C": 64.78, "V": 30292.0}, {"T": "2026-06-11 16:22", "O": 64.74, "H": 64.82, "L": 64.71, "C": 64.82, "V": 16898.0}, {"T": "2026-06-11 16:23", "O": 64.82, "H": 65.11, "L": 64.76, "C": 65.08, "V": 21929.0}, {"T": "2026-06-11 16:24", "O": 65.07, "H": 65.29, "L": 65.07, "C": 65.21, "V": 22801.0}, {"T": "2026-06-11 16:25", "O": 65.21, "H": 65.21, "L": 65.02, "C": 65.02, "V": 16261.0}, {"T": "2026-06-11 16:26", "O": 65.0, "H": 65.2, "L": 64.99, "C": 65.17, "V": 13058.0}, {"T": "2026-06-11 16:27", "O": 65.18, "H": 65.18, "L": 65.03, "C": 65.04, "V": 12660.0}, {"T": "2026-06-11 16:28", "O": 65.07, "H": 65.09, "L": 64.93, "C": 65.03, "V": 8424.0}, {"T": "2026-06-11 16:29", "O": 65.01, "H": 65.06, "L": 64.88, "C": 65.06, "V": 13321.0}, {"T": "2026-06-11 16:30", "O": 65.05, "H": 65.17, "L": 65.02, "C": 65.08, "V": 10213.0}, {"T": "2026-06-11 16:31", "O": 65.11, "H": 65.16, "L": 64.93, "C": 64.93, "V": 11025.0}, {"T": "2026-06-11 16:32", "O": 64.94, "H": 64.96, "L": 64.87, "C": 64.91, "V": 11340.0}, {"T": "2026-06-11 16:33", "O": 64.92, "H": 65.01, "L": 64.83, "C": 64.84, "V": 10222.0}, {"T": "2026-06-11 16:34", "O": 64.88, "H": 64.97, "L": 64.83, "C": 64.83, "V": 10619.0}, {"T": "2026-06-11 16:35", "O": 64.85, "H": 65.01, "L": 64.83, "C": 65.0, "V": 8212.0}, {"T": "2026-06-11 16:36", "O": 65.01, "H": 65.12, "L": 64.93, "C": 65.12, "V": 11099.0}, {"T": "2026-06-11 16:37", "O": 65.1, "H": 65.21, "L": 65.0, "C": 65.21, "V": 11810.0}, {"T": "2026-06-11 16:38", "O": 65.23, "H": 65.23, "L": 64.9, "C": 64.91, "V": 12468.0}, {"T": "2026-06-11 16:39", "O": 64.9, "H": 65.13, "L": 64.9, "C": 65.1, "V": 9115.0}, {"T": "2026-06-11 16:40", "O": 65.1, "H": 65.1, "L": 64.89, "C": 64.9, "V": 13185.0}, {"T": "2026-06-11 16:41", "O": 64.92, "H": 64.97, "L": 64.88, "C": 64.91, "V": 4580.0}, {"T": "2026-06-11 16:42", "O": 64.92, "H": 64.98, "L": 64.88, "C": 64.97, "V": 6776.0}, {"T": "2026-06-11 16:43", "O": 64.94, "H": 64.96, "L": 64.87, "C": 64.92, "V": 5191.0}, {"T": "2026-06-11 16:44", "O": 64.92, "H": 64.92, "L": 64.82, "C": 64.88, "V": 9169.0}, {"T": "2026-06-11 16:45", "O": 64.89, "H": 64.89, "L": 64.58, "C": 64.58, "V": 13483.0}, {"T": "2026-06-11 16:46", "O": 64.6, "H": 64.67, "L": 64.56, "C": 64.58, "V": 7107.0}, {"T": "2026-06-11 16:47", "O": 64.6, "H": 64.71, "L": 64.52, "C": 64.56, "V": 8188.0}, {"T": "2026-06-11 16:48", "O": 64.57, "H": 64.58, "L": 64.49, "C": 64.49, "V": 11927.0}, {"T": "2026-06-11 16:49", "O": 64.48, "H": 64.62, "L": 64.41, "C": 64.57, "V": 24827.0}, {"T": "2026-06-11 16:50", "O": 64.63, "H": 64.68, "L": 64.59, "C": 64.63, "V": 7210.0}, {"T": "2026-06-11 16:51", "O": 64.64, "H": 64.68, "L": 64.54, "C": 64.65, "V": 14424.0}, {"T": "2026-06-11 16:52", "O": 64.64, "H": 64.87, "L": 64.64, "C": 64.84, "V": 5612.0}, {"T": "2026-06-11 16:53", "O": 64.84, "H": 64.85, "L": 64.74, "C": 64.74, "V": 8906.0}, {"T": "2026-06-11 16:54", "O": 64.74, "H": 64.84, "L": 64.62, "C": 64.66, "V": 11304.0}, {"T": "2026-06-11 16:55", "O": 64.67, "H": 64.72, "L": 64.64, "C": 64.72, "V": 5225.0}, {"T": "2026-06-11 16:56", "O": 64.69, "H": 64.72, "L": 64.5, "C": 64.5, "V": 13917.0}, {"T": "2026-06-11 16:57", "O": 64.52, "H": 64.58, "L": 64.37, "C": 64.43, "V": 12820.0}, {"T": "2026-06-11 16:58", "O": 64.46, "H": 64.47, "L": 64.27, "C": 64.41, "V": 10967.0}, {"T": "2026-06-11 16:59", "O": 64.4, "H": 64.46, "L": 64.18, "C": 64.23, "V": 27449.0}, {"T": "2026-06-11 17:00", "O": 64.24, "H": 64.35, "L": 64.2, "C": 64.3, "V": 24327.0}, {"T": "2026-06-11 17:01", "O": 64.34, "H": 64.37, "L": 64.22, "C": 64.28, "V": 14315.0}, {"T": "2026-06-11 17:02", "O": 64.3, "H": 64.32, "L": 64.13, "C": 64.23, "V": 13587.0}, {"T": "2026-06-11 17:03", "O": 64.24, "H": 64.34, "L": 64.24, "C": 64.3, "V": 8777.0}, {"T": "2026-06-11 17:04", "O": 64.27, "H": 64.49, "L": 64.27, "C": 64.45, "V": 8608.0}, {"T": "2026-06-11 17:05", "O": 64.45, "H": 64.53, "L": 64.42, "C": 64.5, "V": 21548.0}, {"T": "2026-06-11 17:06", "O": 64.51, "H": 64.58, "L": 64.47, "C": 64.48, "V": 13538.0}, {"T": "2026-06-11 17:07", "O": 64.46, "H": 64.7, "L": 64.45, "C": 64.64, "V": 6938.0}, {"T": "2026-06-11 17:08", "O": 64.67, "H": 64.88, "L": 64.65, "C": 64.85, "V": 20064.0}, {"T": "2026-06-11 17:09", "O": 64.83, "H": 64.91, "L": 64.69, "C": 64.81, "V": 9343.0}, {"T": "2026-06-11 17:10", "O": 64.82, "H": 64.9, "L": 64.76, "C": 64.77, "V": 8828.0}, {"T": "2026-06-11 17:11", "O": 64.79, "H": 64.97, "L": 64.77, "C": 64.92, "V": 7675.0}, {"T": "2026-06-11 17:12", "O": 64.95, "H": 64.99, "L": 64.85, "C": 64.86, "V": 7756.0}, {"T": "2026-06-11 17:13", "O": 64.86, "H": 65.02, "L": 64.83, "C": 65.0, "V": 20510.0}, {"T": "2026-06-11 17:14", "O": 64.99, "H": 65.06, "L": 64.93, "C": 65.04, "V": 9183.0}, {"T": "2026-06-11 17:15", "O": 65.04, "H": 65.04, "L": 64.93, "C": 65.01, "V": 5969.0}, {"T": "2026-06-11 17:16", "O": 64.99, "H": 65.22, "L": 64.99, "C": 65.22, "V": 25166.0}, {"T": "2026-06-11 17:17", "O": 65.23, "H": 65.23, "L": 65.1, "C": 65.12, "V": 17220.0}, {"T": "2026-06-11 17:18", "O": 65.13, "H": 65.15, "L": 65.0, "C": 65.04, "V": 29153.0}, {"T": "2026-06-11 17:19", "O": 65.04, "H": 65.08, "L": 64.83, "C": 64.9, "V": 32340.0}, {"T": "2026-06-11 17:20", "O": 64.91, "H": 64.98, "L": 64.87, "C": 64.95, "V": 12766.0}, {"T": "2026-06-11 17:21", "O": 64.92, "H": 65.22, "L": 64.89, "C": 65.2, "V": 37132.0}, {"T": "2026-06-11 17:22", "O": 65.18, "H": 65.21, "L": 65.08, "C": 65.09, "V": 16493.0}, {"T": "2026-06-11 17:23", "O": 65.12, "H": 65.13, "L": 65.0, "C": 65.04, "V": 19868.0}, {"T": "2026-06-11 17:24", "O": 65.03, "H": 65.12, "L": 64.97, "C": 65.09, "V": 11608.0}, {"T": "2026-06-11 17:25", "O": 65.09, "H": 65.17, "L": 65.09, "C": 65.11, "V": 19536.0}, {"T": "2026-06-11 17:26", "O": 65.11, "H": 65.12, "L": 65.05, "C": 65.09, "V": 9709.0}, {"T": "2026-06-11 17:27", "O": 65.09, "H": 65.2, "L": 65.02, "C": 65.16, "V": 25661.0}, {"T": "2026-06-11 17:28", "O": 65.175, "H": 65.25, "L": 65.06, "C": 65.08, "V": 42280.0}, {"T": "2026-06-11 17:29", "O": 65.08, "H": 65.08, "L": 64.98, "C": 65.01, "V": 15268.0}, {"T": "2026-06-11 17:30", "O": 65.01, "H": 65.02, "L": 64.9, "C": 64.92, "V": 31263.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 10.276, "H": 10.342, "L": 10.266, "C": 10.336, "V": 174385.0}, {"T": "2026-06-11 09:02", "O": 10.334, "H": 10.374, "L": 10.332, "C": 10.346, "V": 105934.0}, {"T": "2026-06-11 09:03", "O": 10.344, "H": 10.39, "L": 10.334, "C": 10.39, "V": 102667.0}, {"T": "2026-06-11 09:04", "O": 10.384, "H": 10.428, "L": 10.384, "C": 10.394, "V": 148851.0}, {"T": "2026-06-11 09:05", "O": 10.394, "H": 10.396, "L": 10.376, "C": 10.376, "V": 59738.0}, {"T": "2026-06-11 09:06", "O": 10.378, "H": 10.378, "L": 10.334, "C": 10.334, "V": 82001.0}, {"T": "2026-06-11 09:07", "O": 10.336, "H": 10.336, "L": 10.288, "C": 10.328, "V": 115255.0}, {"T": "2026-06-11 09:08", "O": 10.326, "H": 10.334, "L": 10.306, "C": 10.306, "V": 75268.0}, {"T": "2026-06-11 09:09", "O": 10.306, "H": 10.31, "L": 10.288, "C": 10.296, "V": 40387.0}, {"T": "2026-06-11 09:10", "O": 10.3, "H": 10.32, "L": 10.292, "C": 10.308, "V": 48974.0}, {"T": "2026-06-11 09:11", "O": 10.308, "H": 10.308, "L": 10.286, "C": 10.29, "V": 70607.0}, {"T": "2026-06-11 09:12", "O": 10.29, "H": 10.324, "L": 10.282, "C": 10.302, "V": 104942.0}, {"T": "2026-06-11 09:13", "O": 10.3, "H": 10.3, "L": 10.27, "C": 10.282, "V": 161188.0}, {"T": "2026-06-11 09:14", "O": 10.28, "H": 10.28, "L": 10.248, "C": 10.254, "V": 125291.0}, {"T": "2026-06-11 09:15", "O": 10.254, "H": 10.27, "L": 10.232, "C": 10.268, "V": 138303.0}, {"T": "2026-06-11 09:16", "O": 10.262, "H": 10.302, "L": 10.258, "C": 10.298, "V": 165688.0}, {"T": "2026-06-11 09:17", "O": 10.298, "H": 10.312, "L": 10.296, "C": 10.312, "V": 32942.0}, {"T": "2026-06-11 09:18", "O": 10.308, "H": 10.31, "L": 10.3, "C": 10.3, "V": 30575.0}, {"T": "2026-06-11 09:19", "O": 10.304, "H": 10.306, "L": 10.276, "C": 10.276, "V": 39347.0}, {"T": "2026-06-11 09:20", "O": 10.278, "H": 10.302, "L": 10.272, "C": 10.3, "V": 38421.0}, {"T": "2026-06-11 09:21", "O": 10.3, "H": 10.304, "L": 10.274, "C": 10.286, "V": 91554.0}, {"T": "2026-06-11 09:22", "O": 10.288, "H": 10.304, "L": 10.288, "C": 10.302, "V": 36418.0}, {"T": "2026-06-11 09:23", "O": 10.306, "H": 10.318, "L": 10.306, "C": 10.31, "V": 91458.0}, {"T": "2026-06-11 09:24", "O": 10.31, "H": 10.316, "L": 10.304, "C": 10.312, "V": 35932.0}, {"T": "2026-06-11 09:25", "O": 10.308, "H": 10.31, "L": 10.304, "C": 10.306, "V": 7017.0}, {"T": "2026-06-11 09:26", "O": 10.306, "H": 10.318, "L": 10.298, "C": 10.314, "V": 101616.0}, {"T": "2026-06-11 09:27", "O": 10.312, "H": 10.314, "L": 10.284, "C": 10.286, "V": 46714.0}, {"T": "2026-06-11 09:28", "O": 10.288, "H": 10.298, "L": 10.288, "C": 10.292, "V": 15722.0}, {"T": "2026-06-11 09:29", "O": 10.29, "H": 10.3, "L": 10.286, "C": 10.3, "V": 21127.0}, {"T": "2026-06-11 09:30", "O": 10.296, "H": 10.306, "L": 10.296, "C": 10.3, "V": 19597.0}, {"T": "2026-06-11 09:31", "O": 10.298, "H": 10.318, "L": 10.298, "C": 10.31, "V": 51876.0}, {"T": "2026-06-11 09:32", "O": 10.308, "H": 10.31, "L": 10.304, "C": 10.306, "V": 17949.0}, {"T": "2026-06-11 09:33", "O": 10.308, "H": 10.314, "L": 10.308, "C": 10.314, "V": 8271.0}, {"T": "2026-06-11 09:34", "O": 10.314, "H": 10.334, "L": 10.312, "C": 10.334, "V": 106664.0}, {"T": "2026-06-11 09:35", "O": 10.334, "H": 10.346, "L": 10.334, "C": 10.346, "V": 53140.0}, {"T": "2026-06-11 09:36", "O": 10.346, "H": 10.348, "L": 10.332, "C": 10.336, "V": 43277.0}, {"T": "2026-06-11 09:37", "O": 10.334, "H": 10.346, "L": 10.332, "C": 10.346, "V": 91708.0}, {"T": "2026-06-11 09:38", "O": 10.346, "H": 10.35, "L": 10.338, "C": 10.342, "V": 39801.0}, {"T": "2026-06-11 09:39", "O": 10.344, "H": 10.35, "L": 10.34, "C": 10.34, "V": 34972.0}, {"T": "2026-06-11 09:40", "O": 10.34, "H": 10.348, "L": 10.332, "C": 10.332, "V": 25185.0}, {"T": "2026-06-11 09:41", "O": 10.33, "H": 10.33, "L": 10.32, "C": 10.324, "V": 42103.0}, {"T": "2026-06-11 09:42", "O": 10.328, "H": 10.33, "L": 10.326, "C": 10.33, "V": 15902.0}, {"T": "2026-06-11 09:43", "O": 10.334, "H": 10.338, "L": 10.33, "C": 10.334, "V": 38250.0}, {"T": "2026-06-11 09:44", "O": 10.334, "H": 10.336, "L": 10.33, "C": 10.332, "V": 19695.0}, {"T": "2026-06-11 09:45", "O": 10.328, "H": 10.33, "L": 10.322, "C": 10.322, "V": 21858.0}, {"T": "2026-06-11 09:46", "O": 10.322, "H": 10.334, "L": 10.322, "C": 10.334, "V": 39924.0}, {"T": "2026-06-11 09:47", "O": 10.334, "H": 10.338, "L": 10.332, "C": 10.338, "V": 19145.0}, {"T": "2026-06-11 09:48", "O": 10.338, "H": 10.34, "L": 10.332, "C": 10.334, "V": 31334.0}, {"T": "2026-06-11 09:49", "O": 10.334, "H": 10.346, "L": 10.334, "C": 10.338, "V": 46789.0}, {"T": "2026-06-11 09:50", "O": 10.338, "H": 10.338, "L": 10.332, "C": 10.334, "V": 58100.0}, {"T": "2026-06-11 09:51", "O": 10.334, "H": 10.338, "L": 10.332, "C": 10.334, "V": 22135.0}, {"T": "2026-06-11 09:52", "O": 10.334, "H": 10.334, "L": 10.324, "C": 10.33, "V": 65223.0}, {"T": "2026-06-11 09:53", "O": 10.33, "H": 10.33, "L": 10.324, "C": 10.324, "V": 13446.0}, {"T": "2026-06-11 09:54", "O": 10.32, "H": 10.322, "L": 10.31, "C": 10.312, "V": 36852.0}, {"T": "2026-06-11 09:55", "O": 10.31, "H": 10.314, "L": 10.302, "C": 10.314, "V": 14208.0}, {"T": "2026-06-11 09:56", "O": 10.314, "H": 10.314, "L": 10.3, "C": 10.302, "V": 17105.0}, {"T": "2026-06-11 09:57", "O": 10.302, "H": 10.308, "L": 10.298, "C": 10.298, "V": 41935.0}, {"T": "2026-06-11 09:58", "O": 10.298, "H": 10.306, "L": 10.298, "C": 10.306, "V": 7508.0}, {"T": "2026-06-11 09:59", "O": 10.306, "H": 10.31, "L": 10.302, "C": 10.308, "V": 34440.0}, {"T": "2026-06-11 10:00", "O": 10.306, "H": 10.316, "L": 10.304, "C": 10.306, "V": 44406.0}, {"T": "2026-06-11 10:01", "O": 10.304, "H": 10.32, "L": 10.304, "C": 10.32, "V": 12109.0}, {"T": "2026-06-11 10:02", "O": 10.32, "H": 10.324, "L": 10.318, "C": 10.324, "V": 13232.0}, {"T": "2026-06-11 10:03", "O": 10.324, "H": 10.324, "L": 10.322, "C": 10.322, "V": 5238.0}, {"T": "2026-06-11 10:04", "O": 10.322, "H": 10.324, "L": 10.318, "C": 10.32, "V": 13338.0}, {"T": "2026-06-11 10:05", "O": 10.318, "H": 10.318, "L": 10.312, "C": 10.312, "V": 10280.0}, {"T": "2026-06-11 10:06", "O": 10.31, "H": 10.314, "L": 10.31, "C": 10.314, "V": 10265.0}, {"T": "2026-06-11 10:07", "O": 10.314, "H": 10.318, "L": 10.312, "C": 10.316, "V": 14495.0}, {"T": "2026-06-11 10:08", "O": 10.318, "H": 10.322, "L": 10.314, "C": 10.322, "V": 10526.0}, {"T": "2026-06-11 10:09", "O": 10.32, "H": 10.322, "L": 10.32, "C": 10.322, "V": 2386.0}, {"T": "2026-06-11 10:10", "O": 10.322, "H": 10.324, "L": 10.306, "C": 10.314, "V": 54781.0}, {"T": "2026-06-11 10:11", "O": 10.316, "H": 10.32, "L": 10.314, "C": 10.318, "V": 13981.0}, {"T": "2026-06-11 10:12", "O": 10.32, "H": 10.324, "L": 10.318, "C": 10.324, "V": 6177.0}, {"T": "2026-06-11 10:13", "O": 10.324, "H": 10.334, "L": 10.324, "C": 10.332, "V": 9257.0}, {"T": "2026-06-11 10:14", "O": 10.334, "H": 10.336, "L": 10.328, "C": 10.328, "V": 29271.0}, {"T": "2026-06-11 10:15", "O": 10.328, "H": 10.33, "L": 10.326, "C": 10.33, "V": 1872.0}, {"T": "2026-06-11 10:16", "O": 10.33, "H": 10.332, "L": 10.326, "C": 10.332, "V": 10075.0}, {"T": "2026-06-11 10:17", "O": 10.332, "H": 10.336, "L": 10.326, "C": 10.326, "V": 14765.0}, {"T": "2026-06-11 10:18", "O": 10.324, "H": 10.33, "L": 10.322, "C": 10.322, "V": 18035.0}, {"T": "2026-06-11 10:19", "O": 10.32, "H": 10.322, "L": 10.316, "C": 10.318, "V": 7270.0}, {"T": "2026-06-11 10:20", "O": 10.322, "H": 10.322, "L": 10.318, "C": 10.318, "V": 6383.0}, {"T": "2026-06-11 10:21", "O": 10.32, "H": 10.32, "L": 10.306, "C": 10.306, "V": 28828.0}, {"T": "2026-06-11 10:22", "O": 10.306, "H": 10.308, "L": 10.298, "C": 10.306, "V": 73696.0}, {"T": "2026-06-11 10:23", "O": 10.304, "H": 10.304, "L": 10.292, "C": 10.296, "V": 32125.0}, {"T": "2026-06-11 10:24", "O": 10.298, "H": 10.31, "L": 10.296, "C": 10.308, "V": 191176.0}, {"T": "2026-06-11 10:25", "O": 10.304, "H": 10.308, "L": 10.3, "C": 10.3, "V": 12772.0}, {"T": "2026-06-11 10:26", "O": 10.3, "H": 10.318, "L": 10.298, "C": 10.316, "V": 35717.0}, {"T": "2026-06-11 10:27", "O": 10.318, "H": 10.328, "L": 10.318, "C": 10.328, "V": 14345.0}, {"T": "2026-06-11 10:28", "O": 10.326, "H": 10.332, "L": 10.326, "C": 10.33, "V": 10197.0}, {"T": "2026-06-11 10:29", "O": 10.328, "H": 10.328, "L": 10.322, "C": 10.324, "V": 40222.0}, {"T": "2026-06-11 10:30", "O": 10.326, "H": 10.33, "L": 10.324, "C": 10.33, "V": 16856.0}, {"T": "2026-06-11 10:31", "O": 10.332, "H": 10.338, "L": 10.332, "C": 10.336, "V": 22694.0}, {"T": "2026-06-11 10:32", "O": 10.334, "H": 10.34, "L": 10.33, "C": 10.34, "V": 23628.0}, {"T": "2026-06-11 10:33", "O": 10.338, "H": 10.348, "L": 10.338, "C": 10.346, "V": 18270.0}, {"T": "2026-06-11 10:34", "O": 10.348, "H": 10.352, "L": 10.334, "C": 10.334, "V": 44654.0}, {"T": "2026-06-11 10:35", "O": 10.336, "H": 10.336, "L": 10.332, "C": 10.334, "V": 11870.0}, {"T": "2026-06-11 10:36", "O": 10.332, "H": 10.334, "L": 10.324, "C": 10.334, "V": 65148.0}, {"T": "2026-06-11 10:37", "O": 10.334, "H": 10.338, "L": 10.33, "C": 10.338, "V": 74941.0}, {"T": "2026-06-11 10:38", "O": 10.336, "H": 10.34, "L": 10.324, "C": 10.324, "V": 58219.0}, {"T": "2026-06-11 10:39", "O": 10.328, "H": 10.332, "L": 10.328, "C": 10.332, "V": 5350.0}, {"T": "2026-06-11 10:40", "O": 10.336, "H": 10.336, "L": 10.334, "C": 10.336, "V": 9290.0}, {"T": "2026-06-11 10:41", "O": 10.338, "H": 10.34, "L": 10.338, "C": 10.338, "V": 19296.0}, {"T": "2026-06-11 10:42", "O": 10.34, "H": 10.344, "L": 10.338, "C": 10.342, "V": 24224.0}, {"T": "2026-06-11 10:43", "O": 10.342, "H": 10.344, "L": 10.34, "C": 10.34, "V": 16858.0}, {"T": "2026-06-11 10:44", "O": 10.342, "H": 10.346, "L": 10.342, "C": 10.342, "V": 10567.0}, {"T": "2026-06-11 10:45", "O": 10.344, "H": 10.344, "L": 10.344, "C": 10.344, "V": 2889.0}, {"T": "2026-06-11 10:46", "O": 10.344, "H": 10.344, "L": 10.344, "C": 10.344, "V": 505.0}, {"T": "2026-06-11 10:47", "O": 10.342, "H": 10.344, "L": 10.342, "C": 10.342, "V": 4070.0}, {"T": "2026-06-11 10:48", "O": 10.342, "H": 10.342, "L": 10.334, "C": 10.334, "V": 30118.0}, {"T": "2026-06-11 10:49", "O": 10.336, "H": 10.34, "L": 10.332, "C": 10.332, "V": 15106.0}, {"T": "2026-06-11 10:50", "O": 10.33, "H": 10.334, "L": 10.316, "C": 10.316, "V": 28827.0}, {"T": "2026-06-11 10:51", "O": 10.316, "H": 10.316, "L": 10.304, "C": 10.304, "V": 11208.0}, {"T": "2026-06-11 10:52", "O": 10.306, "H": 10.308, "L": 10.304, "C": 10.306, "V": 14474.0}, {"T": "2026-06-11 10:53", "O": 10.306, "H": 10.314, "L": 10.304, "C": 10.308, "V": 71307.0}, {"T": "2026-06-11 10:54", "O": 10.306, "H": 10.306, "L": 10.3, "C": 10.302, "V": 15096.0}, {"T": "2026-06-11 10:55", "O": 10.302, "H": 10.31, "L": 10.302, "C": 10.31, "V": 15970.0}, {"T": "2026-06-11 10:56", "O": 10.314, "H": 10.318, "L": 10.312, "C": 10.316, "V": 14172.0}, {"T": "2026-06-11 10:57", "O": 10.314, "H": 10.324, "L": 10.314, "C": 10.324, "V": 7246.0}, {"T": "2026-06-11 10:58", "O": 10.324, "H": 10.328, "L": 10.318, "C": 10.326, "V": 41961.0}, {"T": "2026-06-11 10:59", "O": 10.328, "H": 10.328, "L": 10.326, "C": 10.326, "V": 561.0}, {"T": "2026-06-11 11:00", "O": 10.326, "H": 10.326, "L": 10.322, "C": 10.324, "V": 11870.0}, {"T": "2026-06-11 11:01", "O": 10.326, "H": 10.328, "L": 10.324, "C": 10.326, "V": 27215.0}, {"T": "2026-06-11 11:02", "O": 10.324, "H": 10.324, "L": 10.324, "C": 10.324, "V": 14270.0}, {"T": "2026-06-11 11:03", "O": 10.328, "H": 10.332, "L": 10.328, "C": 10.328, "V": 10662.0}, {"T": "2026-06-11 11:04", "O": 10.328, "H": 10.33, "L": 10.328, "C": 10.328, "V": 3895.0}, {"T": "2026-06-11 11:05", "O": 10.33, "H": 10.334, "L": 10.33, "C": 10.334, "V": 1618.0}, {"T": "2026-06-11 11:06", "O": 10.334, "H": 10.336, "L": 10.326, "C": 10.326, "V": 25532.0}, {"T": "2026-06-11 11:07", "O": 10.324, "H": 10.326, "L": 10.324, "C": 10.326, "V": 3157.0}, {"T": "2026-06-11 11:08", "O": 10.326, "H": 10.326, "L": 10.322, "C": 10.326, "V": 24522.0}, {"T": "2026-06-11 11:09", "O": 10.326, "H": 10.328, "L": 10.316, "C": 10.318, "V": 10168.0}, {"T": "2026-06-11 11:10", "O": 10.32, "H": 10.334, "L": 10.32, "C": 10.334, "V": 15030.0}, {"T": "2026-06-11 11:11", "O": 10.334, "H": 10.338, "L": 10.332, "C": 10.336, "V": 18941.0}, {"T": "2026-06-11 11:12", "O": 10.336, "H": 10.34, "L": 10.32, "C": 10.32, "V": 16521.0}, {"T": "2026-06-11 11:13", "O": 10.322, "H": 10.324, "L": 10.318, "C": 10.322, "V": 6828.0}, {"T": "2026-06-11 11:14", "O": 10.322, "H": 10.324, "L": 10.32, "C": 10.32, "V": 12857.0}, {"T": "2026-06-11 11:15", "O": 10.32, "H": 10.328, "L": 10.32, "C": 10.328, "V": 7994.0}, {"T": "2026-06-11 11:16", "O": 10.33, "H": 10.334, "L": 10.328, "C": 10.33, "V": 15034.0}, {"T": "2026-06-11 11:17", "O": 10.334, "H": 10.336, "L": 10.334, "C": 10.336, "V": 328.0}, {"T": "2026-06-11 11:18", "O": 10.334, "H": 10.338, "L": 10.328, "C": 10.336, "V": 18572.0}, {"T": "2026-06-11 11:19", "O": 10.338, "H": 10.338, "L": 10.338, "C": 10.338, "V": 4437.0}, {"T": "2026-06-11 11:20", "O": 10.338, "H": 10.346, "L": 10.338, "C": 10.346, "V": 29108.0}, {"T": "2026-06-11 11:21", "O": 10.346, "H": 10.348, "L": 10.34, "C": 10.34, "V": 17229.0}, {"T": "2026-06-11 11:22", "O": 10.34, "H": 10.34, "L": 10.336, "C": 10.336, "V": 20712.0}, {"T": "2026-06-11 11:23", "O": 10.334, "H": 10.338, "L": 10.334, "C": 10.334, "V": 8389.0}, {"T": "2026-06-11 11:24", "O": 10.334, "H": 10.336, "L": 10.332, "C": 10.336, "V": 7265.0}, {"T": "2026-06-11 11:25", "O": 10.338, "H": 10.338, "L": 10.326, "C": 10.328, "V": 14088.0}, {"T": "2026-06-11 11:26", "O": 10.326, "H": 10.33, "L": 10.326, "C": 10.33, "V": 12248.0}, {"T": "2026-06-11 11:27", "O": 10.328, "H": 10.328, "L": 10.326, "C": 10.328, "V": 3893.0}, {"T": "2026-06-11 11:28", "O": 10.328, "H": 10.328, "L": 10.326, "C": 10.328, "V": 18458.0}, {"T": "2026-06-11 11:29", "O": 10.33, "H": 10.33, "L": 10.318, "C": 10.328, "V": 78998.0}, {"T": "2026-06-11 11:30", "O": 10.328, "H": 10.328, "L": 10.326, "C": 10.326, "V": 5872.0}, {"T": "2026-06-11 11:31", "O": 10.326, "H": 10.328, "L": 10.324, "C": 10.328, "V": 5213.0}, {"T": "2026-06-11 11:32", "O": 10.33, "H": 10.336, "L": 10.33, "C": 10.334, "V": 9652.0}, {"T": "2026-06-11 11:33", "O": 10.332, "H": 10.334, "L": 10.324, "C": 10.328, "V": 38311.0}, {"T": "2026-06-11 11:34", "O": 10.328, "H": 10.328, "L": 10.328, "C": 10.328, "V": 5626.0}, {"T": "2026-06-11 11:35", "O": 10.33, "H": 10.33, "L": 10.322, "C": 10.322, "V": 10750.0}, {"T": "2026-06-11 11:36", "O": 10.326, "H": 10.33, "L": 10.326, "C": 10.33, "V": 5933.0}, {"T": "2026-06-11 11:37", "O": 10.328, "H": 10.328, "L": 10.326, "C": 10.326, "V": 6534.0}, {"T": "2026-06-11 11:38", "O": 10.328, "H": 10.33, "L": 10.326, "C": 10.328, "V": 13538.0}, {"T": "2026-06-11 11:39", "O": 10.328, "H": 10.328, "L": 10.326, "C": 10.326, "V": 9586.0}, {"T": "2026-06-11 11:40", "O": 10.326, "H": 10.33, "L": 10.326, "C": 10.328, "V": 15331.0}, {"T": "2026-06-11 11:41", "O": 10.328, "H": 10.334, "L": 10.326, "C": 10.332, "V": 19850.0}, {"T": "2026-06-11 11:42", "O": 10.332, "H": 10.334, "L": 10.33, "C": 10.332, "V": 4428.0}, {"T": "2026-06-11 11:43", "O": 10.334, "H": 10.34, "L": 10.334, "C": 10.338, "V": 89437.0}, {"T": "2026-06-11 11:44", "O": 10.34, "H": 10.344, "L": 10.338, "C": 10.344, "V": 12968.0}, {"T": "2026-06-11 11:45", "O": 10.342, "H": 10.344, "L": 10.336, "C": 10.338, "V": 23660.0}, {"T": "2026-06-11 11:46", "O": 10.338, "H": 10.34, "L": 10.336, "C": 10.338, "V": 11755.0}, {"T": "2026-06-11 11:47", "O": 10.336, "H": 10.346, "L": 10.336, "C": 10.346, "V": 39715.0}, {"T": "2026-06-11 11:48", "O": 10.344, "H": 10.346, "L": 10.344, "C": 10.346, "V": 2354.0}, {"T": "2026-06-11 11:49", "O": 10.346, "H": 10.346, "L": 10.34, "C": 10.344, "V": 32509.0}, {"T": "2026-06-11 11:50", "O": 10.344, "H": 10.352, "L": 10.344, "C": 10.346, "V": 101263.0}, {"T": "2026-06-11 11:51", "O": 10.348, "H": 10.352, "L": 10.346, "C": 10.346, "V": 8367.0}, {"T": "2026-06-11 11:52", "O": 10.346, "H": 10.35, "L": 10.346, "C": 10.348, "V": 4276.0}, {"T": "2026-06-11 11:53", "O": 10.352, "H": 10.352, "L": 10.346, "C": 10.348, "V": 23237.0}, {"T": "2026-06-11 11:54", "O": 10.35, "H": 10.35, "L": 10.348, "C": 10.35, "V": 4758.0}, {"T": "2026-06-11 11:55", "O": 10.35, "H": 10.35, "L": 10.346, "C": 10.35, "V": 30293.0}, {"T": "2026-06-11 11:56", "O": 10.35, "H": 10.356, "L": 10.35, "C": 10.352, "V": 36495.0}, {"T": "2026-06-11 11:57", "O": 10.352, "H": 10.354, "L": 10.344, "C": 10.346, "V": 105866.0}, {"T": "2026-06-11 11:58", "O": 10.346, "H": 10.348, "L": 10.342, "C": 10.342, "V": 15950.0}, {"T": "2026-06-11 11:59", "O": 10.342, "H": 10.342, "L": 10.342, "C": 10.342, "V": 2303.0}, {"T": "2026-06-11 12:00", "O": 10.342, "H": 10.344, "L": 10.342, "C": 10.344, "V": 4732.0}, {"T": "2026-06-11 12:01", "O": 10.346, "H": 10.346, "L": 10.34, "C": 10.34, "V": 18639.0}, {"T": "2026-06-11 12:02", "O": 10.342, "H": 10.352, "L": 10.342, "C": 10.35, "V": 151580.0}, {"T": "2026-06-11 12:03", "O": 10.348, "H": 10.354, "L": 10.348, "C": 10.35, "V": 37539.0}, {"T": "2026-06-11 12:04", "O": 10.352, "H": 10.352, "L": 10.344, "C": 10.346, "V": 33896.0}, {"T": "2026-06-11 12:05", "O": 10.346, "H": 10.352, "L": 10.344, "C": 10.352, "V": 22214.0}, {"T": "2026-06-11 12:06", "O": 10.352, "H": 10.354, "L": 10.348, "C": 10.354, "V": 17988.0}, {"T": "2026-06-11 12:07", "O": 10.35, "H": 10.354, "L": 10.348, "C": 10.352, "V": 10268.0}, {"T": "2026-06-11 12:08", "O": 10.354, "H": 10.354, "L": 10.352, "C": 10.354, "V": 18008.0}, {"T": "2026-06-11 12:09", "O": 10.352, "H": 10.356, "L": 10.352, "C": 10.356, "V": 10205.0}, {"T": "2026-06-11 12:10", "O": 10.354, "H": 10.358, "L": 10.35, "C": 10.358, "V": 19097.0}, {"T": "2026-06-11 12:11", "O": 10.356, "H": 10.356, "L": 10.356, "C": 10.356, "V": 800.0}, {"T": "2026-06-11 12:12", "O": 10.356, "H": 10.356, "L": 10.352, "C": 10.356, "V": 17473.0}, {"T": "2026-06-11 12:13", "O": 10.354, "H": 10.356, "L": 10.352, "C": 10.356, "V": 8994.0}, {"T": "2026-06-11 12:14", "O": 10.356, "H": 10.358, "L": 10.354, "C": 10.356, "V": 22941.0}, {"T": "2026-06-11 12:15", "O": 10.356, "H": 10.36, "L": 10.356, "C": 10.36, "V": 23776.0}, {"T": "2026-06-11 12:16", "O": 10.362, "H": 10.368, "L": 10.362, "C": 10.364, "V": 61025.0}, {"T": "2026-06-11 12:17", "O": 10.362, "H": 10.362, "L": 10.352, "C": 10.352, "V": 50045.0}, {"T": "2026-06-11 12:18", "O": 10.354, "H": 10.354, "L": 10.348, "C": 10.348, "V": 15398.0}, {"T": "2026-06-11 12:19", "O": 10.35, "H": 10.354, "L": 10.344, "C": 10.348, "V": 36836.0}, {"T": "2026-06-11 12:20", "O": 10.344, "H": 10.344, "L": 10.342, "C": 10.344, "V": 5560.0}, {"T": "2026-06-11 12:21", "O": 10.346, "H": 10.352, "L": 10.346, "C": 10.346, "V": 39708.0}, {"T": "2026-06-11 12:22", "O": 10.35, "H": 10.35, "L": 10.346, "C": 10.346, "V": 16437.0}, {"T": "2026-06-11 12:23", "O": 10.344, "H": 10.346, "L": 10.344, "C": 10.346, "V": 15284.0}, {"T": "2026-06-11 12:24", "O": 10.346, "H": 10.35, "L": 10.346, "C": 10.348, "V": 7879.0}, {"T": "2026-06-11 12:25", "O": 10.348, "H": 10.348, "L": 10.346, "C": 10.348, "V": 11586.0}, {"T": "2026-06-11 12:26", "O": 10.348, "H": 10.35, "L": 10.346, "C": 10.346, "V": 10478.0}, {"T": "2026-06-11 12:27", "O": 10.346, "H": 10.346, "L": 10.346, "C": 10.346, "V": 8067.0}, {"T": "2026-06-11 12:28", "O": 10.346, "H": 10.348, "L": 10.346, "C": 10.348, "V": 3107.0}, {"T": "2026-06-11 12:29", "O": 10.346, "H": 10.346, "L": 10.346, "C": 10.346, "V": 778.0}, {"T": "2026-06-11 12:30", "O": 10.346, "H": 10.346, "L": 10.34, "C": 10.34, "V": 53979.0}, {"T": "2026-06-11 12:31", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 4887.0}, {"T": "2026-06-11 12:32", "O": 10.342, "H": 10.344, "L": 10.34, "C": 10.342, "V": 7094.0}, {"T": "2026-06-11 12:33", "O": 10.344, "H": 10.344, "L": 10.342, "C": 10.342, "V": 10036.0}, {"T": "2026-06-11 12:34", "O": 10.344, "H": 10.346, "L": 10.344, "C": 10.346, "V": 12164.0}, {"T": "2026-06-11 12:35", "O": 10.348, "H": 10.348, "L": 10.344, "C": 10.346, "V": 25039.0}, {"T": "2026-06-11 12:36", "O": 10.346, "H": 10.348, "L": 10.346, "C": 10.348, "V": 2327.0}, {"T": "2026-06-11 12:37", "O": 10.348, "H": 10.348, "L": 10.344, "C": 10.348, "V": 22080.0}, {"T": "2026-06-11 12:38", "O": 10.346, "H": 10.356, "L": 10.346, "C": 10.356, "V": 23294.0}, {"T": "2026-06-11 12:39", "O": 10.356, "H": 10.356, "L": 10.356, "C": 10.356, "V": 4254.0}, {"T": "2026-06-11 12:40", "O": 10.356, "H": 10.358, "L": 10.356, "C": 10.358, "V": 12565.0}, {"T": "2026-06-11 12:41", "O": 10.358, "H": 10.362, "L": 10.358, "C": 10.362, "V": 18227.0}, {"T": "2026-06-11 12:42", "O": 10.362, "H": 10.364, "L": 10.362, "C": 10.364, "V": 1017.0}, {"T": "2026-06-11 12:43", "O": 10.362, "H": 10.362, "L": 10.36, "C": 10.36, "V": 13447.0}, {"T": "2026-06-11 12:44", "O": 10.358, "H": 10.36, "L": 10.356, "C": 10.356, "V": 8405.0}, {"T": "2026-06-11 12:45", "O": 10.356, "H": 10.358, "L": 10.354, "C": 10.354, "V": 10936.0}, {"T": "2026-06-11 12:46", "O": 10.354, "H": 10.362, "L": 10.352, "C": 10.356, "V": 11490.0}, {"T": "2026-06-11 12:47", "O": 10.358, "H": 10.36, "L": 10.356, "C": 10.358, "V": 20360.0}, {"T": "2026-06-11 12:48", "O": 10.356, "H": 10.356, "L": 10.354, "C": 10.354, "V": 3792.0}, {"T": "2026-06-11 12:49", "O": 10.352, "H": 10.354, "L": 10.352, "C": 10.352, "V": 2855.0}, {"T": "2026-06-11 12:50", "O": 10.356, "H": 10.356, "L": 10.352, "C": 10.352, "V": 6391.0}, {"T": "2026-06-11 12:51", "O": 10.352, "H": 10.354, "L": 10.35, "C": 10.352, "V": 23312.0}, {"T": "2026-06-11 12:52", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 13327.0}, {"T": "2026-06-11 12:53", "O": 10.348, "H": 10.348, "L": 10.334, "C": 10.34, "V": 55081.0}, {"T": "2026-06-11 12:54", "O": 10.34, "H": 10.344, "L": 10.34, "C": 10.342, "V": 5452.0}, {"T": "2026-06-11 12:55", "O": 10.346, "H": 10.346, "L": 10.342, "C": 10.342, "V": 6010.0}, {"T": "2026-06-11 12:56", "O": 10.342, "H": 10.342, "L": 10.342, "C": 10.342, "V": 1427.0}, {"T": "2026-06-11 12:57", "O": 10.342, "H": 10.342, "L": 10.34, "C": 10.34, "V": 6894.0}, {"T": "2026-06-11 12:58", "O": 10.342, "H": 10.342, "L": 10.338, "C": 10.338, "V": 5998.0}, {"T": "2026-06-11 12:59", "O": 10.34, "H": 10.34, "L": 10.336, "C": 10.336, "V": 14600.0}, {"T": "2026-06-11 13:00", "O": 10.334, "H": 10.334, "L": 10.332, "C": 10.334, "V": 4579.0}, {"T": "2026-06-11 13:01", "O": 10.334, "H": 10.336, "L": 10.334, "C": 10.334, "V": 13910.0}, {"T": "2026-06-11 13:02", "O": 10.332, "H": 10.334, "L": 10.332, "C": 10.334, "V": 523.0}, {"T": "2026-06-11 13:03", "O": 10.332, "H": 10.334, "L": 10.328, "C": 10.334, "V": 20068.0}, {"T": "2026-06-11 13:04", "O": 10.33, "H": 10.336, "L": 10.33, "C": 10.334, "V": 45782.0}, {"T": "2026-06-11 13:05", "O": 10.338, "H": 10.342, "L": 10.338, "C": 10.342, "V": 13855.0}, {"T": "2026-06-11 13:06", "O": 10.34, "H": 10.342, "L": 10.338, "C": 10.338, "V": 9506.0}, {"T": "2026-06-11 13:07", "O": 10.336, "H": 10.34, "L": 10.336, "C": 10.34, "V": 13860.0}, {"T": "2026-06-11 13:08", "O": 10.34, "H": 10.344, "L": 10.34, "C": 10.342, "V": 29217.0}, {"T": "2026-06-11 13:09", "O": 10.34, "H": 10.34, "L": 10.326, "C": 10.338, "V": 71843.0}, {"T": "2026-06-11 13:10", "O": 10.336, "H": 10.336, "L": 10.332, "C": 10.332, "V": 15148.0}, {"T": "2026-06-11 13:11", "O": 10.332, "H": 10.334, "L": 10.328, "C": 10.334, "V": 25752.0}, {"T": "2026-06-11 13:12", "O": 10.332, "H": 10.332, "L": 10.328, "C": 10.33, "V": 6699.0}, {"T": "2026-06-11 13:13", "O": 10.334, "H": 10.334, "L": 10.33, "C": 10.332, "V": 45967.0}, {"T": "2026-06-11 13:14", "O": 10.334, "H": 10.334, "L": 10.334, "C": 10.334, "V": 3863.0}, {"T": "2026-06-11 13:15", "O": 10.334, "H": 10.338, "L": 10.334, "C": 10.338, "V": 25469.0}, {"T": "2026-06-11 13:16", "O": 10.336, "H": 10.338, "L": 10.336, "C": 10.336, "V": 3381.0}, {"T": "2026-06-11 13:17", "O": 10.334, "H": 10.336, "L": 10.334, "C": 10.336, "V": 11379.0}, {"T": "2026-06-11 13:18", "O": 10.338, "H": 10.34, "L": 10.338, "C": 10.34, "V": 4106.0}, {"T": "2026-06-11 13:19", "O": 10.342, "H": 10.342, "L": 10.338, "C": 10.34, "V": 9297.0}, {"T": "2026-06-11 13:20", "O": 10.342, "H": 10.348, "L": 10.342, "C": 10.348, "V": 4861.0}, {"T": "2026-06-11 13:21", "O": 10.346, "H": 10.348, "L": 10.346, "C": 10.346, "V": 27375.0}, {"T": "2026-06-11 13:22", "O": 10.346, "H": 10.346, "L": 10.34, "C": 10.344, "V": 15832.0}, {"T": "2026-06-11 13:23", "O": 10.346, "H": 10.348, "L": 10.346, "C": 10.348, "V": 9360.0}, {"T": "2026-06-11 13:24", "O": 10.35, "H": 10.35, "L": 10.348, "C": 10.35, "V": 8221.0}, {"T": "2026-06-11 13:25", "O": 10.35, "H": 10.35, "L": 10.35, "C": 10.35, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 10.35, "H": 10.354, "L": 10.348, "C": 10.348, "V": 20663.0}, {"T": "2026-06-11 13:27", "O": 10.352, "H": 10.354, "L": 10.35, "C": 10.354, "V": 8131.0}, {"T": "2026-06-11 13:28", "O": 10.35, "H": 10.356, "L": 10.346, "C": 10.354, "V": 30065.0}, {"T": "2026-06-11 13:29", "O": 10.352, "H": 10.356, "L": 10.352, "C": 10.356, "V": 28511.0}, {"T": "2026-06-11 13:30", "O": 10.356, "H": 10.358, "L": 10.352, "C": 10.358, "V": 13683.0}, {"T": "2026-06-11 13:31", "O": 10.358, "H": 10.378, "L": 10.356, "C": 10.374, "V": 61898.0}, {"T": "2026-06-11 13:32", "O": 10.372, "H": 10.376, "L": 10.368, "C": 10.372, "V": 57913.0}, {"T": "2026-06-11 13:33", "O": 10.372, "H": 10.374, "L": 10.368, "C": 10.372, "V": 22586.0}, {"T": "2026-06-11 13:34", "O": 10.372, "H": 10.374, "L": 10.368, "C": 10.372, "V": 12238.0}, {"T": "2026-06-11 13:35", "O": 10.372, "H": 10.372, "L": 10.368, "C": 10.368, "V": 12503.0}, {"T": "2026-06-11 13:36", "O": 10.368, "H": 10.372, "L": 10.368, "C": 10.37, "V": 9440.0}, {"T": "2026-06-11 13:37", "O": 10.37, "H": 10.374, "L": 10.37, "C": 10.374, "V": 2973.0}, {"T": "2026-06-11 13:38", "O": 10.37, "H": 10.372, "L": 10.364, "C": 10.366, "V": 75418.0}, {"T": "2026-06-11 13:39", "O": 10.368, "H": 10.368, "L": 10.364, "C": 10.364, "V": 22715.0}, {"T": "2026-06-11 13:40", "O": 10.364, "H": 10.368, "L": 10.364, "C": 10.368, "V": 5913.0}, {"T": "2026-06-11 13:41", "O": 10.372, "H": 10.372, "L": 10.372, "C": 10.372, "V": 100.0}, {"T": "2026-06-11 13:42", "O": 10.37, "H": 10.37, "L": 10.366, "C": 10.366, "V": 7752.0}, {"T": "2026-06-11 13:43", "O": 10.366, "H": 10.368, "L": 10.364, "C": 10.368, "V": 17471.0}, {"T": "2026-06-11 13:44", "O": 10.366, "H": 10.37, "L": 10.366, "C": 10.37, "V": 2500.0}, {"T": "2026-06-11 13:45", "O": 10.368, "H": 10.368, "L": 10.366, "C": 10.366, "V": 2700.0}, {"T": "2026-06-11 13:46", "O": 10.366, "H": 10.366, "L": 10.364, "C": 10.364, "V": 1767.0}, {"T": "2026-06-11 13:47", "O": 10.364, "H": 10.364, "L": 10.362, "C": 10.362, "V": 1024.0}, {"T": "2026-06-11 13:48", "O": 10.364, "H": 10.366, "L": 10.364, "C": 10.366, "V": 7390.0}, {"T": "2026-06-11 13:49", "O": 10.366, "H": 10.368, "L": 10.366, "C": 10.366, "V": 3991.0}, {"T": "2026-06-11 13:50", "O": 10.364, "H": 10.364, "L": 10.362, "C": 10.364, "V": 12452.0}, {"T": "2026-06-11 13:51", "O": 10.362, "H": 10.362, "L": 10.358, "C": 10.358, "V": 21566.0}, {"T": "2026-06-11 13:52", "O": 10.356, "H": 10.36, "L": 10.352, "C": 10.356, "V": 38909.0}, {"T": "2026-06-11 13:53", "O": 10.358, "H": 10.362, "L": 10.352, "C": 10.354, "V": 40132.0}, {"T": "2026-06-11 13:54", "O": 10.352, "H": 10.354, "L": 10.336, "C": 10.342, "V": 83924.0}, {"T": "2026-06-11 13:55", "O": 10.344, "H": 10.344, "L": 10.344, "C": 10.344, "V": 145.0}, {"T": "2026-06-11 13:56", "O": 10.342, "H": 10.342, "L": 10.34, "C": 10.342, "V": 6667.0}, {"T": "2026-06-11 13:57", "O": 10.342, "H": 10.346, "L": 10.34, "C": 10.342, "V": 32262.0}, {"T": "2026-06-11 13:58", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 11054.0}, {"T": "2026-06-11 13:59", "O": 10.342, "H": 10.342, "L": 10.34, "C": 10.34, "V": 4065.0}, {"T": "2026-06-11 14:00", "O": 10.34, "H": 10.34, "L": 10.334, "C": 10.334, "V": 47079.0}, {"T": "2026-06-11 14:01", "O": 10.336, "H": 10.336, "L": 10.332, "C": 10.332, "V": 6049.0}, {"T": "2026-06-11 14:02", "O": 10.332, "H": 10.332, "L": 10.328, "C": 10.328, "V": 4843.0}, {"T": "2026-06-11 14:03", "O": 10.33, "H": 10.33, "L": 10.324, "C": 10.324, "V": 7322.0}, {"T": "2026-06-11 14:04", "O": 10.324, "H": 10.324, "L": 10.32, "C": 10.32, "V": 49823.0}, {"T": "2026-06-11 14:05", "O": 10.32, "H": 10.32, "L": 10.316, "C": 10.318, "V": 35651.0}, {"T": "2026-06-11 14:06", "O": 10.318, "H": 10.318, "L": 10.304, "C": 10.306, "V": 86934.0}, {"T": "2026-06-11 14:07", "O": 10.306, "H": 10.31, "L": 10.306, "C": 10.31, "V": 43201.0}, {"T": "2026-06-11 14:08", "O": 10.312, "H": 10.312, "L": 10.308, "C": 10.312, "V": 6726.0}, {"T": "2026-06-11 14:09", "O": 10.31, "H": 10.322, "L": 10.308, "C": 10.322, "V": 61540.0}, {"T": "2026-06-11 14:10", "O": 10.322, "H": 10.322, "L": 10.312, "C": 10.312, "V": 17571.0}, {"T": "2026-06-11 14:11", "O": 10.312, "H": 10.32, "L": 10.31, "C": 10.32, "V": 12247.0}, {"T": "2026-06-11 14:12", "O": 10.32, "H": 10.328, "L": 10.32, "C": 10.328, "V": 16384.0}, {"T": "2026-06-11 14:13", "O": 10.326, "H": 10.33, "L": 10.326, "C": 10.326, "V": 6157.0}, {"T": "2026-06-11 14:14", "O": 10.326, "H": 10.326, "L": 10.302, "C": 10.302, "V": 54251.0}, {"T": "2026-06-11 14:15", "O": 10.306, "H": 10.308, "L": 10.286, "C": 10.296, "V": 146902.0}, {"T": "2026-06-11 14:16", "O": 10.296, "H": 10.304, "L": 10.292, "C": 10.294, "V": 28443.0}, {"T": "2026-06-11 14:17", "O": 10.296, "H": 10.298, "L": 10.29, "C": 10.292, "V": 21825.0}, {"T": "2026-06-11 14:18", "O": 10.288, "H": 10.29, "L": 10.278, "C": 10.282, "V": 87613.0}, {"T": "2026-06-11 14:19", "O": 10.282, "H": 10.282, "L": 10.272, "C": 10.272, "V": 36767.0}, {"T": "2026-06-11 14:20", "O": 10.276, "H": 10.276, "L": 10.27, "C": 10.27, "V": 28813.0}, {"T": "2026-06-11 14:21", "O": 10.274, "H": 10.276, "L": 10.266, "C": 10.268, "V": 29561.0}, {"T": "2026-06-11 14:22", "O": 10.268, "H": 10.27, "L": 10.262, "C": 10.262, "V": 30572.0}, {"T": "2026-06-11 14:23", "O": 10.264, "H": 10.268, "L": 10.194, "C": 10.194, "V": 581695.0}, {"T": "2026-06-11 14:24", "O": 10.196, "H": 10.208, "L": 10.184, "C": 10.206, "V": 154163.0}, {"T": "2026-06-11 14:25", "O": 10.206, "H": 10.23, "L": 10.206, "C": 10.224, "V": 150024.0}, {"T": "2026-06-11 14:26", "O": 10.22, "H": 10.238, "L": 10.22, "C": 10.22, "V": 96423.0}, {"T": "2026-06-11 14:27", "O": 10.222, "H": 10.236, "L": 10.22, "C": 10.236, "V": 46090.0}, {"T": "2026-06-11 14:28", "O": 10.234, "H": 10.27, "L": 10.234, "C": 10.25, "V": 428985.0}, {"T": "2026-06-11 14:29", "O": 10.246, "H": 10.27, "L": 10.244, "C": 10.252, "V": 178312.0}, {"T": "2026-06-11 14:30", "O": 10.254, "H": 10.28, "L": 10.254, "C": 10.264, "V": 843045.0}, {"T": "2026-06-11 14:31", "O": 10.264, "H": 10.284, "L": 10.258, "C": 10.278, "V": 843245.0}, {"T": "2026-06-11 14:32", "O": 10.274, "H": 10.286, "L": 10.272, "C": 10.278, "V": 53429.0}, {"T": "2026-06-11 14:33", "O": 10.274, "H": 10.276, "L": 10.254, "C": 10.26, "V": 72738.0}, {"T": "2026-06-11 14:34", "O": 10.258, "H": 10.26, "L": 10.242, "C": 10.256, "V": 71087.0}, {"T": "2026-06-11 14:35", "O": 10.256, "H": 10.266, "L": 10.244, "C": 10.26, "V": 66022.0}, {"T": "2026-06-11 14:36", "O": 10.26, "H": 10.28, "L": 10.244, "C": 10.274, "V": 297619.0}, {"T": "2026-06-11 14:37", "O": 10.272, "H": 10.302, "L": 10.27, "C": 10.298, "V": 312823.0}, {"T": "2026-06-11 14:38", "O": 10.294, "H": 10.294, "L": 10.276, "C": 10.284, "V": 17109.0}, {"T": "2026-06-11 14:39", "O": 10.284, "H": 10.308, "L": 10.284, "C": 10.298, "V": 123744.0}, {"T": "2026-06-11 14:40", "O": 10.298, "H": 10.298, "L": 10.28, "C": 10.284, "V": 13008.0}, {"T": "2026-06-11 14:41", "O": 10.28, "H": 10.282, "L": 10.276, "C": 10.28, "V": 11432.0}, {"T": "2026-06-11 14:42", "O": 10.282, "H": 10.284, "L": 10.278, "C": 10.278, "V": 18459.0}, {"T": "2026-06-11 14:43", "O": 10.278, "H": 10.302, "L": 10.278, "C": 10.298, "V": 226269.0}, {"T": "2026-06-11 14:44", "O": 10.298, "H": 10.298, "L": 10.282, "C": 10.282, "V": 9803.0}, {"T": "2026-06-11 14:45", "O": 10.284, "H": 10.306, "L": 10.27, "C": 10.292, "V": 61646.0}, {"T": "2026-06-11 14:46", "O": 10.29, "H": 10.29, "L": 10.284, "C": 10.288, "V": 12511.0}, {"T": "2026-06-11 14:47", "O": 10.288, "H": 10.308, "L": 10.286, "C": 10.298, "V": 16685.0}, {"T": "2026-06-11 14:48", "O": 10.298, "H": 10.302, "L": 10.29, "C": 10.298, "V": 28997.0}, {"T": "2026-06-11 14:49", "O": 10.294, "H": 10.294, "L": 10.278, "C": 10.284, "V": 60305.0}, {"T": "2026-06-11 14:50", "O": 10.284, "H": 10.3, "L": 10.284, "C": 10.298, "V": 31353.0}, {"T": "2026-06-11 14:51", "O": 10.298, "H": 10.298, "L": 10.286, "C": 10.292, "V": 60673.0}, {"T": "2026-06-11 14:52", "O": 10.292, "H": 10.296, "L": 10.29, "C": 10.29, "V": 12747.0}, {"T": "2026-06-11 14:53", "O": 10.29, "H": 10.292, "L": 10.286, "C": 10.292, "V": 64846.0}, {"T": "2026-06-11 14:54", "O": 10.292, "H": 10.292, "L": 10.286, "C": 10.292, "V": 14030.0}, {"T": "2026-06-11 14:55", "O": 10.29, "H": 10.294, "L": 10.286, "C": 10.292, "V": 8556.0}, {"T": "2026-06-11 14:56", "O": 10.29, "H": 10.302, "L": 10.288, "C": 10.288, "V": 48421.0}, {"T": "2026-06-11 14:57", "O": 10.29, "H": 10.29, "L": 10.276, "C": 10.276, "V": 48334.0}, {"T": "2026-06-11 14:58", "O": 10.278, "H": 10.282, "L": 10.272, "C": 10.28, "V": 20565.0}, {"T": "2026-06-11 14:59", "O": 10.278, "H": 10.302, "L": 10.278, "C": 10.298, "V": 92248.0}, {"T": "2026-06-11 15:00", "O": 10.302, "H": 10.304, "L": 10.292, "C": 10.292, "V": 20622.0}, {"T": "2026-06-11 15:01", "O": 10.29, "H": 10.29, "L": 10.28, "C": 10.284, "V": 21950.0}, {"T": "2026-06-11 15:02", "O": 10.282, "H": 10.294, "L": 10.28, "C": 10.29, "V": 67655.0}, {"T": "2026-06-11 15:03", "O": 10.29, "H": 10.29, "L": 10.286, "C": 10.286, "V": 15299.0}, {"T": "2026-06-11 15:04", "O": 10.282, "H": 10.288, "L": 10.282, "C": 10.288, "V": 27640.0}, {"T": "2026-06-11 15:05", "O": 10.286, "H": 10.292, "L": 10.284, "C": 10.292, "V": 45605.0}, {"T": "2026-06-11 15:06", "O": 10.292, "H": 10.296, "L": 10.284, "C": 10.284, "V": 33442.0}, {"T": "2026-06-11 15:07", "O": 10.284, "H": 10.284, "L": 10.28, "C": 10.284, "V": 17334.0}, {"T": "2026-06-11 15:08", "O": 10.282, "H": 10.284, "L": 10.28, "C": 10.281, "V": 11365.0}, {"T": "2026-06-11 15:09", "O": 10.281, "H": 10.296, "L": 10.28, "C": 10.296, "V": 99162.0}, {"T": "2026-06-11 15:10", "O": 10.298, "H": 10.298, "L": 10.288, "C": 10.296, "V": 53734.0}, {"T": "2026-06-11 15:11", "O": 10.293, "H": 10.294, "L": 10.29, "C": 10.29, "V": 10635.0}, {"T": "2026-06-11 15:12", "O": 10.288, "H": 10.288, "L": 10.281, "C": 10.282, "V": 11885.0}, {"T": "2026-06-11 15:13", "O": 10.282, "H": 10.285, "L": 10.28, "C": 10.281, "V": 35660.0}, {"T": "2026-06-11 15:14", "O": 10.281, "H": 10.284, "L": 10.28, "C": 10.281, "V": 26454.0}, {"T": "2026-06-11 15:15", "O": 10.281, "H": 10.288, "L": 10.281, "C": 10.285, "V": 12662.0}, {"T": "2026-06-11 15:16", "O": 10.285, "H": 10.29, "L": 10.285, "C": 10.29, "V": 12857.0}, {"T": "2026-06-11 15:17", "O": 10.29, "H": 10.292, "L": 10.284, "C": 10.292, "V": 16830.0}, {"T": "2026-06-11 15:18", "O": 10.29, "H": 10.3, "L": 10.284, "C": 10.295, "V": 194214.0}, {"T": "2026-06-11 15:19", "O": 10.294, "H": 10.313, "L": 10.293, "C": 10.31, "V": 178551.0}, {"T": "2026-06-11 15:20", "O": 10.314, "H": 10.336, "L": 10.314, "C": 10.334, "V": 209632.0}, {"T": "2026-06-11 15:21", "O": 10.33, "H": 10.339, "L": 10.328, "C": 10.338, "V": 53680.0}, {"T": "2026-06-11 15:22", "O": 10.336, "H": 10.338, "L": 10.335, "C": 10.336, "V": 49359.0}, {"T": "2026-06-11 15:23", "O": 10.336, "H": 10.344, "L": 10.336, "C": 10.344, "V": 92289.0}, {"T": "2026-06-11 15:24", "O": 10.342, "H": 10.354, "L": 10.338, "C": 10.354, "V": 156403.0}, {"T": "2026-06-11 15:25", "O": 10.356, "H": 10.364, "L": 10.354, "C": 10.362, "V": 38384.0}, {"T": "2026-06-11 15:26", "O": 10.362, "H": 10.37, "L": 10.36, "C": 10.368, "V": 33922.0}, {"T": "2026-06-11 15:27", "O": 10.37, "H": 10.382, "L": 10.37, "C": 10.382, "V": 69398.0}, {"T": "2026-06-11 15:28", "O": 10.382, "H": 10.384, "L": 10.38, "C": 10.381, "V": 38233.0}, {"T": "2026-06-11 15:29", "O": 10.382, "H": 10.39, "L": 10.376, "C": 10.38, "V": 321786.0}, {"T": "2026-06-11 15:30", "O": 10.378, "H": 10.386, "L": 10.378, "C": 10.384, "V": 168971.0}, {"T": "2026-06-11 15:31", "O": 10.384, "H": 10.398, "L": 10.378, "C": 10.394, "V": 184009.0}, {"T": "2026-06-11 15:32", "O": 10.398, "H": 10.45, "L": 10.396, "C": 10.444, "V": 1815664.0}, {"T": "2026-06-11 15:33", "O": 10.444, "H": 10.45, "L": 10.41, "C": 10.42, "V": 615297.0}, {"T": "2026-06-11 15:34", "O": 10.42, "H": 10.44, "L": 10.42, "C": 10.432, "V": 157177.0}, {"T": "2026-06-11 15:35", "O": 10.436, "H": 10.436, "L": 10.4, "C": 10.4, "V": 190733.0}, {"T": "2026-06-11 15:36", "O": 10.398, "H": 10.4, "L": 10.384, "C": 10.386, "V": 38668.0}, {"T": "2026-06-11 15:37", "O": 10.385, "H": 10.392, "L": 10.38, "C": 10.38, "V": 46480.0}, {"T": "2026-06-11 15:38", "O": 10.374, "H": 10.378, "L": 10.364, "C": 10.368, "V": 70428.0}, {"T": "2026-06-11 15:39", "O": 10.36, "H": 10.378, "L": 10.356, "C": 10.374, "V": 278618.0}, {"T": "2026-06-11 15:40", "O": 10.374, "H": 10.384, "L": 10.366, "C": 10.378, "V": 66401.0}, {"T": "2026-06-11 15:41", "O": 10.38, "H": 10.402, "L": 10.376, "C": 10.398, "V": 119337.0}, {"T": "2026-06-11 15:42", "O": 10.4, "H": 10.41, "L": 10.382, "C": 10.392, "V": 72151.0}, {"T": "2026-06-11 15:43", "O": 10.39, "H": 10.39, "L": 10.37, "C": 10.37, "V": 13696.0}, {"T": "2026-06-11 15:44", "O": 10.364, "H": 10.368, "L": 10.354, "C": 10.368, "V": 95396.0}, {"T": "2026-06-11 15:45", "O": 10.362, "H": 10.362, "L": 10.352, "C": 10.352, "V": 30427.0}, {"T": "2026-06-11 15:46", "O": 10.352, "H": 10.376, "L": 10.35, "C": 10.376, "V": 199396.0}, {"T": "2026-06-11 15:47", "O": 10.372, "H": 10.388, "L": 10.37, "C": 10.388, "V": 41285.0}, {"T": "2026-06-11 15:48", "O": 10.39, "H": 10.39, "L": 10.374, "C": 10.382, "V": 28250.0}, {"T": "2026-06-11 15:49", "O": 10.378, "H": 10.384, "L": 10.376, "C": 10.384, "V": 23078.0}, {"T": "2026-06-11 15:50", "O": 10.378, "H": 10.388, "L": 10.378, "C": 10.382, "V": 25787.0}, {"T": "2026-06-11 15:51", "O": 10.386, "H": 10.396, "L": 10.386, "C": 10.396, "V": 88785.0}, {"T": "2026-06-11 15:52", "O": 10.396, "H": 10.402, "L": 10.392, "C": 10.398, "V": 81209.0}, {"T": "2026-06-11 15:53", "O": 10.402, "H": 10.41, "L": 10.4, "C": 10.402, "V": 71517.0}, {"T": "2026-06-11 15:54", "O": 10.4, "H": 10.414, "L": 10.398, "C": 10.414, "V": 66296.0}, {"T": "2026-06-11 15:55", "O": 10.41, "H": 10.412, "L": 10.4, "C": 10.4, "V": 82832.0}, {"T": "2026-06-11 15:56", "O": 10.4, "H": 10.406, "L": 10.39, "C": 10.392, "V": 117098.0}, {"T": "2026-06-11 15:57", "O": 10.39, "H": 10.392, "L": 10.38, "C": 10.38, "V": 72395.0}, {"T": "2026-06-11 15:58", "O": 10.378, "H": 10.39, "L": 10.376, "C": 10.386, "V": 75135.0}, {"T": "2026-06-11 15:59", "O": 10.384, "H": 10.394, "L": 10.384, "C": 10.392, "V": 30754.0}, {"T": "2026-06-11 16:00", "O": 10.39, "H": 10.396, "L": 10.388, "C": 10.39, "V": 19943.0}, {"T": "2026-06-11 16:01", "O": 10.388, "H": 10.39, "L": 10.384, "C": 10.388, "V": 47481.0}, {"T": "2026-06-11 16:02", "O": 10.388, "H": 10.39, "L": 10.384, "C": 10.388, "V": 77997.0}, {"T": "2026-06-11 16:03", "O": 10.388, "H": 10.388, "L": 10.384, "C": 10.386, "V": 21888.0}, {"T": "2026-06-11 16:04", "O": 10.382, "H": 10.386, "L": 10.38, "C": 10.386, "V": 20998.0}, {"T": "2026-06-11 16:05", "O": 10.386, "H": 10.386, "L": 10.378, "C": 10.382, "V": 24119.0}, {"T": "2026-06-11 16:06", "O": 10.38, "H": 10.38, "L": 10.366, "C": 10.368, "V": 69526.0}, {"T": "2026-06-11 16:07", "O": 10.37, "H": 10.374, "L": 10.37, "C": 10.374, "V": 21278.0}, {"T": "2026-06-11 16:08", "O": 10.374, "H": 10.376, "L": 10.37, "C": 10.372, "V": 15027.0}, {"T": "2026-06-11 16:09", "O": 10.368, "H": 10.368, "L": 10.366, "C": 10.366, "V": 5571.0}, {"T": "2026-06-11 16:10", "O": 10.368, "H": 10.368, "L": 10.36, "C": 10.36, "V": 44696.0}, {"T": "2026-06-11 16:11", "O": 10.362, "H": 10.362, "L": 10.36, "C": 10.36, "V": 6270.0}, {"T": "2026-06-11 16:12", "O": 10.36, "H": 10.36, "L": 10.352, "C": 10.354, "V": 29215.0}, {"T": "2026-06-11 16:13", "O": 10.356, "H": 10.362, "L": 10.352, "C": 10.354, "V": 35323.0}, {"T": "2026-06-11 16:14", "O": 10.354, "H": 10.354, "L": 10.34, "C": 10.35, "V": 51780.0}, {"T": "2026-06-11 16:15", "O": 10.35, "H": 10.352, "L": 10.348, "C": 10.348, "V": 7309.0}, {"T": "2026-06-11 16:16", "O": 10.35, "H": 10.356, "L": 10.348, "C": 10.35, "V": 15210.0}, {"T": "2026-06-11 16:17", "O": 10.352, "H": 10.352, "L": 10.344, "C": 10.344, "V": 9466.0}, {"T": "2026-06-11 16:18", "O": 10.342, "H": 10.348, "L": 10.342, "C": 10.346, "V": 7200.0}, {"T": "2026-06-11 16:19", "O": 10.346, "H": 10.35, "L": 10.344, "C": 10.35, "V": 10572.0}, {"T": "2026-06-11 16:20", "O": 10.35, "H": 10.35, "L": 10.34, "C": 10.344, "V": 30557.0}, {"T": "2026-06-11 16:21", "O": 10.346, "H": 10.354, "L": 10.346, "C": 10.352, "V": 9621.0}, {"T": "2026-06-11 16:22", "O": 10.352, "H": 10.352, "L": 10.344, "C": 10.346, "V": 17064.0}, {"T": "2026-06-11 16:23", "O": 10.344, "H": 10.352, "L": 10.342, "C": 10.352, "V": 25760.0}, {"T": "2026-06-11 16:24", "O": 10.354, "H": 10.36, "L": 10.354, "C": 10.354, "V": 15604.0}, {"T": "2026-06-11 16:25", "O": 10.356, "H": 10.358, "L": 10.346, "C": 10.348, "V": 18529.0}, {"T": "2026-06-11 16:26", "O": 10.346, "H": 10.348, "L": 10.344, "C": 10.344, "V": 14878.0}, {"T": "2026-06-11 16:27", "O": 10.346, "H": 10.348, "L": 10.344, "C": 10.344, "V": 10143.0}, {"T": "2026-06-11 16:28", "O": 10.344, "H": 10.348, "L": 10.34, "C": 10.346, "V": 24465.0}, {"T": "2026-06-11 16:29", "O": 10.348, "H": 10.352, "L": 10.346, "C": 10.346, "V": 19179.0}, {"T": "2026-06-11 16:30", "O": 10.346, "H": 10.346, "L": 10.34, "C": 10.346, "V": 32941.0}, {"T": "2026-06-11 16:31", "O": 10.346, "H": 10.346, "L": 10.342, "C": 10.346, "V": 31568.0}, {"T": "2026-06-11 16:32", "O": 10.342, "H": 10.348, "L": 10.342, "C": 10.346, "V": 52676.0}, {"T": "2026-06-11 16:33", "O": 10.348, "H": 10.348, "L": 10.346, "C": 10.346, "V": 29466.0}, {"T": "2026-06-11 16:34", "O": 10.346, "H": 10.352, "L": 10.342, "C": 10.342, "V": 49188.0}, {"T": "2026-06-11 16:35", "O": 10.342, "H": 10.35, "L": 10.34, "C": 10.348, "V": 14462.0}, {"T": "2026-06-11 16:36", "O": 10.346, "H": 10.348, "L": 10.34, "C": 10.346, "V": 35806.0}, {"T": "2026-06-11 16:37", "O": 10.346, "H": 10.358, "L": 10.344, "C": 10.35, "V": 75887.0}, {"T": "2026-06-11 16:38", "O": 10.35, "H": 10.35, "L": 10.336, "C": 10.336, "V": 36731.0}, {"T": "2026-06-11 16:39", "O": 10.336, "H": 10.34, "L": 10.334, "C": 10.34, "V": 14430.0}, {"T": "2026-06-11 16:40", "O": 10.34, "H": 10.344, "L": 10.336, "C": 10.344, "V": 54696.0}, {"T": "2026-06-11 16:41", "O": 10.342, "H": 10.352, "L": 10.342, "C": 10.35, "V": 18194.0}, {"T": "2026-06-11 16:42", "O": 10.35, "H": 10.35, "L": 10.348, "C": 10.348, "V": 5496.0}, {"T": "2026-06-11 16:43", "O": 10.35, "H": 10.364, "L": 10.35, "C": 10.364, "V": 64706.0}, {"T": "2026-06-11 16:44", "O": 10.364, "H": 10.364, "L": 10.358, "C": 10.36, "V": 21950.0}, {"T": "2026-06-11 16:45", "O": 10.358, "H": 10.358, "L": 10.354, "C": 10.356, "V": 20706.0}, {"T": "2026-06-11 16:46", "O": 10.358, "H": 10.362, "L": 10.358, "C": 10.362, "V": 10352.0}, {"T": "2026-06-11 16:47", "O": 10.36, "H": 10.362, "L": 10.356, "C": 10.36, "V": 51835.0}, {"T": "2026-06-11 16:48", "O": 10.362, "H": 10.362, "L": 10.356, "C": 10.358, "V": 27405.0}, {"T": "2026-06-11 16:49", "O": 10.356, "H": 10.364, "L": 10.356, "C": 10.362, "V": 76177.0}, {"T": "2026-06-11 16:50", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 17795.0}, {"T": "2026-06-11 16:51", "O": 10.36, "H": 10.36, "L": 10.354, "C": 10.356, "V": 47860.0}, {"T": "2026-06-11 16:52", "O": 10.354, "H": 10.358, "L": 10.352, "C": 10.354, "V": 17496.0}, {"T": "2026-06-11 16:53", "O": 10.352, "H": 10.352, "L": 10.348, "C": 10.35, "V": 80162.0}, {"T": "2026-06-11 16:54", "O": 10.352, "H": 10.354, "L": 10.35, "C": 10.352, "V": 37064.0}, {"T": "2026-06-11 16:55", "O": 10.352, "H": 10.356, "L": 10.35, "C": 10.354, "V": 22707.0}, {"T": "2026-06-11 16:56", "O": 10.354, "H": 10.358, "L": 10.35, "C": 10.35, "V": 49963.0}, {"T": "2026-06-11 16:57", "O": 10.35, "H": 10.352, "L": 10.34, "C": 10.344, "V": 37646.0}, {"T": "2026-06-11 16:58", "O": 10.344, "H": 10.35, "L": 10.344, "C": 10.348, "V": 38372.0}, {"T": "2026-06-11 16:59", "O": 10.35, "H": 10.358, "L": 10.35, "C": 10.35, "V": 76537.0}, {"T": "2026-06-11 17:00", "O": 10.352, "H": 10.356, "L": 10.348, "C": 10.35, "V": 70790.0}, {"T": "2026-06-11 17:01", "O": 10.35, "H": 10.356, "L": 10.35, "C": 10.354, "V": 31061.0}, {"T": "2026-06-11 17:02", "O": 10.354, "H": 10.358, "L": 10.35, "C": 10.356, "V": 37803.0}, {"T": "2026-06-11 17:03", "O": 10.36, "H": 10.366, "L": 10.358, "C": 10.366, "V": 33921.0}, {"T": "2026-06-11 17:04", "O": 10.368, "H": 10.378, "L": 10.364, "C": 10.378, "V": 59594.0}, {"T": "2026-06-11 17:05", "O": 10.376, "H": 10.378, "L": 10.37, "C": 10.378, "V": 28884.0}, {"T": "2026-06-11 17:06", "O": 10.378, "H": 10.378, "L": 10.372, "C": 10.374, "V": 41004.0}, {"T": "2026-06-11 17:07", "O": 10.374, "H": 10.376, "L": 10.358, "C": 10.36, "V": 80032.0}, {"T": "2026-06-11 17:08", "O": 10.362, "H": 10.372, "L": 10.358, "C": 10.372, "V": 48717.0}, {"T": "2026-06-11 17:09", "O": 10.374, "H": 10.374, "L": 10.366, "C": 10.366, "V": 15471.0}, {"T": "2026-06-11 17:10", "O": 10.368, "H": 10.37, "L": 10.362, "C": 10.362, "V": 12995.0}, {"T": "2026-06-11 17:11", "O": 10.364, "H": 10.372, "L": 10.364, "C": 10.37, "V": 17518.0}, {"T": "2026-06-11 17:12", "O": 10.374, "H": 10.374, "L": 10.362, "C": 10.364, "V": 41004.0}, {"T": "2026-06-11 17:13", "O": 10.366, "H": 10.37, "L": 10.358, "C": 10.36, "V": 65758.0}, {"T": "2026-06-11 17:14", "O": 10.36, "H": 10.36, "L": 10.35, "C": 10.352, "V": 130502.0}, {"T": "2026-06-11 17:15", "O": 10.356, "H": 10.356, "L": 10.352, "C": 10.352, "V": 13170.0}, {"T": "2026-06-11 17:16", "O": 10.352, "H": 10.358, "L": 10.35, "C": 10.356, "V": 23316.0}, {"T": "2026-06-11 17:17", "O": 10.354, "H": 10.354, "L": 10.337, "C": 10.338, "V": 61489.0}, {"T": "2026-06-11 17:18", "O": 10.338, "H": 10.34, "L": 10.328, "C": 10.328, "V": 32034.0}, {"T": "2026-06-11 17:19", "O": 10.33, "H": 10.33, "L": 10.322, "C": 10.322, "V": 27956.0}, {"T": "2026-06-11 17:20", "O": 10.323, "H": 10.326, "L": 10.316, "C": 10.322, "V": 77938.0}, {"T": "2026-06-11 17:21", "O": 10.32, "H": 10.332, "L": 10.316, "C": 10.332, "V": 53907.0}, {"T": "2026-06-11 17:22", "O": 10.33, "H": 10.332, "L": 10.32, "C": 10.322, "V": 167989.0}, {"T": "2026-06-11 17:23", "O": 10.326, "H": 10.328, "L": 10.322, "C": 10.322, "V": 96429.0}, {"T": "2026-06-11 17:24", "O": 10.32, "H": 10.324, "L": 10.314, "C": 10.318, "V": 88424.0}, {"T": "2026-06-11 17:25", "O": 10.318, "H": 10.322, "L": 10.314, "C": 10.314, "V": 296985.0}, {"T": "2026-06-11 17:26", "O": 10.316, "H": 10.316, "L": 10.306, "C": 10.306, "V": 35695.0}, {"T": "2026-06-11 17:27", "O": 10.31, "H": 10.316, "L": 10.308, "C": 10.316, "V": 19834.0}, {"T": "2026-06-11 17:28", "O": 10.314, "H": 10.314, "L": 10.31, "C": 10.313, "V": 54702.0}, {"T": "2026-06-11 17:29", "O": 10.312, "H": 10.312, "L": 10.306, "C": 10.306, "V": 51728.0}, {"T": "2026-06-11 17:30", "O": 10.306, "H": 10.306, "L": 10.302, "C": 10.302, "V": 75990.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 5.609, "H": 5.621, "L": 5.609, "C": 5.616, "V": 649704.0}, {"T": "2026-06-11 09:02", "O": 5.615, "H": 5.615, "L": 5.602, "C": 5.607, "V": 500581.0}, {"T": "2026-06-11 09:03", "O": 5.605, "H": 5.645, "L": 5.605, "C": 5.644, "V": 329473.0}, {"T": "2026-06-11 09:04", "O": 5.644, "H": 5.651, "L": 5.64, "C": 5.65, "V": 391754.0}, {"T": "2026-06-11 09:05", "O": 5.649, "H": 5.651, "L": 5.637, "C": 5.637, "V": 221308.0}, {"T": "2026-06-11 09:06", "O": 5.637, "H": 5.637, "L": 5.627, "C": 5.63, "V": 130978.0}, {"T": "2026-06-11 09:07", "O": 5.631, "H": 5.631, "L": 5.622, "C": 5.625, "V": 97879.0}, {"T": "2026-06-11 09:08", "O": 5.625, "H": 5.626, "L": 5.62, "C": 5.623, "V": 122060.0}, {"T": "2026-06-11 09:09", "O": 5.622, "H": 5.626, "L": 5.62, "C": 5.626, "V": 102982.0}, {"T": "2026-06-11 09:10", "O": 5.628, "H": 5.629, "L": 5.615, "C": 5.627, "V": 253881.0}, {"T": "2026-06-11 09:11", "O": 5.626, "H": 5.634, "L": 5.625, "C": 5.633, "V": 304316.0}, {"T": "2026-06-11 09:12", "O": 5.632, "H": 5.636, "L": 5.626, "C": 5.627, "V": 191292.0}, {"T": "2026-06-11 09:13", "O": 5.627, "H": 5.628, "L": 5.623, "C": 5.627, "V": 61036.0}, {"T": "2026-06-11 09:14", "O": 5.626, "H": 5.626, "L": 5.617, "C": 5.625, "V": 107354.0}, {"T": "2026-06-11 09:15", "O": 5.625, "H": 5.631, "L": 5.625, "C": 5.627, "V": 185350.0}, {"T": "2026-06-11 09:16", "O": 5.625, "H": 5.628, "L": 5.616, "C": 5.626, "V": 280564.0}, {"T": "2026-06-11 09:17", "O": 5.627, "H": 5.637, "L": 5.624, "C": 5.636, "V": 225032.0}, {"T": "2026-06-11 09:18", "O": 5.636, "H": 5.638, "L": 5.632, "C": 5.635, "V": 86093.0}, {"T": "2026-06-11 09:19", "O": 5.636, "H": 5.636, "L": 5.632, "C": 5.634, "V": 118351.0}, {"T": "2026-06-11 09:20", "O": 5.633, "H": 5.635, "L": 5.63, "C": 5.633, "V": 67538.0}, {"T": "2026-06-11 09:21", "O": 5.634, "H": 5.636, "L": 5.631, "C": 5.636, "V": 121794.0}, {"T": "2026-06-11 09:22", "O": 5.637, "H": 5.637, "L": 5.634, "C": 5.635, "V": 198622.0}, {"T": "2026-06-11 09:23", "O": 5.635, "H": 5.637, "L": 5.635, "C": 5.637, "V": 20841.0}, {"T": "2026-06-11 09:24", "O": 5.637, "H": 5.64, "L": 5.636, "C": 5.636, "V": 115614.0}, {"T": "2026-06-11 09:25", "O": 5.636, "H": 5.636, "L": 5.628, "C": 5.63, "V": 143879.0}, {"T": "2026-06-11 09:26", "O": 5.63, "H": 5.631, "L": 5.626, "C": 5.626, "V": 178502.0}, {"T": "2026-06-11 09:27", "O": 5.628, "H": 5.629, "L": 5.619, "C": 5.619, "V": 167616.0}, {"T": "2026-06-11 09:28", "O": 5.619, "H": 5.625, "L": 5.618, "C": 5.625, "V": 101076.0}, {"T": "2026-06-11 09:29", "O": 5.624, "H": 5.63, "L": 5.623, "C": 5.629, "V": 41561.0}, {"T": "2026-06-11 09:30", "O": 5.629, "H": 5.634, "L": 5.629, "C": 5.631, "V": 171184.0}, {"T": "2026-06-11 09:31", "O": 5.63, "H": 5.636, "L": 5.63, "C": 5.635, "V": 66294.0}, {"T": "2026-06-11 09:32", "O": 5.633, "H": 5.636, "L": 5.633, "C": 5.636, "V": 43248.0}, {"T": "2026-06-11 09:33", "O": 5.636, "H": 5.64, "L": 5.636, "C": 5.639, "V": 238834.0}, {"T": "2026-06-11 09:34", "O": 5.64, "H": 5.643, "L": 5.639, "C": 5.641, "V": 67495.0}, {"T": "2026-06-11 09:35", "O": 5.641, "H": 5.644, "L": 5.641, "C": 5.642, "V": 34077.0}, {"T": "2026-06-11 09:36", "O": 5.644, "H": 5.645, "L": 5.641, "C": 5.641, "V": 48209.0}, {"T": "2026-06-11 09:37", "O": 5.641, "H": 5.649, "L": 5.64, "C": 5.647, "V": 277337.0}, {"T": "2026-06-11 09:38", "O": 5.647, "H": 5.651, "L": 5.646, "C": 5.649, "V": 291034.0}, {"T": "2026-06-11 09:39", "O": 5.648, "H": 5.652, "L": 5.648, "C": 5.651, "V": 138531.0}, {"T": "2026-06-11 09:40", "O": 5.65, "H": 5.652, "L": 5.648, "C": 5.648, "V": 42200.0}, {"T": "2026-06-11 09:41", "O": 5.648, "H": 5.648, "L": 5.644, "C": 5.645, "V": 39249.0}, {"T": "2026-06-11 09:42", "O": 5.647, "H": 5.653, "L": 5.647, "C": 5.653, "V": 130640.0}, {"T": "2026-06-11 09:43", "O": 5.653, "H": 5.654, "L": 5.652, "C": 5.652, "V": 64517.0}, {"T": "2026-06-11 09:44", "O": 5.653, "H": 5.655, "L": 5.653, "C": 5.654, "V": 126342.0}, {"T": "2026-06-11 09:45", "O": 5.653, "H": 5.654, "L": 5.652, "C": 5.652, "V": 32878.0}, {"T": "2026-06-11 09:46", "O": 5.652, "H": 5.658, "L": 5.652, "C": 5.657, "V": 122484.0}, {"T": "2026-06-11 09:47", "O": 5.655, "H": 5.655, "L": 5.654, "C": 5.654, "V": 29162.0}, {"T": "2026-06-11 09:48", "O": 5.655, "H": 5.655, "L": 5.65, "C": 5.651, "V": 94809.0}, {"T": "2026-06-11 09:49", "O": 5.65, "H": 5.653, "L": 5.65, "C": 5.651, "V": 30529.0}, {"T": "2026-06-11 09:50", "O": 5.651, "H": 5.651, "L": 5.646, "C": 5.647, "V": 115816.0}, {"T": "2026-06-11 09:51", "O": 5.646, "H": 5.647, "L": 5.646, "C": 5.647, "V": 10346.0}, {"T": "2026-06-11 09:52", "O": 5.647, "H": 5.647, "L": 5.644, "C": 5.644, "V": 49958.0}, {"T": "2026-06-11 09:53", "O": 5.646, "H": 5.648, "L": 5.644, "C": 5.647, "V": 93664.0}, {"T": "2026-06-11 09:54", "O": 5.646, "H": 5.649, "L": 5.644, "C": 5.644, "V": 91928.0}, {"T": "2026-06-11 09:55", "O": 5.643, "H": 5.644, "L": 5.641, "C": 5.643, "V": 71989.0}, {"T": "2026-06-11 09:56", "O": 5.643, "H": 5.643, "L": 5.632, "C": 5.633, "V": 238391.0}, {"T": "2026-06-11 09:57", "O": 5.633, "H": 5.633, "L": 5.629, "C": 5.63, "V": 131476.0}, {"T": "2026-06-11 09:58", "O": 5.628, "H": 5.631, "L": 5.628, "C": 5.63, "V": 113673.0}, {"T": "2026-06-11 09:59", "O": 5.629, "H": 5.632, "L": 5.629, "C": 5.63, "V": 18907.0}, {"T": "2026-06-11 10:00", "O": 5.631, "H": 5.631, "L": 5.628, "C": 5.63, "V": 70793.0}, {"T": "2026-06-11 10:01", "O": 5.631, "H": 5.638, "L": 5.631, "C": 5.638, "V": 75374.0}, {"T": "2026-06-11 10:02", "O": 5.638, "H": 5.64, "L": 5.638, "C": 5.64, "V": 29088.0}, {"T": "2026-06-11 10:03", "O": 5.64, "H": 5.6415, "L": 5.64, "C": 5.64, "V": 4751.0}, {"T": "2026-06-11 10:04", "O": 5.639, "H": 5.643, "L": 5.639, "C": 5.641, "V": 41247.0}, {"T": "2026-06-11 10:05", "O": 5.64, "H": 5.64, "L": 5.635, "C": 5.635, "V": 78220.0}, {"T": "2026-06-11 10:06", "O": 5.633, "H": 5.635, "L": 5.632, "C": 5.634, "V": 22769.0}, {"T": "2026-06-11 10:07", "O": 5.633, "H": 5.634, "L": 5.633, "C": 5.633, "V": 22048.0}, {"T": "2026-06-11 10:08", "O": 5.633, "H": 5.634, "L": 5.632, "C": 5.634, "V": 17644.0}, {"T": "2026-06-11 10:09", "O": 5.633, "H": 5.635, "L": 5.633, "C": 5.635, "V": 14030.0}, {"T": "2026-06-11 10:10", "O": 5.635, "H": 5.637, "L": 5.632, "C": 5.635, "V": 34268.0}, {"T": "2026-06-11 10:11", "O": 5.635, "H": 5.64, "L": 5.635, "C": 5.64, "V": 152650.0}, {"T": "2026-06-11 10:12", "O": 5.639, "H": 5.645, "L": 5.639, "C": 5.645, "V": 74547.0}, {"T": "2026-06-11 10:13", "O": 5.646, "H": 5.646, "L": 5.646, "C": 5.646, "V": 12500.0}, {"T": "2026-06-11 10:14", "O": 5.647, "H": 5.65, "L": 5.647, "C": 5.647, "V": 117554.0}, {"T": "2026-06-11 10:15", "O": 5.646, "H": 5.647, "L": 5.642, "C": 5.645, "V": 54654.0}, {"T": "2026-06-11 10:16", "O": 5.644, "H": 5.646, "L": 5.644, "C": 5.644, "V": 27865.0}, {"T": "2026-06-11 10:17", "O": 5.645, "H": 5.645, "L": 5.642, "C": 5.642, "V": 12334.0}, {"T": "2026-06-11 10:18", "O": 5.643, "H": 5.643, "L": 5.64, "C": 5.64, "V": 35233.0}, {"T": "2026-06-11 10:19", "O": 5.639, "H": 5.642, "L": 5.638, "C": 5.641, "V": 54304.0}, {"T": "2026-06-11 10:20", "O": 5.643, "H": 5.643, "L": 5.64, "C": 5.641, "V": 3820.0}, {"T": "2026-06-11 10:21", "O": 5.639, "H": 5.639, "L": 5.632, "C": 5.632, "V": 57797.0}, {"T": "2026-06-11 10:22", "O": 5.632, "H": 5.632, "L": 5.628, "C": 5.628, "V": 38387.0}, {"T": "2026-06-11 10:23", "O": 5.627, "H": 5.628, "L": 5.626, "C": 5.628, "V": 4556.0}, {"T": "2026-06-11 10:24", "O": 5.629, "H": 5.635, "L": 5.629, "C": 5.633, "V": 59373.0}, {"T": "2026-06-11 10:25", "O": 5.634, "H": 5.634, "L": 5.63, "C": 5.63, "V": 23584.0}, {"T": "2026-06-11 10:26", "O": 5.63, "H": 5.632, "L": 5.629, "C": 5.632, "V": 34545.0}, {"T": "2026-06-11 10:27", "O": 5.631, "H": 5.634, "L": 5.631, "C": 5.634, "V": 17092.0}, {"T": "2026-06-11 10:28", "O": 5.6345, "H": 5.6345, "L": 5.632, "C": 5.633, "V": 19677.0}, {"T": "2026-06-11 10:29", "O": 5.633, "H": 5.633, "L": 5.629, "C": 5.629, "V": 26420.0}, {"T": "2026-06-11 10:30", "O": 5.63, "H": 5.631, "L": 5.629, "C": 5.63, "V": 20683.0}, {"T": "2026-06-11 10:31", "O": 5.631, "H": 5.635, "L": 5.63, "C": 5.633, "V": 78046.0}, {"T": "2026-06-11 10:32", "O": 5.632, "H": 5.636, "L": 5.63, "C": 5.636, "V": 234517.0}, {"T": "2026-06-11 10:33", "O": 5.636, "H": 5.636, "L": 5.634, "C": 5.635, "V": 5149.0}, {"T": "2026-06-11 10:34", "O": 5.637, "H": 5.64, "L": 5.635, "C": 5.635, "V": 52314.0}, {"T": "2026-06-11 10:35", "O": 5.634, "H": 5.635, "L": 5.634, "C": 5.635, "V": 16692.0}, {"T": "2026-06-11 10:36", "O": 5.632, "H": 5.635, "L": 5.63, "C": 5.634, "V": 107219.0}, {"T": "2026-06-11 10:37", "O": 5.634, "H": 5.637, "L": 5.631, "C": 5.637, "V": 118128.0}, {"T": "2026-06-11 10:38", "O": 5.636, "H": 5.637, "L": 5.632, "C": 5.632, "V": 99675.0}, {"T": "2026-06-11 10:39", "O": 5.632, "H": 5.634, "L": 5.631, "C": 5.634, "V": 10302.0}, {"T": "2026-06-11 10:40", "O": 5.634, "H": 5.636, "L": 5.634, "C": 5.635, "V": 11210.0}, {"T": "2026-06-11 10:41", "O": 5.637, "H": 5.639, "L": 5.636, "C": 5.637, "V": 60785.0}, {"T": "2026-06-11 10:42", "O": 5.637, "H": 5.637, "L": 5.634, "C": 5.635, "V": 62380.0}, {"T": "2026-06-11 10:43", "O": 5.637, "H": 5.638, "L": 5.634, "C": 5.634, "V": 59932.0}, {"T": "2026-06-11 10:44", "O": 5.634, "H": 5.636, "L": 5.634, "C": 5.635, "V": 5496.0}, {"T": "2026-06-11 10:45", "O": 5.635, "H": 5.637, "L": 5.635, "C": 5.637, "V": 7909.0}, {"T": "2026-06-11 10:46", "O": 5.637, "H": 5.637, "L": 5.636, "C": 5.636, "V": 12571.0}, {"T": "2026-06-11 10:47", "O": 5.637, "H": 5.638, "L": 5.635, "C": 5.636, "V": 17791.0}, {"T": "2026-06-11 10:48", "O": 5.636, "H": 5.636, "L": 5.633, "C": 5.633, "V": 14912.0}, {"T": "2026-06-11 10:49", "O": 5.633, "H": 5.635, "L": 5.633, "C": 5.634, "V": 41818.0}, {"T": "2026-06-11 10:50", "O": 5.636, "H": 5.636, "L": 5.634, "C": 5.634, "V": 6425.0}, {"T": "2026-06-11 10:51", "O": 5.633, "H": 5.633, "L": 5.629, "C": 5.629, "V": 98006.0}, {"T": "2026-06-11 10:52", "O": 5.63, "H": 5.63, "L": 5.626, "C": 5.627, "V": 17372.0}, {"T": "2026-06-11 10:53", "O": 5.628, "H": 5.628, "L": 5.625, "C": 5.626, "V": 35682.0}, {"T": "2026-06-11 10:54", "O": 5.626, "H": 5.626, "L": 5.626, "C": 5.626, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 5.626, "H": 5.63, "L": 5.626, "C": 5.629, "V": 73330.0}, {"T": "2026-06-11 10:56", "O": 5.63, "H": 5.632, "L": 5.63, "C": 5.632, "V": 77583.0}, {"T": "2026-06-11 10:57", "O": 5.633, "H": 5.638, "L": 5.632, "C": 5.636, "V": 175246.0}, {"T": "2026-06-11 10:58", "O": 5.636, "H": 5.638, "L": 5.635, "C": 5.638, "V": 22845.0}, {"T": "2026-06-11 10:59", "O": 5.639, "H": 5.639, "L": 5.638, "C": 5.638, "V": 9080.0}, {"T": "2026-06-11 11:00", "O": 5.638, "H": 5.64, "L": 5.638, "C": 5.638, "V": 28530.0}, {"T": "2026-06-11 11:01", "O": 5.639, "H": 5.639, "L": 5.633, "C": 5.634, "V": 30154.0}, {"T": "2026-06-11 11:02", "O": 5.635, "H": 5.635, "L": 5.633, "C": 5.633, "V": 6118.0}, {"T": "2026-06-11 11:03", "O": 5.632, "H": 5.637, "L": 5.632, "C": 5.636, "V": 29235.0}, {"T": "2026-06-11 11:04", "O": 5.636, "H": 5.636, "L": 5.634, "C": 5.634, "V": 7891.0}, {"T": "2026-06-11 11:05", "O": 5.635, "H": 5.64, "L": 5.635, "C": 5.64, "V": 26667.0}, {"T": "2026-06-11 11:06", "O": 5.6385, "H": 5.64, "L": 5.634, "C": 5.634, "V": 44438.0}, {"T": "2026-06-11 11:07", "O": 5.634, "H": 5.637, "L": 5.633, "C": 5.637, "V": 10847.0}, {"T": "2026-06-11 11:08", "O": 5.636, "H": 5.636, "L": 5.634, "C": 5.635, "V": 14065.0}, {"T": "2026-06-11 11:09", "O": 5.635, "H": 5.635, "L": 5.631, "C": 5.634, "V": 46001.0}, {"T": "2026-06-11 11:10", "O": 5.635, "H": 5.638, "L": 5.634, "C": 5.638, "V": 91434.0}, {"T": "2026-06-11 11:11", "O": 5.638, "H": 5.639, "L": 5.636, "C": 5.638, "V": 28360.0}, {"T": "2026-06-11 11:12", "O": 5.638, "H": 5.641, "L": 5.633, "C": 5.633, "V": 156440.0}, {"T": "2026-06-11 11:13", "O": 5.633, "H": 5.633, "L": 5.63, "C": 5.633, "V": 33835.0}, {"T": "2026-06-11 11:14", "O": 5.633, "H": 5.637, "L": 5.633, "C": 5.635, "V": 24822.0}, {"T": "2026-06-11 11:15", "O": 5.633, "H": 5.64, "L": 5.633, "C": 5.64, "V": 107982.0}, {"T": "2026-06-11 11:16", "O": 5.638, "H": 5.641, "L": 5.638, "C": 5.641, "V": 47858.0}, {"T": "2026-06-11 11:17", "O": 5.641, "H": 5.642, "L": 5.64, "C": 5.64, "V": 36192.0}, {"T": "2026-06-11 11:18", "O": 5.64, "H": 5.642, "L": 5.639, "C": 5.639, "V": 28585.0}, {"T": "2026-06-11 11:19", "O": 5.641, "H": 5.642, "L": 5.639, "C": 5.639, "V": 56660.0}, {"T": "2026-06-11 11:20", "O": 5.64, "H": 5.642, "L": 5.639, "C": 5.642, "V": 24044.0}, {"T": "2026-06-11 11:21", "O": 5.642, "H": 5.642, "L": 5.639, "C": 5.64, "V": 25199.0}, {"T": "2026-06-11 11:22", "O": 5.639, "H": 5.639, "L": 5.634, "C": 5.634, "V": 78218.0}, {"T": "2026-06-11 11:23", "O": 5.634, "H": 5.635, "L": 5.634, "C": 5.634, "V": 37053.0}, {"T": "2026-06-11 11:24", "O": 5.635, "H": 5.635, "L": 5.633, "C": 5.635, "V": 37053.0}, {"T": "2026-06-11 11:25", "O": 5.636, "H": 5.637, "L": 5.634, "C": 5.636, "V": 16422.0}, {"T": "2026-06-11 11:26", "O": 5.636, "H": 5.636, "L": 5.634, "C": 5.636, "V": 14241.0}, {"T": "2026-06-11 11:27", "O": 5.636, "H": 5.636, "L": 5.633, "C": 5.634, "V": 21516.0}, {"T": "2026-06-11 11:28", "O": 5.636, "H": 5.637, "L": 5.633, "C": 5.635, "V": 74621.0}, {"T": "2026-06-11 11:29", "O": 5.635, "H": 5.636, "L": 5.633, "C": 5.633, "V": 97195.0}, {"T": "2026-06-11 11:30", "O": 5.635, "H": 5.636, "L": 5.635, "C": 5.636, "V": 26395.0}, {"T": "2026-06-11 11:31", "O": 5.636, "H": 5.636, "L": 5.633, "C": 5.635, "V": 18768.0}, {"T": "2026-06-11 11:32", "O": 5.635, "H": 5.64, "L": 5.635, "C": 5.639, "V": 251157.0}, {"T": "2026-06-11 11:33", "O": 5.638, "H": 5.639, "L": 5.635, "C": 5.635, "V": 74591.0}, {"T": "2026-06-11 11:34", "O": 5.637, "H": 5.637, "L": 5.637, "C": 5.637, "V": 2722.0}, {"T": "2026-06-11 11:35", "O": 5.636, "H": 5.636, "L": 5.633, "C": 5.634, "V": 11581.0}, {"T": "2026-06-11 11:36", "O": 5.635, "H": 5.637, "L": 5.635, "C": 5.637, "V": 28487.0}, {"T": "2026-06-11 11:37", "O": 5.638, "H": 5.638, "L": 5.635, "C": 5.637, "V": 30508.0}, {"T": "2026-06-11 11:38", "O": 5.637, "H": 5.637, "L": 5.636, "C": 5.636, "V": 8663.0}, {"T": "2026-06-11 11:39", "O": 5.637, "H": 5.637, "L": 5.635, "C": 5.635, "V": 20594.0}, {"T": "2026-06-11 11:40", "O": 5.634, "H": 5.6365, "L": 5.634, "C": 5.6365, "V": 53738.0}, {"T": "2026-06-11 11:41", "O": 5.636, "H": 5.638, "L": 5.636, "C": 5.638, "V": 55848.0}, {"T": "2026-06-11 11:42", "O": 5.639, "H": 5.64, "L": 5.639, "C": 5.64, "V": 23256.0}, {"T": "2026-06-11 11:43", "O": 5.64, "H": 5.642, "L": 5.64, "C": 5.642, "V": 69122.0}, {"T": "2026-06-11 11:44", "O": 5.643, "H": 5.644, "L": 5.643, "C": 5.644, "V": 45245.0}, {"T": "2026-06-11 11:45", "O": 5.645, "H": 5.646, "L": 5.6415, "C": 5.6415, "V": 73875.0}, {"T": "2026-06-11 11:46", "O": 5.641, "H": 5.644, "L": 5.641, "C": 5.643, "V": 72028.0}, {"T": "2026-06-11 11:47", "O": 5.642, "H": 5.645, "L": 5.64, "C": 5.645, "V": 161486.0}, {"T": "2026-06-11 11:48", "O": 5.645, "H": 5.646, "L": 5.645, "C": 5.646, "V": 40610.0}, {"T": "2026-06-11 11:49", "O": 5.645, "H": 5.645, "L": 5.642, "C": 5.644, "V": 42688.0}, {"T": "2026-06-11 11:50", "O": 5.644, "H": 5.647, "L": 5.643, "C": 5.646, "V": 158290.0}, {"T": "2026-06-11 11:51", "O": 5.647, "H": 5.649, "L": 5.647, "C": 5.647, "V": 145289.0}, {"T": "2026-06-11 11:52", "O": 5.646, "H": 5.649, "L": 5.646, "C": 5.649, "V": 18466.0}, {"T": "2026-06-11 11:53", "O": 5.649, "H": 5.649, "L": 5.647, "C": 5.648, "V": 40517.0}, {"T": "2026-06-11 11:54", "O": 5.646, "H": 5.646, "L": 5.645, "C": 5.645, "V": 6481.0}, {"T": "2026-06-11 11:55", "O": 5.646, "H": 5.651, "L": 5.646, "C": 5.651, "V": 212184.0}, {"T": "2026-06-11 11:56", "O": 5.651, "H": 5.654, "L": 5.65, "C": 5.651, "V": 54111.0}, {"T": "2026-06-11 11:57", "O": 5.652, "H": 5.653, "L": 5.648, "C": 5.649, "V": 84430.0}, {"T": "2026-06-11 11:58", "O": 5.648, "H": 5.648, "L": 5.646, "C": 5.646, "V": 72933.0}, {"T": "2026-06-11 11:59", "O": 5.646, "H": 5.647, "L": 5.645, "C": 5.646, "V": 37301.0}, {"T": "2026-06-11 12:00", "O": 5.645, "H": 5.647, "L": 5.645, "C": 5.647, "V": 9100.0}, {"T": "2026-06-11 12:01", "O": 5.647, "H": 5.647, "L": 5.644, "C": 5.644, "V": 73981.0}, {"T": "2026-06-11 12:02", "O": 5.645, "H": 5.646, "L": 5.643, "C": 5.643, "V": 269387.0}, {"T": "2026-06-11 12:03", "O": 5.644, "H": 5.647, "L": 5.643, "C": 5.645, "V": 71024.0}, {"T": "2026-06-11 12:04", "O": 5.644, "H": 5.644, "L": 5.641, "C": 5.642, "V": 125555.0}, {"T": "2026-06-11 12:05", "O": 5.642, "H": 5.645, "L": 5.641, "C": 5.644, "V": 99103.0}, {"T": "2026-06-11 12:06", "O": 5.644, "H": 5.646, "L": 5.643, "C": 5.644, "V": 108045.0}, {"T": "2026-06-11 12:07", "O": 5.645, "H": 5.646, "L": 5.643, "C": 5.646, "V": 61428.0}, {"T": "2026-06-11 12:08", "O": 5.645, "H": 5.646, "L": 5.645, "C": 5.645, "V": 49515.0}, {"T": "2026-06-11 12:09", "O": 5.645, "H": 5.647, "L": 5.645, "C": 5.646, "V": 47347.0}, {"T": "2026-06-11 12:10", "O": 5.647, "H": 5.648, "L": 5.646, "C": 5.648, "V": 123270.0}, {"T": "2026-06-11 12:11", "O": 5.647, "H": 5.648, "L": 5.647, "C": 5.647, "V": 7963.0}, {"T": "2026-06-11 12:12", "O": 5.647, "H": 5.647, "L": 5.645, "C": 5.646, "V": 34729.0}, {"T": "2026-06-11 12:13", "O": 5.647, "H": 5.648, "L": 5.646, "C": 5.648, "V": 47912.0}, {"T": "2026-06-11 12:14", "O": 5.648, "H": 5.648, "L": 5.646, "C": 5.646, "V": 25879.0}, {"T": "2026-06-11 12:15", "O": 5.647, "H": 5.648, "L": 5.646, "C": 5.646, "V": 44140.0}, {"T": "2026-06-11 12:16", "O": 5.648, "H": 5.651, "L": 5.648, "C": 5.651, "V": 89406.0}, {"T": "2026-06-11 12:17", "O": 5.65, "H": 5.65, "L": 5.645, "C": 5.645, "V": 49507.0}, {"T": "2026-06-11 12:18", "O": 5.646, "H": 5.647, "L": 5.642, "C": 5.642, "V": 136726.0}, {"T": "2026-06-11 12:19", "O": 5.642, "H": 5.643, "L": 5.639, "C": 5.639, "V": 83547.0}, {"T": "2026-06-11 12:20", "O": 5.64, "H": 5.641, "L": 5.64, "C": 5.641, "V": 9502.0}, {"T": "2026-06-11 12:21", "O": 5.641, "H": 5.642, "L": 5.64, "C": 5.641, "V": 47035.0}, {"T": "2026-06-11 12:22", "O": 5.642, "H": 5.643, "L": 5.64, "C": 5.64, "V": 30116.0}, {"T": "2026-06-11 12:23", "O": 5.639, "H": 5.64, "L": 5.639, "C": 5.64, "V": 7447.0}, {"T": "2026-06-11 12:24", "O": 5.641, "H": 5.641, "L": 5.641, "C": 5.641, "V": 7259.0}, {"T": "2026-06-11 12:25", "O": 5.641, "H": 5.642, "L": 5.6405, "C": 5.642, "V": 37624.0}, {"T": "2026-06-11 12:26", "O": 5.641, "H": 5.642, "L": 5.64, "C": 5.642, "V": 47509.0}, {"T": "2026-06-11 12:27", "O": 5.641, "H": 5.642, "L": 5.64, "C": 5.64, "V": 11019.0}, {"T": "2026-06-11 12:28", "O": 5.641, "H": 5.642, "L": 5.6405, "C": 5.6405, "V": 10281.0}, {"T": "2026-06-11 12:29", "O": 5.641, "H": 5.641, "L": 5.637, "C": 5.638, "V": 134867.0}, {"T": "2026-06-11 12:30", "O": 5.638, "H": 5.64, "L": 5.636, "C": 5.636, "V": 33159.0}, {"T": "2026-06-11 12:31", "O": 5.636, "H": 5.637, "L": 5.636, "C": 5.637, "V": 14130.0}, {"T": "2026-06-11 12:32", "O": 5.638, "H": 5.64, "L": 5.637, "C": 5.637, "V": 53101.0}, {"T": "2026-06-11 12:33", "O": 5.639, "H": 5.64, "L": 5.638, "C": 5.638, "V": 17075.0}, {"T": "2026-06-11 12:34", "O": 5.638, "H": 5.641, "L": 5.638, "C": 5.641, "V": 36202.0}, {"T": "2026-06-11 12:35", "O": 5.641, "H": 5.641, "L": 5.639, "C": 5.641, "V": 7860.0}, {"T": "2026-06-11 12:36", "O": 5.641, "H": 5.641, "L": 5.641, "C": 5.641, "V": 1000.0}, {"T": "2026-06-11 12:37", "O": 5.641, "H": 5.643, "L": 5.64, "C": 5.641, "V": 47742.0}, {"T": "2026-06-11 12:38", "O": 5.642, "H": 5.643, "L": 5.641, "C": 5.643, "V": 13235.0}, {"T": "2026-06-11 12:39", "O": 5.644, "H": 5.644, "L": 5.644, "C": 5.644, "V": 49788.0}, {"T": "2026-06-11 12:40", "O": 5.644, "H": 5.647, "L": 5.644, "C": 5.647, "V": 13319.0}, {"T": "2026-06-11 12:41", "O": 5.647, "H": 5.648, "L": 5.647, "C": 5.648, "V": 6660.0}, {"T": "2026-06-11 12:42", "O": 5.648, "H": 5.649, "L": 5.648, "C": 5.649, "V": 6918.0}, {"T": "2026-06-11 12:43", "O": 5.648, "H": 5.648, "L": 5.646, "C": 5.647, "V": 4394.0}, {"T": "2026-06-11 12:44", "O": 5.646, "H": 5.647, "L": 5.646, "C": 5.646, "V": 7911.0}, {"T": "2026-06-11 12:45", "O": 5.645, "H": 5.645, "L": 5.643, "C": 5.643, "V": 22976.0}, {"T": "2026-06-11 12:46", "O": 5.642, "H": 5.645, "L": 5.641, "C": 5.645, "V": 23627.0}, {"T": "2026-06-11 12:47", "O": 5.646, "H": 5.646, "L": 5.644, "C": 5.645, "V": 18345.0}, {"T": "2026-06-11 12:48", "O": 5.644, "H": 5.645, "L": 5.644, "C": 5.644, "V": 10575.0}, {"T": "2026-06-11 12:49", "O": 5.643, "H": 5.6445, "L": 5.643, "C": 5.644, "V": 1818.0}, {"T": "2026-06-11 12:50", "O": 5.643, "H": 5.644, "L": 5.643, "C": 5.644, "V": 4569.0}, {"T": "2026-06-11 12:51", "O": 5.645, "H": 5.646, "L": 5.644, "C": 5.646, "V": 23164.0}, {"T": "2026-06-11 12:52", "O": 5.645, "H": 5.645, "L": 5.644, "C": 5.645, "V": 19504.0}, {"T": "2026-06-11 12:53", "O": 5.6445, "H": 5.6445, "L": 5.64, "C": 5.643, "V": 43657.0}, {"T": "2026-06-11 12:54", "O": 5.642, "H": 5.645, "L": 5.642, "C": 5.643, "V": 79510.0}, {"T": "2026-06-11 12:55", "O": 5.644, "H": 5.648, "L": 5.644, "C": 5.646, "V": 68280.0}, {"T": "2026-06-11 12:56", "O": 5.645, "H": 5.645, "L": 5.644, "C": 5.645, "V": 7390.0}, {"T": "2026-06-11 12:57", "O": 5.644, "H": 5.644, "L": 5.641, "C": 5.641, "V": 19948.0}, {"T": "2026-06-11 12:58", "O": 5.641, "H": 5.642, "L": 5.641, "C": 5.641, "V": 3891.0}, {"T": "2026-06-11 12:59", "O": 5.641, "H": 5.641, "L": 5.64, "C": 5.64, "V": 18537.0}, {"T": "2026-06-11 13:00", "O": 5.64, "H": 5.64, "L": 5.637, "C": 5.639, "V": 7004.0}, {"T": "2026-06-11 13:01", "O": 5.639, "H": 5.641, "L": 5.639, "C": 5.641, "V": 46285.0}, {"T": "2026-06-11 13:02", "O": 5.641, "H": 5.641, "L": 5.64, "C": 5.64, "V": 35738.0}, {"T": "2026-06-11 13:03", "O": 5.639, "H": 5.641, "L": 5.637, "C": 5.639, "V": 39509.0}, {"T": "2026-06-11 13:04", "O": 5.638, "H": 5.642, "L": 5.638, "C": 5.642, "V": 10858.0}, {"T": "2026-06-11 13:05", "O": 5.642, "H": 5.646, "L": 5.642, "C": 5.646, "V": 91311.0}, {"T": "2026-06-11 13:06", "O": 5.645, "H": 5.645, "L": 5.641, "C": 5.643, "V": 14908.0}, {"T": "2026-06-11 13:07", "O": 5.642, "H": 5.644, "L": 5.642, "C": 5.644, "V": 28199.0}, {"T": "2026-06-11 13:08", "O": 5.643, "H": 5.647, "L": 5.643, "C": 5.645, "V": 54237.0}, {"T": "2026-06-11 13:09", "O": 5.645, "H": 5.645, "L": 5.639, "C": 5.642, "V": 181435.0}, {"T": "2026-06-11 13:10", "O": 5.643, "H": 5.643, "L": 5.639, "C": 5.639, "V": 24663.0}, {"T": "2026-06-11 13:11", "O": 5.641, "H": 5.6415, "L": 5.638, "C": 5.6415, "V": 57387.0}, {"T": "2026-06-11 13:12", "O": 5.642, "H": 5.642, "L": 5.638, "C": 5.64, "V": 14445.0}, {"T": "2026-06-11 13:13", "O": 5.64, "H": 5.641, "L": 5.638, "C": 5.639, "V": 13776.0}, {"T": "2026-06-11 13:14", "O": 5.64, "H": 5.642, "L": 5.64, "C": 5.641, "V": 11487.0}, {"T": "2026-06-11 13:15", "O": 5.64, "H": 5.644, "L": 5.64, "C": 5.643, "V": 45605.0}, {"T": "2026-06-11 13:16", "O": 5.643, "H": 5.643, "L": 5.64, "C": 5.641, "V": 93842.0}, {"T": "2026-06-11 13:17", "O": 5.643, "H": 5.643, "L": 5.642, "C": 5.643, "V": 21812.0}, {"T": "2026-06-11 13:18", "O": 5.643, "H": 5.644, "L": 5.643, "C": 5.644, "V": 180061.0}, {"T": "2026-06-11 13:19", "O": 5.644, "H": 5.646, "L": 5.644, "C": 5.646, "V": 97217.0}, {"T": "2026-06-11 13:20", "O": 5.646, "H": 5.649, "L": 5.646, "C": 5.648, "V": 56592.0}, {"T": "2026-06-11 13:21", "O": 5.648, "H": 5.651, "L": 5.648, "C": 5.649, "V": 90056.0}, {"T": "2026-06-11 13:22", "O": 5.649, "H": 5.649, "L": 5.646, "C": 5.647, "V": 49147.0}, {"T": "2026-06-11 13:23", "O": 5.649, "H": 5.65, "L": 5.648, "C": 5.649, "V": 23365.0}, {"T": "2026-06-11 13:24", "O": 5.65, "H": 5.651, "L": 5.65, "C": 5.651, "V": 86064.0}, {"T": "2026-06-11 13:25", "O": 5.65, "H": 5.652, "L": 5.65, "C": 5.652, "V": 67470.0}, {"T": "2026-06-11 13:26", "O": 5.651, "H": 5.653, "L": 5.651, "C": 5.651, "V": 83876.0}, {"T": "2026-06-11 13:27", "O": 5.652, "H": 5.653, "L": 5.652, "C": 5.652, "V": 21116.0}, {"T": "2026-06-11 13:28", "O": 5.652, "H": 5.655, "L": 5.65, "C": 5.653, "V": 87498.0}, {"T": "2026-06-11 13:29", "O": 5.653, "H": 5.655, "L": 5.652, "C": 5.654, "V": 58163.0}, {"T": "2026-06-11 13:30", "O": 5.655, "H": 5.656, "L": 5.652, "C": 5.655, "V": 38247.0}, {"T": "2026-06-11 13:31", "O": 5.655, "H": 5.666, "L": 5.654, "C": 5.664, "V": 423588.0}, {"T": "2026-06-11 13:32", "O": 5.664, "H": 5.666, "L": 5.663, "C": 5.665, "V": 24224.0}, {"T": "2026-06-11 13:33", "O": 5.664, "H": 5.666, "L": 5.662, "C": 5.664, "V": 111235.0}, {"T": "2026-06-11 13:34", "O": 5.664, "H": 5.666, "L": 5.663, "C": 5.664, "V": 56858.0}, {"T": "2026-06-11 13:35", "O": 5.664, "H": 5.665, "L": 5.662, "C": 5.663, "V": 26871.0}, {"T": "2026-06-11 13:36", "O": 5.663, "H": 5.664, "L": 5.663, "C": 5.663, "V": 11645.0}, {"T": "2026-06-11 13:37", "O": 5.662, "H": 5.664, "L": 5.662, "C": 5.664, "V": 3659.0}, {"T": "2026-06-11 13:38", "O": 5.664, "H": 5.665, "L": 5.661, "C": 5.661, "V": 92710.0}, {"T": "2026-06-11 13:39", "O": 5.661, "H": 5.6625, "L": 5.659, "C": 5.659, "V": 55321.0}, {"T": "2026-06-11 13:40", "O": 5.66, "H": 5.663, "L": 5.659, "C": 5.662, "V": 106596.0}, {"T": "2026-06-11 13:41", "O": 5.663, "H": 5.663, "L": 5.662, "C": 5.662, "V": 10958.0}, {"T": "2026-06-11 13:42", "O": 5.663, "H": 5.663, "L": 5.662, "C": 5.662, "V": 16434.0}, {"T": "2026-06-11 13:43", "O": 5.661, "H": 5.663, "L": 5.66, "C": 5.662, "V": 20948.0}, {"T": "2026-06-11 13:44", "O": 5.662, "H": 5.663, "L": 5.66, "C": 5.663, "V": 46728.0}, {"T": "2026-06-11 13:45", "O": 5.663, "H": 5.663, "L": 5.66, "C": 5.661, "V": 30924.0}, {"T": "2026-06-11 13:46", "O": 5.661, "H": 5.662, "L": 5.659, "C": 5.659, "V": 42632.0}, {"T": "2026-06-11 13:47", "O": 5.661, "H": 5.661, "L": 5.659, "C": 5.661, "V": 14245.0}, {"T": "2026-06-11 13:48", "O": 5.66, "H": 5.661, "L": 5.659, "C": 5.661, "V": 21214.0}, {"T": "2026-06-11 13:49", "O": 5.661, "H": 5.661, "L": 5.66, "C": 5.66, "V": 2889.0}, {"T": "2026-06-11 13:50", "O": 5.659, "H": 5.66, "L": 5.658, "C": 5.659, "V": 9087.0}, {"T": "2026-06-11 13:51", "O": 5.658, "H": 5.659, "L": 5.657, "C": 5.657, "V": 23460.0}, {"T": "2026-06-11 13:52", "O": 5.655, "H": 5.657, "L": 5.654, "C": 5.656, "V": 91596.0}, {"T": "2026-06-11 13:53", "O": 5.656, "H": 5.658, "L": 5.653, "C": 5.653, "V": 65852.0}, {"T": "2026-06-11 13:54", "O": 5.653, "H": 5.654, "L": 5.648, "C": 5.651, "V": 75734.0}, {"T": "2026-06-11 13:55", "O": 5.652, "H": 5.652, "L": 5.651, "C": 5.651, "V": 8150.0}, {"T": "2026-06-11 13:56", "O": 5.651, "H": 5.6515, "L": 5.651, "C": 5.651, "V": 22490.0}, {"T": "2026-06-11 13:57", "O": 5.651, "H": 5.651, "L": 5.65, "C": 5.65, "V": 10570.0}, {"T": "2026-06-11 13:58", "O": 5.6515, "H": 5.6515, "L": 5.651, "C": 5.651, "V": 2895.0}, {"T": "2026-06-11 13:59", "O": 5.651, "H": 5.651, "L": 5.65, "C": 5.65, "V": 1705.0}, {"T": "2026-06-11 14:00", "O": 5.651, "H": 5.651, "L": 5.648, "C": 5.648, "V": 56307.0}, {"T": "2026-06-11 14:01", "O": 5.648, "H": 5.648, "L": 5.647, "C": 5.647, "V": 12281.0}, {"T": "2026-06-11 14:02", "O": 5.647, "H": 5.647, "L": 5.645, "C": 5.645, "V": 33894.0}, {"T": "2026-06-11 14:03", "O": 5.644, "H": 5.644, "L": 5.641, "C": 5.642, "V": 70701.0}, {"T": "2026-06-11 14:04", "O": 5.644, "H": 5.644, "L": 5.641, "C": 5.641, "V": 11772.0}, {"T": "2026-06-11 14:05", "O": 5.64, "H": 5.64, "L": 5.638, "C": 5.638, "V": 53457.0}, {"T": "2026-06-11 14:06", "O": 5.6385, "H": 5.6385, "L": 5.633, "C": 5.633, "V": 95657.0}, {"T": "2026-06-11 14:07", "O": 5.633, "H": 5.637, "L": 5.633, "C": 5.637, "V": 125756.0}, {"T": "2026-06-11 14:08", "O": 5.636, "H": 5.638, "L": 5.635, "C": 5.636, "V": 84835.0}, {"T": "2026-06-11 14:09", "O": 5.636, "H": 5.637, "L": 5.634, "C": 5.637, "V": 103538.0}, {"T": "2026-06-11 14:10", "O": 5.638, "H": 5.639, "L": 5.635, "C": 5.636, "V": 41269.0}, {"T": "2026-06-11 14:11", "O": 5.635, "H": 5.635, "L": 5.632, "C": 5.635, "V": 65612.0}, {"T": "2026-06-11 14:12", "O": 5.634, "H": 5.634, "L": 5.632, "C": 5.634, "V": 41371.0}, {"T": "2026-06-11 14:13", "O": 5.635, "H": 5.637, "L": 5.635, "C": 5.636, "V": 40179.0}, {"T": "2026-06-11 14:14", "O": 5.637, "H": 5.637, "L": 5.635, "C": 5.635, "V": 455.0}, {"T": "2026-06-11 14:15", "O": 5.636, "H": 5.636, "L": 5.633, "C": 5.636, "V": 57856.0}, {"T": "2026-06-11 14:16", "O": 5.635, "H": 5.639, "L": 5.633, "C": 5.637, "V": 121116.0}, {"T": "2026-06-11 14:17", "O": 5.637, "H": 5.637, "L": 5.634, "C": 5.635, "V": 78978.0}, {"T": "2026-06-11 14:18", "O": 5.635, "H": 5.635, "L": 5.63, "C": 5.63, "V": 292784.0}, {"T": "2026-06-11 14:19", "O": 5.629, "H": 5.629, "L": 5.626, "C": 5.627, "V": 89265.0}, {"T": "2026-06-11 14:20", "O": 5.627, "H": 5.6275, "L": 5.627, "C": 5.627, "V": 17647.0}, {"T": "2026-06-11 14:21", "O": 5.627, "H": 5.627, "L": 5.623, "C": 5.623, "V": 117271.0}, {"T": "2026-06-11 14:22", "O": 5.624, "H": 5.624, "L": 5.622, "C": 5.622, "V": 28893.0}, {"T": "2026-06-11 14:23", "O": 5.622, "H": 5.622, "L": 5.582, "C": 5.582, "V": 1537074.0}, {"T": "2026-06-11 14:24", "O": 5.583, "H": 5.592, "L": 5.579, "C": 5.592, "V": 183182.0}, {"T": "2026-06-11 14:25", "O": 5.59, "H": 5.596, "L": 5.588, "C": 5.595, "V": 113822.0}, {"T": "2026-06-11 14:26", "O": 5.595, "H": 5.6, "L": 5.593, "C": 5.597, "V": 101281.0}, {"T": "2026-06-11 14:27", "O": 5.598, "H": 5.6025, "L": 5.595, "C": 5.602, "V": 126366.0}, {"T": "2026-06-11 14:28", "O": 5.603, "H": 5.609, "L": 5.599, "C": 5.609, "V": 143699.0}, {"T": "2026-06-11 14:29", "O": 5.605, "H": 5.607, "L": 5.602, "C": 5.604, "V": 23240.0}, {"T": "2026-06-11 14:30", "O": 5.604, "H": 5.606, "L": 5.602, "C": 5.605, "V": 39996.0}, {"T": "2026-06-11 14:31", "O": 5.604, "H": 5.608, "L": 5.599, "C": 5.604, "V": 272854.0}, {"T": "2026-06-11 14:32", "O": 5.606, "H": 5.606, "L": 5.601, "C": 5.604, "V": 66089.0}, {"T": "2026-06-11 14:33", "O": 5.605, "H": 5.605, "L": 5.597, "C": 5.598, "V": 55044.0}, {"T": "2026-06-11 14:34", "O": 5.598, "H": 5.599, "L": 5.592, "C": 5.598, "V": 188037.0}, {"T": "2026-06-11 14:35", "O": 5.6, "H": 5.603, "L": 5.596, "C": 5.603, "V": 76924.0}, {"T": "2026-06-11 14:36", "O": 5.604, "H": 5.605, "L": 5.6, "C": 5.604, "V": 142478.0}, {"T": "2026-06-11 14:37", "O": 5.603, "H": 5.61, "L": 5.603, "C": 5.609, "V": 29420.0}, {"T": "2026-06-11 14:38", "O": 5.605, "H": 5.606, "L": 5.605, "C": 5.606, "V": 9699.0}, {"T": "2026-06-11 14:39", "O": 5.607, "H": 5.613, "L": 5.607, "C": 5.608, "V": 193478.0}, {"T": "2026-06-11 14:40", "O": 5.607, "H": 5.607, "L": 5.6, "C": 5.603, "V": 99625.0}, {"T": "2026-06-11 14:41", "O": 5.601, "H": 5.603, "L": 5.6, "C": 5.602, "V": 55417.0}, {"T": "2026-06-11 14:42", "O": 5.604, "H": 5.604, "L": 5.6, "C": 5.603, "V": 30446.0}, {"T": "2026-06-11 14:43", "O": 5.601, "H": 5.603, "L": 5.6, "C": 5.601, "V": 20195.0}, {"T": "2026-06-11 14:44", "O": 5.599, "H": 5.6, "L": 5.593, "C": 5.593, "V": 57219.0}, {"T": "2026-06-11 14:45", "O": 5.594, "H": 5.611, "L": 5.588, "C": 5.604, "V": 518903.0}, {"T": "2026-06-11 14:46", "O": 5.599, "H": 5.605, "L": 5.598, "C": 5.603, "V": 58244.0}, {"T": "2026-06-11 14:47", "O": 5.603, "H": 5.607, "L": 5.6, "C": 5.605, "V": 277475.0}, {"T": "2026-06-11 14:48", "O": 5.605, "H": 5.608, "L": 5.602, "C": 5.605, "V": 81684.0}, {"T": "2026-06-11 14:49", "O": 5.603, "H": 5.603, "L": 5.6, "C": 5.601, "V": 150189.0}, {"T": "2026-06-11 14:50", "O": 5.602, "H": 5.61, "L": 5.602, "C": 5.608, "V": 40055.0}, {"T": "2026-06-11 14:51", "O": 5.607, "H": 5.607, "L": 5.602, "C": 5.605, "V": 39802.0}, {"T": "2026-06-11 14:52", "O": 5.607, "H": 5.611, "L": 5.607, "C": 5.609, "V": 114660.0}, {"T": "2026-06-11 14:53", "O": 5.609, "H": 5.613, "L": 5.609, "C": 5.611, "V": 29781.0}, {"T": "2026-06-11 14:54", "O": 5.612, "H": 5.615, "L": 5.61, "C": 5.615, "V": 130288.0}, {"T": "2026-06-11 14:55", "O": 5.613, "H": 5.615, "L": 5.611, "C": 5.615, "V": 243148.0}, {"T": "2026-06-11 14:56", "O": 5.614, "H": 5.622, "L": 5.6135, "C": 5.616, "V": 213515.0}, {"T": "2026-06-11 14:57", "O": 5.615, "H": 5.616, "L": 5.613, "C": 5.613, "V": 79397.0}, {"T": "2026-06-11 14:58", "O": 5.613, "H": 5.615, "L": 5.611, "C": 5.614, "V": 59770.0}, {"T": "2026-06-11 14:59", "O": 5.614, "H": 5.618, "L": 5.613, "C": 5.616, "V": 111059.0}, {"T": "2026-06-11 15:00", "O": 5.617, "H": 5.617, "L": 5.614, "C": 5.615, "V": 65861.0}, {"T": "2026-06-11 15:01", "O": 5.615, "H": 5.615, "L": 5.613, "C": 5.613, "V": 7015.0}, {"T": "2026-06-11 15:02", "O": 5.611, "H": 5.612, "L": 5.608, "C": 5.608, "V": 13311.0}, {"T": "2026-06-11 15:03", "O": 5.608, "H": 5.609, "L": 5.605, "C": 5.608, "V": 69941.0}, {"T": "2026-06-11 15:04", "O": 5.609, "H": 5.609, "L": 5.607, "C": 5.608, "V": 26826.0}, {"T": "2026-06-11 15:05", "O": 5.61, "H": 5.613, "L": 5.609, "C": 5.613, "V": 138748.0}, {"T": "2026-06-11 15:06", "O": 5.615, "H": 5.615, "L": 5.61, "C": 5.611, "V": 49098.0}, {"T": "2026-06-11 15:07", "O": 5.611, "H": 5.612, "L": 5.611, "C": 5.612, "V": 44585.0}, {"T": "2026-06-11 15:08", "O": 5.61, "H": 5.61, "L": 5.608, "C": 5.608, "V": 26949.0}, {"T": "2026-06-11 15:09", "O": 5.6075, "H": 5.609, "L": 5.607, "C": 5.607, "V": 44263.0}, {"T": "2026-06-11 15:10", "O": 5.607, "H": 5.607, "L": 5.603, "C": 5.606, "V": 111535.0}, {"T": "2026-06-11 15:11", "O": 5.607, "H": 5.607, "L": 5.6, "C": 5.6, "V": 366890.0}, {"T": "2026-06-11 15:12", "O": 5.599, "H": 5.599, "L": 5.596, "C": 5.597, "V": 160124.0}, {"T": "2026-06-11 15:13", "O": 5.596, "H": 5.596, "L": 5.592, "C": 5.592, "V": 93844.0}, {"T": "2026-06-11 15:14", "O": 5.593, "H": 5.595, "L": 5.593, "C": 5.594, "V": 10839.0}, {"T": "2026-06-11 15:15", "O": 5.594, "H": 5.596, "L": 5.594, "C": 5.596, "V": 15580.0}, {"T": "2026-06-11 15:16", "O": 5.597, "H": 5.598, "L": 5.596, "C": 5.597, "V": 28670.0}, {"T": "2026-06-11 15:17", "O": 5.597, "H": 5.597, "L": 5.592, "C": 5.596, "V": 131144.0}, {"T": "2026-06-11 15:18", "O": 5.595, "H": 5.595, "L": 5.593, "C": 5.593, "V": 30922.0}, {"T": "2026-06-11 15:19", "O": 5.593, "H": 5.597, "L": 5.592, "C": 5.597, "V": 60231.0}, {"T": "2026-06-11 15:20", "O": 5.598, "H": 5.599, "L": 5.597, "C": 5.597, "V": 32443.0}, {"T": "2026-06-11 15:21", "O": 5.598, "H": 5.602, "L": 5.598, "C": 5.602, "V": 57048.0}, {"T": "2026-06-11 15:22", "O": 5.603, "H": 5.603, "L": 5.603, "C": 5.603, "V": 3243.0}, {"T": "2026-06-11 15:23", "O": 5.603, "H": 5.6045, "L": 5.602, "C": 5.604, "V": 51203.0}, {"T": "2026-06-11 15:24", "O": 5.603, "H": 5.604, "L": 5.602, "C": 5.603, "V": 45259.0}, {"T": "2026-06-11 15:25", "O": 5.603, "H": 5.609, "L": 5.603, "C": 5.609, "V": 66155.0}, {"T": "2026-06-11 15:26", "O": 5.607, "H": 5.608, "L": 5.606, "C": 5.608, "V": 19858.0}, {"T": "2026-06-11 15:27", "O": 5.608, "H": 5.613, "L": 5.608, "C": 5.613, "V": 82022.0}, {"T": "2026-06-11 15:28", "O": 5.614, "H": 5.614, "L": 5.613, "C": 5.613, "V": 13815.0}, {"T": "2026-06-11 15:29", "O": 5.614, "H": 5.616, "L": 5.613, "C": 5.613, "V": 73289.0}, {"T": "2026-06-11 15:30", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.612, "V": 64387.0}, {"T": "2026-06-11 15:31", "O": 5.611, "H": 5.614, "L": 5.609, "C": 5.614, "V": 144065.0}, {"T": "2026-06-11 15:32", "O": 5.614, "H": 5.628, "L": 5.614, "C": 5.628, "V": 449533.0}, {"T": "2026-06-11 15:33", "O": 5.626, "H": 5.628, "L": 5.618, "C": 5.62, "V": 52146.0}, {"T": "2026-06-11 15:34", "O": 5.619, "H": 5.624, "L": 5.619, "C": 5.624, "V": 99968.0}, {"T": "2026-06-11 15:35", "O": 5.625, "H": 5.627, "L": 5.623, "C": 5.626, "V": 78737.0}, {"T": "2026-06-11 15:36", "O": 5.625, "H": 5.625, "L": 5.62, "C": 5.622, "V": 114274.0}, {"T": "2026-06-11 15:37", "O": 5.622, "H": 5.625, "L": 5.622, "C": 5.622, "V": 145850.0}, {"T": "2026-06-11 15:38", "O": 5.621, "H": 5.622, "L": 5.619, "C": 5.619, "V": 37395.0}, {"T": "2026-06-11 15:39", "O": 5.619, "H": 5.619, "L": 5.617, "C": 5.617, "V": 37173.0}, {"T": "2026-06-11 15:40", "O": 5.619, "H": 5.621, "L": 5.619, "C": 5.619, "V": 79218.0}, {"T": "2026-06-11 15:41", "O": 5.618, "H": 5.619, "L": 5.615, "C": 5.616, "V": 98700.0}, {"T": "2026-06-11 15:42", "O": 5.616, "H": 5.617, "L": 5.614, "C": 5.616, "V": 79296.0}, {"T": "2026-06-11 15:43", "O": 5.616, "H": 5.616, "L": 5.609, "C": 5.611, "V": 78718.0}, {"T": "2026-06-11 15:44", "O": 5.61, "H": 5.618, "L": 5.61, "C": 5.618, "V": 50578.0}, {"T": "2026-06-11 15:45", "O": 5.615, "H": 5.615, "L": 5.611, "C": 5.612, "V": 84391.0}, {"T": "2026-06-11 15:46", "O": 5.611, "H": 5.624, "L": 5.611, "C": 5.621, "V": 428718.0}, {"T": "2026-06-11 15:47", "O": 5.621, "H": 5.626, "L": 5.617, "C": 5.624, "V": 135437.0}, {"T": "2026-06-11 15:48", "O": 5.624, "H": 5.624, "L": 5.619, "C": 5.619, "V": 117016.0}, {"T": "2026-06-11 15:49", "O": 5.619, "H": 5.62, "L": 5.616, "C": 5.618, "V": 35456.0}, {"T": "2026-06-11 15:50", "O": 5.618, "H": 5.622, "L": 5.618, "C": 5.618, "V": 24462.0}, {"T": "2026-06-11 15:51", "O": 5.618, "H": 5.623, "L": 5.618, "C": 5.621, "V": 207863.0}, {"T": "2026-06-11 15:52", "O": 5.621, "H": 5.623, "L": 5.619, "C": 5.623, "V": 63662.0}, {"T": "2026-06-11 15:53", "O": 5.623, "H": 5.625, "L": 5.623, "C": 5.623, "V": 44453.0}, {"T": "2026-06-11 15:54", "O": 5.622, "H": 5.628, "L": 5.619, "C": 5.626, "V": 41673.0}, {"T": "2026-06-11 15:55", "O": 5.626, "H": 5.627, "L": 5.622, "C": 5.622, "V": 62947.0}, {"T": "2026-06-11 15:56", "O": 5.623, "H": 5.626, "L": 5.623, "C": 5.625, "V": 46435.0}, {"T": "2026-06-11 15:57", "O": 5.624, "H": 5.627, "L": 5.62, "C": 5.621, "V": 82297.0}, {"T": "2026-06-11 15:58", "O": 5.621, "H": 5.623, "L": 5.619, "C": 5.619, "V": 26490.0}, {"T": "2026-06-11 15:59", "O": 5.62, "H": 5.622, "L": 5.619, "C": 5.622, "V": 36603.0}, {"T": "2026-06-11 16:00", "O": 5.622, "H": 5.626, "L": 5.621, "C": 5.621, "V": 143668.0}, {"T": "2026-06-11 16:01", "O": 5.623, "H": 5.624, "L": 5.62, "C": 5.621, "V": 164836.0}, {"T": "2026-06-11 16:02", "O": 5.623, "H": 5.624, "L": 5.622, "C": 5.624, "V": 42673.0}, {"T": "2026-06-11 16:03", "O": 5.623, "H": 5.623, "L": 5.618, "C": 5.619, "V": 79834.0}, {"T": "2026-06-11 16:04", "O": 5.62, "H": 5.62, "L": 5.616, "C": 5.616, "V": 81595.0}, {"T": "2026-06-11 16:05", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.617, "V": 91850.0}, {"T": "2026-06-11 16:06", "O": 5.615, "H": 5.615, "L": 5.611, "C": 5.611, "V": 60437.0}, {"T": "2026-06-11 16:07", "O": 5.611, "H": 5.614, "L": 5.611, "C": 5.612, "V": 25119.0}, {"T": "2026-06-11 16:08", "O": 5.614, "H": 5.615, "L": 5.613, "C": 5.615, "V": 59862.0}, {"T": "2026-06-11 16:09", "O": 5.615, "H": 5.615, "L": 5.612, "C": 5.613, "V": 44970.0}, {"T": "2026-06-11 16:10", "O": 5.612, "H": 5.613, "L": 5.611, "C": 5.611, "V": 52275.0}, {"T": "2026-06-11 16:11", "O": 5.611, "H": 5.611, "L": 5.608, "C": 5.61, "V": 116056.0}, {"T": "2026-06-11 16:12", "O": 5.609, "H": 5.611, "L": 5.608, "C": 5.609, "V": 93157.0}, {"T": "2026-06-11 16:13", "O": 5.609, "H": 5.611, "L": 5.607, "C": 5.608, "V": 26977.0}, {"T": "2026-06-11 16:14", "O": 5.608, "H": 5.609, "L": 5.607, "C": 5.609, "V": 87096.0}, {"T": "2026-06-11 16:15", "O": 5.609, "H": 5.612, "L": 5.609, "C": 5.612, "V": 22829.0}, {"T": "2026-06-11 16:16", "O": 5.6125, "H": 5.614, "L": 5.6125, "C": 5.613, "V": 33554.0}, {"T": "2026-06-11 16:17", "O": 5.615, "H": 5.615, "L": 5.611, "C": 5.612, "V": 57003.0}, {"T": "2026-06-11 16:18", "O": 5.613, "H": 5.616, "L": 5.612, "C": 5.616, "V": 124830.0}, {"T": "2026-06-11 16:19", "O": 5.616, "H": 5.617, "L": 5.615, "C": 5.616, "V": 44248.0}, {"T": "2026-06-11 16:20", "O": 5.617, "H": 5.623, "L": 5.617, "C": 5.622, "V": 127495.0}, {"T": "2026-06-11 16:21", "O": 5.6225, "H": 5.625, "L": 5.62, "C": 5.623, "V": 183019.0}, {"T": "2026-06-11 16:22", "O": 5.623, "H": 5.624, "L": 5.621, "C": 5.623, "V": 46686.0}, {"T": "2026-06-11 16:23", "O": 5.622, "H": 5.622, "L": 5.618, "C": 5.622, "V": 72391.0}, {"T": "2026-06-11 16:24", "O": 5.622, "H": 5.624, "L": 5.621, "C": 5.622, "V": 126212.0}, {"T": "2026-06-11 16:25", "O": 5.621, "H": 5.621, "L": 5.617, "C": 5.617, "V": 29413.0}, {"T": "2026-06-11 16:26", "O": 5.617, "H": 5.617, "L": 5.613, "C": 5.615, "V": 81578.0}, {"T": "2026-06-11 16:27", "O": 5.615, "H": 5.616, "L": 5.613, "C": 5.613, "V": 49191.0}, {"T": "2026-06-11 16:28", "O": 5.614, "H": 5.615, "L": 5.613, "C": 5.614, "V": 54579.0}, {"T": "2026-06-11 16:29", "O": 5.612, "H": 5.6165, "L": 5.612, "C": 5.616, "V": 25244.0}, {"T": "2026-06-11 16:30", "O": 5.614, "H": 5.614, "L": 5.612, "C": 5.614, "V": 42051.0}, {"T": "2026-06-11 16:31", "O": 5.614, "H": 5.614, "L": 5.61, "C": 5.61, "V": 72678.0}, {"T": "2026-06-11 16:32", "O": 5.61, "H": 5.614, "L": 5.61, "C": 5.611, "V": 49567.0}, {"T": "2026-06-11 16:33", "O": 5.612, "H": 5.614, "L": 5.612, "C": 5.614, "V": 35537.0}, {"T": "2026-06-11 16:34", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.614, "V": 39398.0}, {"T": "2026-06-11 16:35", "O": 5.614, "H": 5.614, "L": 5.609, "C": 5.611, "V": 77646.0}, {"T": "2026-06-11 16:36", "O": 5.609, "H": 5.611, "L": 5.608, "C": 5.611, "V": 147511.0}, {"T": "2026-06-11 16:37", "O": 5.609, "H": 5.609, "L": 5.606, "C": 5.608, "V": 59937.0}, {"T": "2026-06-11 16:38", "O": 5.606, "H": 5.606, "L": 5.601, "C": 5.601, "V": 34458.0}, {"T": "2026-06-11 16:39", "O": 5.601, "H": 5.604, "L": 5.601, "C": 5.604, "V": 26760.0}, {"T": "2026-06-11 16:40", "O": 5.605, "H": 5.607, "L": 5.604, "C": 5.607, "V": 22853.0}, {"T": "2026-06-11 16:41", "O": 5.608, "H": 5.61, "L": 5.607, "C": 5.609, "V": 73320.0}, {"T": "2026-06-11 16:42", "O": 5.608, "H": 5.608, "L": 5.607, "C": 5.607, "V": 22856.0}, {"T": "2026-06-11 16:43", "O": 5.607, "H": 5.609, "L": 5.607, "C": 5.609, "V": 20358.0}, {"T": "2026-06-11 16:44", "O": 5.61, "H": 5.611, "L": 5.609, "C": 5.609, "V": 22474.0}, {"T": "2026-06-11 16:45", "O": 5.61, "H": 5.611, "L": 5.609, "C": 5.61, "V": 32016.0}, {"T": "2026-06-11 16:46", "O": 5.611, "H": 5.614, "L": 5.611, "C": 5.613, "V": 42232.0}, {"T": "2026-06-11 16:47", "O": 5.613, "H": 5.614, "L": 5.612, "C": 5.613, "V": 86837.0}, {"T": "2026-06-11 16:48", "O": 5.614, "H": 5.617, "L": 5.614, "C": 5.614, "V": 29450.0}, {"T": "2026-06-11 16:49", "O": 5.615, "H": 5.617, "L": 5.614, "C": 5.617, "V": 41820.0}, {"T": "2026-06-11 16:50", "O": 5.616, "H": 5.617, "L": 5.615, "C": 5.615, "V": 43339.0}, {"T": "2026-06-11 16:51", "O": 5.614, "H": 5.614, "L": 5.612, "C": 5.612, "V": 24956.0}, {"T": "2026-06-11 16:52", "O": 5.612, "H": 5.612, "L": 5.609, "C": 5.611, "V": 43121.0}, {"T": "2026-06-11 16:53", "O": 5.61, "H": 5.61, "L": 5.605, "C": 5.607, "V": 92814.0}, {"T": "2026-06-11 16:54", "O": 5.608, "H": 5.609, "L": 5.607, "C": 5.609, "V": 104085.0}, {"T": "2026-06-11 16:55", "O": 5.608, "H": 5.608, "L": 5.607, "C": 5.608, "V": 54141.0}, {"T": "2026-06-11 16:56", "O": 5.607, "H": 5.608, "L": 5.603, "C": 5.603, "V": 105750.0}, {"T": "2026-06-11 16:57", "O": 5.604, "H": 5.604, "L": 5.598, "C": 5.601, "V": 411936.0}, {"T": "2026-06-11 16:58", "O": 5.6, "H": 5.6, "L": 5.598, "C": 5.599, "V": 83892.0}, {"T": "2026-06-11 16:59", "O": 5.6, "H": 5.6, "L": 5.596, "C": 5.596, "V": 74069.0}, {"T": "2026-06-11 17:00", "O": 5.596, "H": 5.597, "L": 5.596, "C": 5.596, "V": 37622.0}, {"T": "2026-06-11 17:01", "O": 5.596, "H": 5.602, "L": 5.596, "C": 5.601, "V": 108920.0}, {"T": "2026-06-11 17:02", "O": 5.602, "H": 5.602, "L": 5.599, "C": 5.599, "V": 52484.0}, {"T": "2026-06-11 17:03", "O": 5.6, "H": 5.605, "L": 5.6, "C": 5.605, "V": 63929.0}, {"T": "2026-06-11 17:04", "O": 5.604, "H": 5.605, "L": 5.603, "C": 5.604, "V": 48591.0}, {"T": "2026-06-11 17:05", "O": 5.603, "H": 5.604, "L": 5.601, "C": 5.604, "V": 45710.0}, {"T": "2026-06-11 17:06", "O": 5.603, "H": 5.604, "L": 5.602, "C": 5.602, "V": 55523.0}, {"T": "2026-06-11 17:07", "O": 5.603, "H": 5.603, "L": 5.6, "C": 5.601, "V": 68523.0}, {"T": "2026-06-11 17:08", "O": 5.601, "H": 5.606, "L": 5.596, "C": 5.606, "V": 215678.0}, {"T": "2026-06-11 17:09", "O": 5.607, "H": 5.607, "L": 5.604, "C": 5.604, "V": 56469.0}, {"T": "2026-06-11 17:10", "O": 5.603, "H": 5.606, "L": 5.602, "C": 5.603, "V": 41193.0}, {"T": "2026-06-11 17:11", "O": 5.603, "H": 5.609, "L": 5.603, "C": 5.607, "V": 66834.0}, {"T": "2026-06-11 17:12", "O": 5.607, "H": 5.609, "L": 5.606, "C": 5.608, "V": 57771.0}, {"T": "2026-06-11 17:13", "O": 5.608, "H": 5.61, "L": 5.606, "C": 5.608, "V": 162183.0}, {"T": "2026-06-11 17:14", "O": 5.608, "H": 5.61, "L": 5.608, "C": 5.61, "V": 29719.0}, {"T": "2026-06-11 17:15", "O": 5.609, "H": 5.611, "L": 5.608, "C": 5.61, "V": 36310.0}, {"T": "2026-06-11 17:16", "O": 5.61, "H": 5.613, "L": 5.607, "C": 5.612, "V": 117212.0}, {"T": "2026-06-11 17:17", "O": 5.612, "H": 5.612, "L": 5.609, "C": 5.611, "V": 73082.0}, {"T": "2026-06-11 17:18", "O": 5.61, "H": 5.61, "L": 5.606, "C": 5.606, "V": 32364.0}, {"T": "2026-06-11 17:19", "O": 5.605, "H": 5.605, "L": 5.602, "C": 5.602, "V": 110690.0}, {"T": "2026-06-11 17:20", "O": 5.602, "H": 5.606, "L": 5.602, "C": 5.606, "V": 47356.0}, {"T": "2026-06-11 17:21", "O": 5.605, "H": 5.613, "L": 5.605, "C": 5.613, "V": 41213.0}, {"T": "2026-06-11 17:22", "O": 5.6135, "H": 5.6135, "L": 5.611, "C": 5.612, "V": 60174.0}, {"T": "2026-06-11 17:23", "O": 5.612, "H": 5.613, "L": 5.609, "C": 5.609, "V": 61442.0}, {"T": "2026-06-11 17:24", "O": 5.609, "H": 5.609, "L": 5.607, "C": 5.607, "V": 14900.0}, {"T": "2026-06-11 17:25", "O": 5.607, "H": 5.608, "L": 5.605, "C": 5.606, "V": 130919.0}, {"T": "2026-06-11 17:26", "O": 5.606, "H": 5.606, "L": 5.603, "C": 5.604, "V": 122102.0}, {"T": "2026-06-11 17:27", "O": 5.604, "H": 5.606, "L": 5.603, "C": 5.605, "V": 44934.0}, {"T": "2026-06-11 17:28", "O": 5.605, "H": 5.606, "L": 5.605, "C": 5.606, "V": 60160.0}, {"T": "2026-06-11 17:29", "O": 5.605, "H": 5.606, "L": 5.602, "C": 5.603, "V": 41312.0}, {"T": "2026-06-11 17:30", "O": 5.602, "H": 5.602, "L": 5.598, "C": 5.6, "V": 134934.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 5.752, "H": 5.758, "L": 5.66, "C": 5.706, "V": 1303935.0}, {"T": "2026-06-11 09:02", "O": 5.709, "H": 5.73, "L": 5.69, "C": 5.697, "V": 309217.0}, {"T": "2026-06-11 09:03", "O": 5.703, "H": 5.73, "L": 5.693, "C": 5.729, "V": 252577.0}, {"T": "2026-06-11 09:04", "O": 5.72, "H": 5.723, "L": 5.71, "C": 5.719, "V": 146437.0}, {"T": "2026-06-11 09:05", "O": 5.719, "H": 5.73, "L": 5.68, "C": 5.683, "V": 413777.0}, {"T": "2026-06-11 09:06", "O": 5.686, "H": 5.694, "L": 5.683, "C": 5.692, "V": 133185.0}, {"T": "2026-06-11 09:07", "O": 5.69, "H": 5.71, "L": 5.689, "C": 5.71, "V": 136182.0}, {"T": "2026-06-11 09:08", "O": 5.706, "H": 5.725, "L": 5.69, "C": 5.693, "V": 198364.0}, {"T": "2026-06-11 09:09", "O": 5.692, "H": 5.696, "L": 5.678, "C": 5.678, "V": 258162.0}, {"T": "2026-06-11 09:10", "O": 5.681, "H": 5.71, "L": 5.676, "C": 5.702, "V": 104027.0}, {"T": "2026-06-11 09:11", "O": 5.698, "H": 5.715, "L": 5.685, "C": 5.696, "V": 199963.0}, {"T": "2026-06-11 09:12", "O": 5.696, "H": 5.7, "L": 5.684, "C": 5.685, "V": 166718.0}, {"T": "2026-06-11 09:13", "O": 5.685, "H": 5.687, "L": 5.66, "C": 5.669, "V": 321516.0}, {"T": "2026-06-11 09:14", "O": 5.67, "H": 5.675, "L": 5.65, "C": 5.667, "V": 345949.0}, {"T": "2026-06-11 09:15", "O": 5.666, "H": 5.683, "L": 5.666, "C": 5.679, "V": 137472.0}, {"T": "2026-06-11 09:16", "O": 5.676, "H": 5.689, "L": 5.665, "C": 5.684, "V": 151229.0}, {"T": "2026-06-11 09:17", "O": 5.685, "H": 5.705, "L": 5.684, "C": 5.701, "V": 132592.0}, {"T": "2026-06-11 09:18", "O": 5.701, "H": 5.705, "L": 5.694, "C": 5.701, "V": 75206.0}, {"T": "2026-06-11 09:19", "O": 5.701, "H": 5.711, "L": 5.7, "C": 5.709, "V": 123878.0}, {"T": "2026-06-11 09:20", "O": 5.708, "H": 5.714, "L": 5.699, "C": 5.699, "V": 120037.0}, {"T": "2026-06-11 09:21", "O": 5.698, "H": 5.705, "L": 5.698, "C": 5.7, "V": 37068.0}, {"T": "2026-06-11 09:22", "O": 5.701, "H": 5.702, "L": 5.69, "C": 5.698, "V": 116094.0}, {"T": "2026-06-11 09:23", "O": 5.7, "H": 5.703, "L": 5.687, "C": 5.689, "V": 124784.0}, {"T": "2026-06-11 09:24", "O": 5.686, "H": 5.69, "L": 5.684, "C": 5.69, "V": 62555.0}, {"T": "2026-06-11 09:25", "O": 5.692, "H": 5.695, "L": 5.692, "C": 5.694, "V": 35385.0}, {"T": "2026-06-11 09:26", "O": 5.691, "H": 5.691, "L": 5.686, "C": 5.689, "V": 76778.0}, {"T": "2026-06-11 09:27", "O": 5.688, "H": 5.69, "L": 5.683, "C": 5.685, "V": 53773.0}, {"T": "2026-06-11 09:28", "O": 5.686, "H": 5.694, "L": 5.682, "C": 5.691, "V": 59548.0}, {"T": "2026-06-11 09:29", "O": 5.693, "H": 5.703, "L": 5.692, "C": 5.703, "V": 78873.0}, {"T": "2026-06-11 09:30", "O": 5.703, "H": 5.74, "L": 5.702, "C": 5.734, "V": 421619.0}, {"T": "2026-06-11 09:31", "O": 5.732, "H": 5.735, "L": 5.725, "C": 5.729, "V": 64653.0}, {"T": "2026-06-11 09:32", "O": 5.725, "H": 5.727, "L": 5.72, "C": 5.724, "V": 58220.0}, {"T": "2026-06-11 09:33", "O": 5.723, "H": 5.728, "L": 5.715, "C": 5.72, "V": 175132.0}, {"T": "2026-06-11 09:34", "O": 5.72, "H": 5.733, "L": 5.717, "C": 5.73, "V": 106334.0}, {"T": "2026-06-11 09:35", "O": 5.729, "H": 5.735, "L": 5.727, "C": 5.733, "V": 84033.0}, {"T": "2026-06-11 09:36", "O": 5.734, "H": 5.737, "L": 5.724, "C": 5.724, "V": 72175.0}, {"T": "2026-06-11 09:37", "O": 5.727, "H": 5.738, "L": 5.723, "C": 5.725, "V": 272145.0}, {"T": "2026-06-11 09:38", "O": 5.723, "H": 5.729, "L": 5.722, "C": 5.722, "V": 45958.0}, {"T": "2026-06-11 09:39", "O": 5.723, "H": 5.724, "L": 5.715, "C": 5.721, "V": 49474.0}, {"T": "2026-06-11 09:40", "O": 5.722, "H": 5.726, "L": 5.719, "C": 5.725, "V": 26395.0}, {"T": "2026-06-11 09:41", "O": 5.727, "H": 5.733, "L": 5.723, "C": 5.733, "V": 62991.0}, {"T": "2026-06-11 09:42", "O": 5.732, "H": 5.732, "L": 5.722, "C": 5.726, "V": 39272.0}, {"T": "2026-06-11 09:43", "O": 5.727, "H": 5.727, "L": 5.72, "C": 5.721, "V": 69221.0}, {"T": "2026-06-11 09:44", "O": 5.723, "H": 5.724, "L": 5.722, "C": 5.723, "V": 23781.0}, {"T": "2026-06-11 09:45", "O": 5.725, "H": 5.725, "L": 5.715, "C": 5.716, "V": 53156.0}, {"T": "2026-06-11 09:46", "O": 5.716, "H": 5.716, "L": 5.692, "C": 5.693, "V": 286536.0}, {"T": "2026-06-11 09:47", "O": 5.692, "H": 5.702, "L": 5.69, "C": 5.7, "V": 112801.0}, {"T": "2026-06-11 09:48", "O": 5.702, "H": 5.702, "L": 5.691, "C": 5.695, "V": 40207.0}, {"T": "2026-06-11 09:49", "O": 5.695, "H": 5.699, "L": 5.691, "C": 5.691, "V": 112312.0}, {"T": "2026-06-11 09:50", "O": 5.693, "H": 5.695, "L": 5.686, "C": 5.687, "V": 83205.0}, {"T": "2026-06-11 09:51", "O": 5.689, "H": 5.695, "L": 5.684, "C": 5.695, "V": 67432.0}, {"T": "2026-06-11 09:52", "O": 5.693, "H": 5.697, "L": 5.689, "C": 5.697, "V": 32325.0}, {"T": "2026-06-11 09:53", "O": 5.694, "H": 5.698, "L": 5.691, "C": 5.694, "V": 78844.0}, {"T": "2026-06-11 09:54", "O": 5.693, "H": 5.7, "L": 5.693, "C": 5.694, "V": 83962.0}, {"T": "2026-06-11 09:55", "O": 5.694, "H": 5.696, "L": 5.691, "C": 5.693, "V": 22753.0}, {"T": "2026-06-11 09:56", "O": 5.695, "H": 5.696, "L": 5.686, "C": 5.686, "V": 101242.0}, {"T": "2026-06-11 09:57", "O": 5.687, "H": 5.693, "L": 5.686, "C": 5.686, "V": 9240.0}, {"T": "2026-06-11 09:58", "O": 5.686, "H": 5.689, "L": 5.685, "C": 5.685, "V": 38135.0}, {"T": "2026-06-11 09:59", "O": 5.684, "H": 5.686, "L": 5.682, "C": 5.686, "V": 45813.0}, {"T": "2026-06-11 10:00", "O": 5.685, "H": 5.691, "L": 5.683, "C": 5.69, "V": 91300.0}, {"T": "2026-06-11 10:01", "O": 5.69, "H": 5.707, "L": 5.69, "C": 5.705, "V": 92064.0}, {"T": "2026-06-11 10:02", "O": 5.707, "H": 5.715, "L": 5.707, "C": 5.715, "V": 26654.0}, {"T": "2026-06-11 10:03", "O": 5.715, "H": 5.719, "L": 5.712, "C": 5.713, "V": 59778.0}, {"T": "2026-06-11 10:04", "O": 5.713, "H": 5.715, "L": 5.711, "C": 5.714, "V": 57194.0}, {"T": "2026-06-11 10:05", "O": 5.712, "H": 5.716, "L": 5.708, "C": 5.712, "V": 65488.0}, {"T": "2026-06-11 10:06", "O": 5.712, "H": 5.719, "L": 5.712, "C": 5.718, "V": 65277.0}, {"T": "2026-06-11 10:07", "O": 5.717, "H": 5.721, "L": 5.716, "C": 5.721, "V": 35484.0}, {"T": "2026-06-11 10:08", "O": 5.722, "H": 5.723, "L": 5.713, "C": 5.721, "V": 160036.0}, {"T": "2026-06-11 10:09", "O": 5.723, "H": 5.733, "L": 5.72, "C": 5.73, "V": 131578.0}, {"T": "2026-06-11 10:10", "O": 5.731, "H": 5.739, "L": 5.731, "C": 5.736, "V": 71499.0}, {"T": "2026-06-11 10:11", "O": 5.736, "H": 5.738, "L": 5.734, "C": 5.738, "V": 28687.0}, {"T": "2026-06-11 10:12", "O": 5.737, "H": 5.745, "L": 5.736, "C": 5.745, "V": 74993.0}, {"T": "2026-06-11 10:13", "O": 5.742, "H": 5.745, "L": 5.737, "C": 5.745, "V": 57415.0}, {"T": "2026-06-11 10:14", "O": 5.743, "H": 5.752, "L": 5.742, "C": 5.75, "V": 167608.0}, {"T": "2026-06-11 10:15", "O": 5.749, "H": 5.754, "L": 5.747, "C": 5.754, "V": 66187.0}, {"T": "2026-06-11 10:16", "O": 5.752, "H": 5.752, "L": 5.746, "C": 5.747, "V": 58267.0}, {"T": "2026-06-11 10:17", "O": 5.748, "H": 5.748, "L": 5.742, "C": 5.744, "V": 53132.0}, {"T": "2026-06-11 10:18", "O": 5.744, "H": 5.745, "L": 5.738, "C": 5.738, "V": 49786.0}, {"T": "2026-06-11 10:19", "O": 5.738, "H": 5.74, "L": 5.734, "C": 5.737, "V": 105760.0}, {"T": "2026-06-11 10:20", "O": 5.738, "H": 5.74, "L": 5.738, "C": 5.739, "V": 9718.0}, {"T": "2026-06-11 10:21", "O": 5.739, "H": 5.741, "L": 5.716, "C": 5.718, "V": 80811.0}, {"T": "2026-06-11 10:22", "O": 5.719, "H": 5.722, "L": 5.718, "C": 5.722, "V": 22953.0}, {"T": "2026-06-11 10:23", "O": 5.722, "H": 5.722, "L": 5.717, "C": 5.717, "V": 37208.0}, {"T": "2026-06-11 10:24", "O": 5.719, "H": 5.724, "L": 5.719, "C": 5.722, "V": 5471.0}, {"T": "2026-06-11 10:25", "O": 5.723, "H": 5.723, "L": 5.716, "C": 5.72, "V": 59431.0}, {"T": "2026-06-11 10:26", "O": 5.719, "H": 5.722, "L": 5.719, "C": 5.722, "V": 61653.0}, {"T": "2026-06-11 10:27", "O": 5.722, "H": 5.724, "L": 5.722, "C": 5.723, "V": 11061.0}, {"T": "2026-06-11 10:28", "O": 5.725, "H": 5.726, "L": 5.7205, "C": 5.722, "V": 32162.0}, {"T": "2026-06-11 10:29", "O": 5.721, "H": 5.724, "L": 5.718, "C": 5.721, "V": 48390.0}, {"T": "2026-06-11 10:30", "O": 5.723, "H": 5.725, "L": 5.72, "C": 5.722, "V": 25981.0}, {"T": "2026-06-11 10:31", "O": 5.721, "H": 5.728, "L": 5.721, "C": 5.728, "V": 34245.0}, {"T": "2026-06-11 10:32", "O": 5.726, "H": 5.728, "L": 5.726, "C": 5.728, "V": 15670.0}, {"T": "2026-06-11 10:33", "O": 5.728, "H": 5.728, "L": 5.725, "C": 5.727, "V": 53870.0}, {"T": "2026-06-11 10:34", "O": 5.7265, "H": 5.734, "L": 5.7265, "C": 5.733, "V": 6416.0}, {"T": "2026-06-11 10:35", "O": 5.734, "H": 5.734, "L": 5.732, "C": 5.734, "V": 9068.0}, {"T": "2026-06-11 10:36", "O": 5.733, "H": 5.734, "L": 5.733, "C": 5.733, "V": 5323.0}, {"T": "2026-06-11 10:37", "O": 5.733, "H": 5.736, "L": 5.732, "C": 5.736, "V": 17915.0}, {"T": "2026-06-11 10:38", "O": 5.735, "H": 5.739, "L": 5.734, "C": 5.734, "V": 27071.0}, {"T": "2026-06-11 10:39", "O": 5.735, "H": 5.736, "L": 5.732, "C": 5.732, "V": 4587.0}, {"T": "2026-06-11 10:40", "O": 5.732, "H": 5.735, "L": 5.732, "C": 5.734, "V": 10390.0}, {"T": "2026-06-11 10:41", "O": 5.734, "H": 5.736, "L": 5.732, "C": 5.734, "V": 42355.0}, {"T": "2026-06-11 10:42", "O": 5.734, "H": 5.734, "L": 5.726, "C": 5.727, "V": 26903.0}, {"T": "2026-06-11 10:43", "O": 5.728, "H": 5.729, "L": 5.723, "C": 5.727, "V": 40593.0}, {"T": "2026-06-11 10:44", "O": 5.728, "H": 5.742, "L": 5.728, "C": 5.738, "V": 73535.0}, {"T": "2026-06-11 10:45", "O": 5.739, "H": 5.743, "L": 5.734, "C": 5.734, "V": 24091.0}, {"T": "2026-06-11 10:46", "O": 5.734, "H": 5.735, "L": 5.731, "C": 5.731, "V": 11460.0}, {"T": "2026-06-11 10:47", "O": 5.733, "H": 5.733, "L": 5.729, "C": 5.729, "V": 14409.0}, {"T": "2026-06-11 10:48", "O": 5.727, "H": 5.729, "L": 5.724, "C": 5.728, "V": 22072.0}, {"T": "2026-06-11 10:49", "O": 5.728, "H": 5.73, "L": 5.728, "C": 5.73, "V": 7179.0}, {"T": "2026-06-11 10:50", "O": 5.729, "H": 5.729, "L": 5.721, "C": 5.724, "V": 38152.0}, {"T": "2026-06-11 10:51", "O": 5.721, "H": 5.721, "L": 5.713, "C": 5.713, "V": 50862.0}, {"T": "2026-06-11 10:52", "O": 5.712, "H": 5.722, "L": 5.712, "C": 5.722, "V": 96071.0}, {"T": "2026-06-11 10:53", "O": 5.721, "H": 5.723, "L": 5.721, "C": 5.723, "V": 5533.0}, {"T": "2026-06-11 10:54", "O": 5.721, "H": 5.721, "L": 5.718, "C": 5.719, "V": 32977.0}, {"T": "2026-06-11 10:55", "O": 5.717, "H": 5.719, "L": 5.717, "C": 5.718, "V": 9801.0}, {"T": "2026-06-11 10:56", "O": 5.717, "H": 5.721, "L": 5.717, "C": 5.721, "V": 21487.0}, {"T": "2026-06-11 10:57", "O": 5.719, "H": 5.723, "L": 5.718, "C": 5.723, "V": 11454.0}, {"T": "2026-06-11 10:58", "O": 5.721, "H": 5.722, "L": 5.72, "C": 5.721, "V": 10396.0}, {"T": "2026-06-11 10:59", "O": 5.722, "H": 5.724, "L": 5.719, "C": 5.722, "V": 41248.0}, {"T": "2026-06-11 11:00", "O": 5.721, "H": 5.724, "L": 5.721, "C": 5.723, "V": 10706.0}, {"T": "2026-06-11 11:01", "O": 5.723, "H": 5.723, "L": 5.716, "C": 5.719, "V": 37395.0}, {"T": "2026-06-11 11:02", "O": 5.72, "H": 5.72, "L": 5.712, "C": 5.714, "V": 13362.0}, {"T": "2026-06-11 11:03", "O": 5.714, "H": 5.717, "L": 5.714, "C": 5.717, "V": 29645.0}, {"T": "2026-06-11 11:04", "O": 5.717, "H": 5.719, "L": 5.716, "C": 5.717, "V": 30312.0}, {"T": "2026-06-11 11:05", "O": 5.719, "H": 5.72, "L": 5.717, "C": 5.718, "V": 27610.0}, {"T": "2026-06-11 11:06", "O": 5.717, "H": 5.717, "L": 5.707, "C": 5.707, "V": 106578.0}, {"T": "2026-06-11 11:07", "O": 5.706, "H": 5.712, "L": 5.706, "C": 5.712, "V": 16702.0}, {"T": "2026-06-11 11:08", "O": 5.712, "H": 5.714, "L": 5.708, "C": 5.709, "V": 11653.0}, {"T": "2026-06-11 11:09", "O": 5.707, "H": 5.709, "L": 5.707, "C": 5.708, "V": 20558.0}, {"T": "2026-06-11 11:10", "O": 5.708, "H": 5.709, "L": 5.707, "C": 5.709, "V": 4987.0}, {"T": "2026-06-11 11:11", "O": 5.709, "H": 5.71, "L": 5.707, "C": 5.707, "V": 21887.0}, {"T": "2026-06-11 11:12", "O": 5.706, "H": 5.708, "L": 5.697, "C": 5.697, "V": 205467.0}, {"T": "2026-06-11 11:13", "O": 5.696, "H": 5.696, "L": 5.69, "C": 5.691, "V": 61381.0}, {"T": "2026-06-11 11:14", "O": 5.692, "H": 5.696, "L": 5.692, "C": 5.694, "V": 52571.0}, {"T": "2026-06-11 11:15", "O": 5.693, "H": 5.7, "L": 5.693, "C": 5.7, "V": 41780.0}, {"T": "2026-06-11 11:16", "O": 5.699, "H": 5.704, "L": 5.697, "C": 5.704, "V": 77657.0}, {"T": "2026-06-11 11:17", "O": 5.704, "H": 5.709, "L": 5.704, "C": 5.709, "V": 128573.0}, {"T": "2026-06-11 11:18", "O": 5.709, "H": 5.709, "L": 5.705, "C": 5.708, "V": 24838.0}, {"T": "2026-06-11 11:19", "O": 5.708, "H": 5.713, "L": 5.708, "C": 5.713, "V": 48666.0}, {"T": "2026-06-11 11:20", "O": 5.711, "H": 5.713, "L": 5.711, "C": 5.713, "V": 21166.0}, {"T": "2026-06-11 11:21", "O": 5.711, "H": 5.712, "L": 5.707, "C": 5.707, "V": 34923.0}, {"T": "2026-06-11 11:22", "O": 5.706, "H": 5.71, "L": 5.704, "C": 5.708, "V": 281772.0}, {"T": "2026-06-11 11:23", "O": 5.71, "H": 5.72, "L": 5.706, "C": 5.718, "V": 108773.0}, {"T": "2026-06-11 11:24", "O": 5.717, "H": 5.719, "L": 5.715, "C": 5.716, "V": 16765.0}, {"T": "2026-06-11 11:25", "O": 5.716, "H": 5.717, "L": 5.713, "C": 5.714, "V": 14563.0}, {"T": "2026-06-11 11:26", "O": 5.713, "H": 5.716, "L": 5.713, "C": 5.716, "V": 7625.0}, {"T": "2026-06-11 11:27", "O": 5.712, "H": 5.714, "L": 5.707, "C": 5.707, "V": 43325.0}, {"T": "2026-06-11 11:28", "O": 5.708, "H": 5.709, "L": 5.707, "C": 5.709, "V": 15397.0}, {"T": "2026-06-11 11:29", "O": 5.709, "H": 5.712, "L": 5.709, "C": 5.712, "V": 42183.0}, {"T": "2026-06-11 11:30", "O": 5.711, "H": 5.711, "L": 5.709, "C": 5.71, "V": 6105.0}, {"T": "2026-06-11 11:31", "O": 5.711, "H": 5.711, "L": 5.708, "C": 5.708, "V": 8868.0}, {"T": "2026-06-11 11:32", "O": 5.708, "H": 5.712, "L": 5.703, "C": 5.704, "V": 298624.0}, {"T": "2026-06-11 11:33", "O": 5.704, "H": 5.708, "L": 5.704, "C": 5.704, "V": 52351.0}, {"T": "2026-06-11 11:34", "O": 5.706, "H": 5.712, "L": 5.705, "C": 5.71, "V": 128145.0}, {"T": "2026-06-11 11:35", "O": 5.71, "H": 5.71, "L": 5.709, "C": 5.709, "V": 4500.0}, {"T": "2026-06-11 11:36", "O": 5.709, "H": 5.713, "L": 5.708, "C": 5.713, "V": 95311.0}, {"T": "2026-06-11 11:37", "O": 5.713, "H": 5.722, "L": 5.712, "C": 5.72, "V": 157465.0}, {"T": "2026-06-11 11:38", "O": 5.72, "H": 5.728, "L": 5.719, "C": 5.726, "V": 115641.0}, {"T": "2026-06-11 11:39", "O": 5.728, "H": 5.729, "L": 5.727, "C": 5.728, "V": 127644.0}, {"T": "2026-06-11 11:40", "O": 5.729, "H": 5.731, "L": 5.728, "C": 5.728, "V": 150284.0}, {"T": "2026-06-11 11:41", "O": 5.728, "H": 5.733, "L": 5.726, "C": 5.733, "V": 45947.0}, {"T": "2026-06-11 11:42", "O": 5.735, "H": 5.736, "L": 5.733, "C": 5.735, "V": 78414.0}, {"T": "2026-06-11 11:43", "O": 5.735, "H": 5.747, "L": 5.735, "C": 5.747, "V": 159651.0}, {"T": "2026-06-11 11:44", "O": 5.747, "H": 5.755, "L": 5.744, "C": 5.753, "V": 147803.0}, {"T": "2026-06-11 11:45", "O": 5.752, "H": 5.754, "L": 5.747, "C": 5.747, "V": 24436.0}, {"T": "2026-06-11 11:46", "O": 5.75, "H": 5.752, "L": 5.747, "C": 5.751, "V": 56744.0}, {"T": "2026-06-11 11:47", "O": 5.752, "H": 5.752, "L": 5.75, "C": 5.75, "V": 18921.0}, {"T": "2026-06-11 11:48", "O": 5.752, "H": 5.753, "L": 5.75, "C": 5.753, "V": 38559.0}, {"T": "2026-06-11 11:49", "O": 5.75, "H": 5.754, "L": 5.75, "C": 5.754, "V": 30296.0}, {"T": "2026-06-11 11:50", "O": 5.755, "H": 5.759, "L": 5.755, "C": 5.757, "V": 60438.0}, {"T": "2026-06-11 11:51", "O": 5.76, "H": 5.764, "L": 5.756, "C": 5.756, "V": 143348.0}, {"T": "2026-06-11 11:52", "O": 5.756, "H": 5.76, "L": 5.756, "C": 5.759, "V": 27120.0}, {"T": "2026-06-11 11:53", "O": 5.759, "H": 5.76, "L": 5.754, "C": 5.754, "V": 98480.0}, {"T": "2026-06-11 11:54", "O": 5.754, "H": 5.756, "L": 5.75, "C": 5.753, "V": 120458.0}, {"T": "2026-06-11 11:55", "O": 5.752, "H": 5.758, "L": 5.752, "C": 5.758, "V": 14204.0}, {"T": "2026-06-11 11:56", "O": 5.759, "H": 5.76, "L": 5.757, "C": 5.76, "V": 31310.0}, {"T": "2026-06-11 11:57", "O": 5.759, "H": 5.759, "L": 5.754, "C": 5.756, "V": 16315.0}, {"T": "2026-06-11 11:58", "O": 5.754, "H": 5.754, "L": 5.748, "C": 5.751, "V": 26813.0}, {"T": "2026-06-11 11:59", "O": 5.751, "H": 5.751, "L": 5.746, "C": 5.748, "V": 21131.0}, {"T": "2026-06-11 12:00", "O": 5.748, "H": 5.748, "L": 5.744, "C": 5.744, "V": 4977.0}, {"T": "2026-06-11 12:01", "O": 5.743, "H": 5.743, "L": 5.738, "C": 5.742, "V": 65448.0}, {"T": "2026-06-11 12:02", "O": 5.745, "H": 5.746, "L": 5.744, "C": 5.745, "V": 4328.0}, {"T": "2026-06-11 12:03", "O": 5.745, "H": 5.757, "L": 5.744, "C": 5.754, "V": 39726.0}, {"T": "2026-06-11 12:04", "O": 5.753, "H": 5.754, "L": 5.751, "C": 5.751, "V": 18850.0}, {"T": "2026-06-11 12:05", "O": 5.751, "H": 5.751, "L": 5.746, "C": 5.749, "V": 38197.0}, {"T": "2026-06-11 12:06", "O": 5.748, "H": 5.751, "L": 5.748, "C": 5.751, "V": 9243.0}, {"T": "2026-06-11 12:07", "O": 5.752, "H": 5.753, "L": 5.747, "C": 5.747, "V": 26727.0}, {"T": "2026-06-11 12:08", "O": 5.748, "H": 5.749, "L": 5.748, "C": 5.748, "V": 11165.0}, {"T": "2026-06-11 12:09", "O": 5.747, "H": 5.748, "L": 5.746, "C": 5.747, "V": 50672.0}, {"T": "2026-06-11 12:10", "O": 5.748, "H": 5.753, "L": 5.748, "C": 5.753, "V": 30782.0}, {"T": "2026-06-11 12:11", "O": 5.752, "H": 5.752, "L": 5.749, "C": 5.752, "V": 12553.0}, {"T": "2026-06-11 12:12", "O": 5.751, "H": 5.752, "L": 5.749, "C": 5.752, "V": 15356.0}, {"T": "2026-06-11 12:13", "O": 5.752, "H": 5.754, "L": 5.75, "C": 5.752, "V": 26708.0}, {"T": "2026-06-11 12:14", "O": 5.753, "H": 5.753, "L": 5.751, "C": 5.752, "V": 20970.0}, {"T": "2026-06-11 12:15", "O": 5.752, "H": 5.752, "L": 5.747, "C": 5.749, "V": 18046.0}, {"T": "2026-06-11 12:16", "O": 5.749, "H": 5.75, "L": 5.749, "C": 5.749, "V": 18555.0}, {"T": "2026-06-11 12:17", "O": 5.748, "H": 5.748, "L": 5.748, "C": 5.748, "V": 1659.0}, {"T": "2026-06-11 12:18", "O": 5.748, "H": 5.749, "L": 5.747, "C": 5.748, "V": 6446.0}, {"T": "2026-06-11 12:19", "O": 5.746, "H": 5.747, "L": 5.742, "C": 5.742, "V": 17389.0}, {"T": "2026-06-11 12:20", "O": 5.742, "H": 5.742, "L": 5.732, "C": 5.732, "V": 172488.0}, {"T": "2026-06-11 12:21", "O": 5.733, "H": 5.735, "L": 5.729, "C": 5.731, "V": 57642.0}, {"T": "2026-06-11 12:22", "O": 5.731, "H": 5.731, "L": 5.73, "C": 5.73, "V": 8417.0}, {"T": "2026-06-11 12:23", "O": 5.731, "H": 5.732, "L": 5.73, "C": 5.73, "V": 8846.0}, {"T": "2026-06-11 12:24", "O": 5.73, "H": 5.73, "L": 5.728, "C": 5.729, "V": 15940.0}, {"T": "2026-06-11 12:25", "O": 5.729, "H": 5.735, "L": 5.729, "C": 5.733, "V": 35165.0}, {"T": "2026-06-11 12:26", "O": 5.731, "H": 5.731, "L": 5.727, "C": 5.727, "V": 10996.0}, {"T": "2026-06-11 12:27", "O": 5.726, "H": 5.726, "L": 5.722, "C": 5.724, "V": 32502.0}, {"T": "2026-06-11 12:28", "O": 5.724, "H": 5.727, "L": 5.723, "C": 5.727, "V": 14977.0}, {"T": "2026-06-11 12:29", "O": 5.725, "H": 5.727, "L": 5.725, "C": 5.726, "V": 10376.0}, {"T": "2026-06-11 12:30", "O": 5.726, "H": 5.727, "L": 5.723, "C": 5.724, "V": 14448.0}, {"T": "2026-06-11 12:31", "O": 5.724, "H": 5.727, "L": 5.723, "C": 5.727, "V": 11759.0}, {"T": "2026-06-11 12:32", "O": 5.727, "H": 5.734, "L": 5.727, "C": 5.733, "V": 30563.0}, {"T": "2026-06-11 12:33", "O": 5.733, "H": 5.736, "L": 5.733, "C": 5.736, "V": 101650.0}, {"T": "2026-06-11 12:34", "O": 5.735, "H": 5.74, "L": 5.735, "C": 5.74, "V": 10028.0}, {"T": "2026-06-11 12:35", "O": 5.74, "H": 5.7425, "L": 5.738, "C": 5.7425, "V": 7113.0}, {"T": "2026-06-11 12:36", "O": 5.742, "H": 5.744, "L": 5.742, "C": 5.744, "V": 13412.0}, {"T": "2026-06-11 12:37", "O": 5.745, "H": 5.747, "L": 5.7445, "C": 5.7445, "V": 21486.0}, {"T": "2026-06-11 12:38", "O": 5.745, "H": 5.747, "L": 5.745, "C": 5.747, "V": 10480.0}, {"T": "2026-06-11 12:39", "O": 5.747, "H": 5.747, "L": 5.7465, "C": 5.747, "V": 10433.0}, {"T": "2026-06-11 12:40", "O": 5.747, "H": 5.747, "L": 5.744, "C": 5.746, "V": 36303.0}, {"T": "2026-06-11 12:41", "O": 5.746, "H": 5.749, "L": 5.746, "C": 5.749, "V": 4856.0}, {"T": "2026-06-11 12:42", "O": 5.749, "H": 5.751, "L": 5.749, "C": 5.749, "V": 19345.0}, {"T": "2026-06-11 12:43", "O": 5.749, "H": 5.75, "L": 5.747, "C": 5.747, "V": 15286.0}, {"T": "2026-06-11 12:44", "O": 5.748, "H": 5.748, "L": 5.742, "C": 5.742, "V": 19457.0}, {"T": "2026-06-11 12:45", "O": 5.742, "H": 5.743, "L": 5.741, "C": 5.743, "V": 13780.0}, {"T": "2026-06-11 12:46", "O": 5.743, "H": 5.745, "L": 5.743, "C": 5.744, "V": 3162.0}, {"T": "2026-06-11 12:47", "O": 5.744, "H": 5.745, "L": 5.743, "C": 5.744, "V": 16355.0}, {"T": "2026-06-11 12:48", "O": 5.744, "H": 5.744, "L": 5.742, "C": 5.742, "V": 15999.0}, {"T": "2026-06-11 12:49", "O": 5.741, "H": 5.742, "L": 5.741, "C": 5.741, "V": 34931.0}, {"T": "2026-06-11 12:50", "O": 5.742, "H": 5.742, "L": 5.74, "C": 5.741, "V": 9363.0}, {"T": "2026-06-11 12:51", "O": 5.742, "H": 5.747, "L": 5.742, "C": 5.747, "V": 12137.0}, {"T": "2026-06-11 12:52", "O": 5.747, "H": 5.747, "L": 5.746, "C": 5.746, "V": 2088.0}, {"T": "2026-06-11 12:53", "O": 5.745, "H": 5.745, "L": 5.744, "C": 5.744, "V": 5620.0}, {"T": "2026-06-11 12:54", "O": 5.745, "H": 5.746, "L": 5.745, "C": 5.746, "V": 5516.0}, {"T": "2026-06-11 12:55", "O": 5.744, "H": 5.745, "L": 5.744, "C": 5.745, "V": 5077.0}, {"T": "2026-06-11 12:56", "O": 5.744, "H": 5.745, "L": 5.742, "C": 5.744, "V": 17569.0}, {"T": "2026-06-11 12:57", "O": 5.745, "H": 5.746, "L": 5.743, "C": 5.743, "V": 3640.0}, {"T": "2026-06-11 12:58", "O": 5.744, "H": 5.744, "L": 5.741, "C": 5.741, "V": 22501.0}, {"T": "2026-06-11 12:59", "O": 5.742, "H": 5.742, "L": 5.74, "C": 5.74, "V": 21395.0}, {"T": "2026-06-11 13:00", "O": 5.74, "H": 5.741, "L": 5.74, "C": 5.741, "V": 19262.0}, {"T": "2026-06-11 13:01", "O": 5.742, "H": 5.748, "L": 5.742, "C": 5.746, "V": 27492.0}, {"T": "2026-06-11 13:02", "O": 5.746, "H": 5.746, "L": 5.74, "C": 5.744, "V": 49765.0}, {"T": "2026-06-11 13:03", "O": 5.744, "H": 5.745, "L": 5.742, "C": 5.743, "V": 9614.0}, {"T": "2026-06-11 13:04", "O": 5.744, "H": 5.745, "L": 5.744, "C": 5.745, "V": 11918.0}, {"T": "2026-06-11 13:05", "O": 5.744, "H": 5.745, "L": 5.741, "C": 5.744, "V": 10369.0}, {"T": "2026-06-11 13:06", "O": 5.745, "H": 5.745, "L": 5.742, "C": 5.742, "V": 8649.0}, {"T": "2026-06-11 13:07", "O": 5.743, "H": 5.751, "L": 5.743, "C": 5.75, "V": 216955.0}, {"T": "2026-06-11 13:08", "O": 5.751, "H": 5.755, "L": 5.75, "C": 5.75, "V": 186203.0}, {"T": "2026-06-11 13:09", "O": 5.75, "H": 5.75, "L": 5.742, "C": 5.747, "V": 165058.0}, {"T": "2026-06-11 13:10", "O": 5.747, "H": 5.748, "L": 5.745, "C": 5.745, "V": 13545.0}, {"T": "2026-06-11 13:11", "O": 5.744, "H": 5.744, "L": 5.742, "C": 5.744, "V": 39047.0}, {"T": "2026-06-11 13:12", "O": 5.744, "H": 5.746, "L": 5.743, "C": 5.744, "V": 15129.0}, {"T": "2026-06-11 13:13", "O": 5.743, "H": 5.743, "L": 5.741, "C": 5.742, "V": 56346.0}, {"T": "2026-06-11 13:14", "O": 5.743, "H": 5.744, "L": 5.742, "C": 5.743, "V": 4946.0}, {"T": "2026-06-11 13:15", "O": 5.742, "H": 5.743, "L": 5.741, "C": 5.743, "V": 30428.0}, {"T": "2026-06-11 13:16", "O": 5.741, "H": 5.743, "L": 5.739, "C": 5.743, "V": 79998.0}, {"T": "2026-06-11 13:17", "O": 5.744, "H": 5.747, "L": 5.743, "C": 5.744, "V": 18340.0}, {"T": "2026-06-11 13:18", "O": 5.745, "H": 5.747, "L": 5.745, "C": 5.746, "V": 6298.0}, {"T": "2026-06-11 13:19", "O": 5.747, "H": 5.747, "L": 5.744, "C": 5.744, "V": 73824.0}, {"T": "2026-06-11 13:20", "O": 5.744, "H": 5.744, "L": 5.743, "C": 5.743, "V": 2000.0}, {"T": "2026-06-11 13:21", "O": 5.742, "H": 5.743, "L": 5.741, "C": 5.743, "V": 11595.0}, {"T": "2026-06-11 13:22", "O": 5.742, "H": 5.744, "L": 5.742, "C": 5.742, "V": 17852.0}, {"T": "2026-06-11 13:23", "O": 5.743, "H": 5.744, "L": 5.743, "C": 5.743, "V": 6745.0}, {"T": "2026-06-11 13:24", "O": 5.743, "H": 5.744, "L": 5.742, "C": 5.742, "V": 9581.0}, {"T": "2026-06-11 13:25", "O": 5.741, "H": 5.742, "L": 5.741, "C": 5.741, "V": 11008.0}, {"T": "2026-06-11 13:26", "O": 5.741, "H": 5.742, "L": 5.74, "C": 5.741, "V": 36372.0}, {"T": "2026-06-11 13:27", "O": 5.742, "H": 5.742, "L": 5.739, "C": 5.74, "V": 15998.0}, {"T": "2026-06-11 13:28", "O": 5.738, "H": 5.74, "L": 5.734, "C": 5.738, "V": 41083.0}, {"T": "2026-06-11 13:29", "O": 5.735, "H": 5.737, "L": 5.731, "C": 5.737, "V": 34067.0}, {"T": "2026-06-11 13:30", "O": 5.738, "H": 5.738, "L": 5.735, "C": 5.735, "V": 4380.0}, {"T": "2026-06-11 13:31", "O": 5.734, "H": 5.752, "L": 5.734, "C": 5.75, "V": 144243.0}, {"T": "2026-06-11 13:32", "O": 5.75, "H": 5.751, "L": 5.747, "C": 5.747, "V": 7127.0}, {"T": "2026-06-11 13:33", "O": 5.748, "H": 5.748, "L": 5.744, "C": 5.745, "V": 8916.0}, {"T": "2026-06-11 13:34", "O": 5.742, "H": 5.742, "L": 5.74, "C": 5.74, "V": 47110.0}, {"T": "2026-06-11 13:35", "O": 5.741, "H": 5.741, "L": 5.74, "C": 5.74, "V": 2773.0}, {"T": "2026-06-11 13:36", "O": 5.741, "H": 5.741, "L": 5.739, "C": 5.74, "V": 17425.0}, {"T": "2026-06-11 13:37", "O": 5.74, "H": 5.741, "L": 5.74, "C": 5.741, "V": 6051.0}, {"T": "2026-06-11 13:38", "O": 5.743, "H": 5.743, "L": 5.74, "C": 5.74, "V": 11160.0}, {"T": "2026-06-11 13:39", "O": 5.74, "H": 5.741, "L": 5.738, "C": 5.74, "V": 18796.0}, {"T": "2026-06-11 13:40", "O": 5.74, "H": 5.741, "L": 5.738, "C": 5.739, "V": 22218.0}, {"T": "2026-06-11 13:41", "O": 5.739, "H": 5.74, "L": 5.739, "C": 5.739, "V": 4263.0}, {"T": "2026-06-11 13:42", "O": 5.74, "H": 5.74, "L": 5.739, "C": 5.739, "V": 2784.0}, {"T": "2026-06-11 13:43", "O": 5.738, "H": 5.739, "L": 5.738, "C": 5.739, "V": 13982.0}, {"T": "2026-06-11 13:44", "O": 5.739, "H": 5.739, "L": 5.739, "C": 5.739, "V": 5393.0}, {"T": "2026-06-11 13:45", "O": 5.739, "H": 5.74, "L": 5.737, "C": 5.737, "V": 18567.0}, {"T": "2026-06-11 13:46", "O": 5.737, "H": 5.738, "L": 5.7365, "C": 5.738, "V": 10765.0}, {"T": "2026-06-11 13:47", "O": 5.738, "H": 5.744, "L": 5.738, "C": 5.744, "V": 20134.0}, {"T": "2026-06-11 13:48", "O": 5.744, "H": 5.747, "L": 5.742, "C": 5.743, "V": 31366.0}, {"T": "2026-06-11 13:49", "O": 5.743, "H": 5.744, "L": 5.743, "C": 5.744, "V": 9969.0}, {"T": "2026-06-11 13:50", "O": 5.742, "H": 5.744, "L": 5.742, "C": 5.744, "V": 10662.0}, {"T": "2026-06-11 13:51", "O": 5.743, "H": 5.743, "L": 5.742, "C": 5.743, "V": 12980.0}, {"T": "2026-06-11 13:52", "O": 5.743, "H": 5.744, "L": 5.738, "C": 5.74, "V": 48827.0}, {"T": "2026-06-11 13:53", "O": 5.741, "H": 5.742, "L": 5.739, "C": 5.739, "V": 14638.0}, {"T": "2026-06-11 13:54", "O": 5.739, "H": 5.741, "L": 5.738, "C": 5.74, "V": 14216.0}, {"T": "2026-06-11 13:55", "O": 5.741, "H": 5.742, "L": 5.741, "C": 5.742, "V": 2689.0}, {"T": "2026-06-11 13:56", "O": 5.741, "H": 5.744, "L": 5.741, "C": 5.742, "V": 5895.0}, {"T": "2026-06-11 13:57", "O": 5.743, "H": 5.743, "L": 5.743, "C": 5.743, "V": 250.0}, {"T": "2026-06-11 13:58", "O": 5.741, "H": 5.741, "L": 5.7395, "C": 5.74, "V": 8991.0}, {"T": "2026-06-11 13:59", "O": 5.739, "H": 5.741, "L": 5.739, "C": 5.741, "V": 12504.0}, {"T": "2026-06-11 14:00", "O": 5.742, "H": 5.743, "L": 5.737, "C": 5.739, "V": 23667.0}, {"T": "2026-06-11 14:01", "O": 5.739, "H": 5.74, "L": 5.738, "C": 5.74, "V": 6722.0}, {"T": "2026-06-11 14:02", "O": 5.739, "H": 5.741, "L": 5.739, "C": 5.741, "V": 20707.0}, {"T": "2026-06-11 14:03", "O": 5.738, "H": 5.739, "L": 5.737, "C": 5.738, "V": 14504.0}, {"T": "2026-06-11 14:04", "O": 5.738, "H": 5.739, "L": 5.738, "C": 5.738, "V": 8536.0}, {"T": "2026-06-11 14:05", "O": 5.738, "H": 5.739, "L": 5.731, "C": 5.732, "V": 43777.0}, {"T": "2026-06-11 14:06", "O": 5.731, "H": 5.733, "L": 5.73, "C": 5.732, "V": 72654.0}, {"T": "2026-06-11 14:07", "O": 5.731, "H": 5.733, "L": 5.729, "C": 5.729, "V": 23239.0}, {"T": "2026-06-11 14:08", "O": 5.73, "H": 5.73, "L": 5.728, "C": 5.729, "V": 13644.0}, {"T": "2026-06-11 14:09", "O": 5.729, "H": 5.736, "L": 5.727, "C": 5.736, "V": 20926.0}, {"T": "2026-06-11 14:10", "O": 5.735, "H": 5.739, "L": 5.735, "C": 5.739, "V": 16391.0}, {"T": "2026-06-11 14:11", "O": 5.736, "H": 5.738, "L": 5.735, "C": 5.738, "V": 7466.0}, {"T": "2026-06-11 14:12", "O": 5.739, "H": 5.739, "L": 5.737, "C": 5.738, "V": 13226.0}, {"T": "2026-06-11 14:13", "O": 5.738, "H": 5.741, "L": 5.738, "C": 5.741, "V": 12182.0}, {"T": "2026-06-11 14:14", "O": 5.742, "H": 5.742, "L": 5.74, "C": 5.74, "V": 25866.0}, {"T": "2026-06-11 14:15", "O": 5.74, "H": 5.741, "L": 5.738, "C": 5.74, "V": 13310.0}, {"T": "2026-06-11 14:16", "O": 5.738, "H": 5.739, "L": 5.73, "C": 5.732, "V": 83221.0}, {"T": "2026-06-11 14:17", "O": 5.732, "H": 5.734, "L": 5.73, "C": 5.73, "V": 63265.0}, {"T": "2026-06-11 14:18", "O": 5.73, "H": 5.732, "L": 5.7275, "C": 5.73, "V": 53610.0}, {"T": "2026-06-11 14:19", "O": 5.731, "H": 5.735, "L": 5.73, "C": 5.734, "V": 72781.0}, {"T": "2026-06-11 14:20", "O": 5.734, "H": 5.734, "L": 5.731, "C": 5.732, "V": 12288.0}, {"T": "2026-06-11 14:21", "O": 5.732, "H": 5.735, "L": 5.732, "C": 5.735, "V": 16525.0}, {"T": "2026-06-11 14:22", "O": 5.735, "H": 5.744, "L": 5.735, "C": 5.739, "V": 186294.0}, {"T": "2026-06-11 14:23", "O": 5.738, "H": 5.738, "L": 5.682, "C": 5.684, "V": 918029.0}, {"T": "2026-06-11 14:24", "O": 5.688, "H": 5.688, "L": 5.674, "C": 5.686, "V": 441105.0}, {"T": "2026-06-11 14:25", "O": 5.69, "H": 5.692, "L": 5.681, "C": 5.685, "V": 172141.0}, {"T": "2026-06-11 14:26", "O": 5.685, "H": 5.687, "L": 5.679, "C": 5.681, "V": 135656.0}, {"T": "2026-06-11 14:27", "O": 5.682, "H": 5.69, "L": 5.678, "C": 5.69, "V": 146854.0}, {"T": "2026-06-11 14:28", "O": 5.69, "H": 5.697, "L": 5.689, "C": 5.696, "V": 105407.0}, {"T": "2026-06-11 14:29", "O": 5.697, "H": 5.697, "L": 5.69, "C": 5.694, "V": 83075.0}, {"T": "2026-06-11 14:30", "O": 5.696, "H": 5.697, "L": 5.693, "C": 5.695, "V": 68083.0}, {"T": "2026-06-11 14:31", "O": 5.693, "H": 5.698, "L": 5.682, "C": 5.686, "V": 83658.0}, {"T": "2026-06-11 14:32", "O": 5.688, "H": 5.69, "L": 5.68, "C": 5.68, "V": 58382.0}, {"T": "2026-06-11 14:33", "O": 5.682, "H": 5.687, "L": 5.678, "C": 5.685, "V": 106468.0}, {"T": "2026-06-11 14:34", "O": 5.685, "H": 5.686, "L": 5.676, "C": 5.685, "V": 145596.0}, {"T": "2026-06-11 14:35", "O": 5.683, "H": 5.685, "L": 5.677, "C": 5.685, "V": 131177.0}, {"T": "2026-06-11 14:36", "O": 5.686, "H": 5.686, "L": 5.68, "C": 5.685, "V": 62860.0}, {"T": "2026-06-11 14:37", "O": 5.686, "H": 5.687, "L": 5.682, "C": 5.686, "V": 62954.0}, {"T": "2026-06-11 14:38", "O": 5.686, "H": 5.692, "L": 5.682, "C": 5.692, "V": 46061.0}, {"T": "2026-06-11 14:39", "O": 5.691, "H": 5.702, "L": 5.691, "C": 5.698, "V": 58218.0}, {"T": "2026-06-11 14:40", "O": 5.697, "H": 5.701, "L": 5.695, "C": 5.7, "V": 27588.0}, {"T": "2026-06-11 14:41", "O": 5.7, "H": 5.702, "L": 5.698, "C": 5.701, "V": 37790.0}, {"T": "2026-06-11 14:42", "O": 5.7, "H": 5.708, "L": 5.7, "C": 5.707, "V": 51950.0}, {"T": "2026-06-11 14:43", "O": 5.704, "H": 5.708, "L": 5.698, "C": 5.705, "V": 143801.0}, {"T": "2026-06-11 14:44", "O": 5.705, "H": 5.705, "L": 5.698, "C": 5.698, "V": 14720.0}, {"T": "2026-06-11 14:45", "O": 5.696, "H": 5.721, "L": 5.695, "C": 5.709, "V": 307471.0}, {"T": "2026-06-11 14:46", "O": 5.707, "H": 5.71, "L": 5.704, "C": 5.71, "V": 55050.0}, {"T": "2026-06-11 14:47", "O": 5.71, "H": 5.717, "L": 5.709, "C": 5.713, "V": 42054.0}, {"T": "2026-06-11 14:48", "O": 5.713, "H": 5.715, "L": 5.708, "C": 5.712, "V": 39438.0}, {"T": "2026-06-11 14:49", "O": 5.711, "H": 5.711, "L": 5.704, "C": 5.705, "V": 60840.0}, {"T": "2026-06-11 14:50", "O": 5.707, "H": 5.712, "L": 5.707, "C": 5.712, "V": 51825.0}, {"T": "2026-06-11 14:51", "O": 5.714, "H": 5.716, "L": 5.71, "C": 5.711, "V": 47728.0}, {"T": "2026-06-11 14:52", "O": 5.712, "H": 5.714, "L": 5.71, "C": 5.71, "V": 4282.0}, {"T": "2026-06-11 14:53", "O": 5.71, "H": 5.717, "L": 5.71, "C": 5.717, "V": 29100.0}, {"T": "2026-06-11 14:54", "O": 5.718, "H": 5.722, "L": 5.716, "C": 5.722, "V": 117380.0}, {"T": "2026-06-11 14:55", "O": 5.723, "H": 5.723, "L": 5.7175, "C": 5.718, "V": 10879.0}, {"T": "2026-06-11 14:56", "O": 5.717, "H": 5.72, "L": 5.714, "C": 5.714, "V": 36217.0}, {"T": "2026-06-11 14:57", "O": 5.713, "H": 5.713, "L": 5.71, "C": 5.712, "V": 15564.0}, {"T": "2026-06-11 14:58", "O": 5.711, "H": 5.717, "L": 5.711, "C": 5.714, "V": 18235.0}, {"T": "2026-06-11 14:59", "O": 5.713, "H": 5.725, "L": 5.712, "C": 5.724, "V": 36718.0}, {"T": "2026-06-11 15:00", "O": 5.725, "H": 5.726, "L": 5.72, "C": 5.725, "V": 36690.0}, {"T": "2026-06-11 15:01", "O": 5.725, "H": 5.725, "L": 5.715, "C": 5.717, "V": 52354.0}, {"T": "2026-06-11 15:02", "O": 5.716, "H": 5.717, "L": 5.711, "C": 5.711, "V": 18990.0}, {"T": "2026-06-11 15:03", "O": 5.713, "H": 5.713, "L": 5.709, "C": 5.713, "V": 36465.0}, {"T": "2026-06-11 15:04", "O": 5.713, "H": 5.717, "L": 5.7085, "C": 5.717, "V": 39423.0}, {"T": "2026-06-11 15:05", "O": 5.715, "H": 5.721, "L": 5.715, "C": 5.721, "V": 8602.0}, {"T": "2026-06-11 15:06", "O": 5.72, "H": 5.722, "L": 5.718, "C": 5.721, "V": 46945.0}, {"T": "2026-06-11 15:07", "O": 5.721, "H": 5.722, "L": 5.72, "C": 5.722, "V": 11996.0}, {"T": "2026-06-11 15:08", "O": 5.72, "H": 5.72, "L": 5.713, "C": 5.714, "V": 58174.0}, {"T": "2026-06-11 15:09", "O": 5.712, "H": 5.716, "L": 5.712, "C": 5.716, "V": 13963.0}, {"T": "2026-06-11 15:10", "O": 5.716, "H": 5.716, "L": 5.712, "C": 5.714, "V": 23397.0}, {"T": "2026-06-11 15:11", "O": 5.714, "H": 5.719, "L": 5.714, "C": 5.717, "V": 82172.0}, {"T": "2026-06-11 15:12", "O": 5.719, "H": 5.719, "L": 5.716, "C": 5.719, "V": 45692.0}, {"T": "2026-06-11 15:13", "O": 5.716, "H": 5.718, "L": 5.716, "C": 5.716, "V": 27070.0}, {"T": "2026-06-11 15:14", "O": 5.715, "H": 5.717, "L": 5.715, "C": 5.717, "V": 15235.0}, {"T": "2026-06-11 15:15", "O": 5.716, "H": 5.716, "L": 5.713, "C": 5.714, "V": 7286.0}, {"T": "2026-06-11 15:16", "O": 5.715, "H": 5.717, "L": 5.715, "C": 5.715, "V": 22562.0}, {"T": "2026-06-11 15:17", "O": 5.718, "H": 5.721, "L": 5.718, "C": 5.72, "V": 53987.0}, {"T": "2026-06-11 15:18", "O": 5.721, "H": 5.721, "L": 5.717, "C": 5.717, "V": 11503.0}, {"T": "2026-06-11 15:19", "O": 5.718, "H": 5.722, "L": 5.7175, "C": 5.721, "V": 23113.0}, {"T": "2026-06-11 15:20", "O": 5.721, "H": 5.726, "L": 5.721, "C": 5.724, "V": 56183.0}, {"T": "2026-06-11 15:21", "O": 5.725, "H": 5.733, "L": 5.725, "C": 5.733, "V": 77783.0}, {"T": "2026-06-11 15:22", "O": 5.732, "H": 5.732, "L": 5.727, "C": 5.728, "V": 17813.0}, {"T": "2026-06-11 15:23", "O": 5.728, "H": 5.728, "L": 5.724, "C": 5.724, "V": 9505.0}, {"T": "2026-06-11 15:24", "O": 5.724, "H": 5.726, "L": 5.723, "C": 5.724, "V": 5948.0}, {"T": "2026-06-11 15:25", "O": 5.724, "H": 5.724, "L": 5.718, "C": 5.72, "V": 40283.0}, {"T": "2026-06-11 15:26", "O": 5.719, "H": 5.719, "L": 5.714, "C": 5.714, "V": 43529.0}, {"T": "2026-06-11 15:27", "O": 5.715, "H": 5.72, "L": 5.715, "C": 5.719, "V": 18450.0}, {"T": "2026-06-11 15:28", "O": 5.718, "H": 5.718, "L": 5.715, "C": 5.715, "V": 22416.0}, {"T": "2026-06-11 15:29", "O": 5.716, "H": 5.716, "L": 5.708, "C": 5.708, "V": 30407.0}, {"T": "2026-06-11 15:30", "O": 5.709, "H": 5.71, "L": 5.697, "C": 5.702, "V": 194973.0}, {"T": "2026-06-11 15:31", "O": 5.702, "H": 5.703, "L": 5.681, "C": 5.703, "V": 262712.0}, {"T": "2026-06-11 15:32", "O": 5.701, "H": 5.707, "L": 5.687, "C": 5.707, "V": 87015.0}, {"T": "2026-06-11 15:33", "O": 5.704, "H": 5.709, "L": 5.692, "C": 5.699, "V": 74854.0}, {"T": "2026-06-11 15:34", "O": 5.698, "H": 5.698, "L": 5.687, "C": 5.696, "V": 64481.0}, {"T": "2026-06-11 15:35", "O": 5.696, "H": 5.697, "L": 5.692, "C": 5.694, "V": 57064.0}, {"T": "2026-06-11 15:36", "O": 5.693, "H": 5.701, "L": 5.692, "C": 5.696, "V": 75110.0}, {"T": "2026-06-11 15:37", "O": 5.697, "H": 5.72, "L": 5.697, "C": 5.713, "V": 71855.0}, {"T": "2026-06-11 15:38", "O": 5.71, "H": 5.72, "L": 5.71, "C": 5.719, "V": 29882.0}, {"T": "2026-06-11 15:39", "O": 5.718, "H": 5.718, "L": 5.705, "C": 5.706, "V": 50104.0}, {"T": "2026-06-11 15:40", "O": 5.707, "H": 5.716, "L": 5.707, "C": 5.713, "V": 80650.0}, {"T": "2026-06-11 15:41", "O": 5.712, "H": 5.714, "L": 5.706, "C": 5.712, "V": 35179.0}, {"T": "2026-06-11 15:42", "O": 5.71, "H": 5.711, "L": 5.707, "C": 5.71, "V": 65875.0}, {"T": "2026-06-11 15:43", "O": 5.708, "H": 5.722, "L": 5.706, "C": 5.718, "V": 54943.0}, {"T": "2026-06-11 15:44", "O": 5.717, "H": 5.732, "L": 5.717, "C": 5.732, "V": 72619.0}, {"T": "2026-06-11 15:45", "O": 5.73, "H": 5.732, "L": 5.716, "C": 5.722, "V": 77154.0}, {"T": "2026-06-11 15:46", "O": 5.721, "H": 5.738, "L": 5.716, "C": 5.734, "V": 257645.0}, {"T": "2026-06-11 15:47", "O": 5.733, "H": 5.75, "L": 5.728, "C": 5.745, "V": 113427.0}, {"T": "2026-06-11 15:48", "O": 5.742, "H": 5.742, "L": 5.732, "C": 5.735, "V": 42906.0}, {"T": "2026-06-11 15:49", "O": 5.733, "H": 5.733, "L": 5.727, "C": 5.727, "V": 24020.0}, {"T": "2026-06-11 15:50", "O": 5.727, "H": 5.737, "L": 5.726, "C": 5.727, "V": 41718.0}, {"T": "2026-06-11 15:51", "O": 5.728, "H": 5.743, "L": 5.728, "C": 5.74, "V": 95446.0}, {"T": "2026-06-11 15:52", "O": 5.738, "H": 5.747, "L": 5.736, "C": 5.747, "V": 36519.0}, {"T": "2026-06-11 15:53", "O": 5.744, "H": 5.748, "L": 5.741, "C": 5.746, "V": 25536.0}, {"T": "2026-06-11 15:54", "O": 5.745, "H": 5.764, "L": 5.744, "C": 5.762, "V": 220130.0}, {"T": "2026-06-11 15:55", "O": 5.763, "H": 5.764, "L": 5.758, "C": 5.764, "V": 58293.0}, {"T": "2026-06-11 15:56", "O": 5.764, "H": 5.782, "L": 5.762, "C": 5.782, "V": 187401.0}, {"T": "2026-06-11 15:57", "O": 5.781, "H": 5.784, "L": 5.78, "C": 5.78, "V": 40504.0}, {"T": "2026-06-11 15:58", "O": 5.779, "H": 5.786, "L": 5.778, "C": 5.783, "V": 40268.0}, {"T": "2026-06-11 15:59", "O": 5.782, "H": 5.79, "L": 5.782, "C": 5.788, "V": 70255.0}, {"T": "2026-06-11 16:00", "O": 5.787, "H": 5.787, "L": 5.78, "C": 5.785, "V": 41914.0}, {"T": "2026-06-11 16:01", "O": 5.786, "H": 5.794, "L": 5.78, "C": 5.793, "V": 195997.0}, {"T": "2026-06-11 16:02", "O": 5.794, "H": 5.804, "L": 5.794, "C": 5.801, "V": 227925.0}, {"T": "2026-06-11 16:03", "O": 5.802, "H": 5.802, "L": 5.792, "C": 5.792, "V": 64777.0}, {"T": "2026-06-11 16:04", "O": 5.791, "H": 5.791, "L": 5.78, "C": 5.786, "V": 105481.0}, {"T": "2026-06-11 16:05", "O": 5.782, "H": 5.782, "L": 5.777, "C": 5.778, "V": 36470.0}, {"T": "2026-06-11 16:06", "O": 5.778, "H": 5.779, "L": 5.766, "C": 5.766, "V": 38171.0}, {"T": "2026-06-11 16:07", "O": 5.767, "H": 5.776, "L": 5.767, "C": 5.773, "V": 22808.0}, {"T": "2026-06-11 16:08", "O": 5.773, "H": 5.786, "L": 5.773, "C": 5.785, "V": 50019.0}, {"T": "2026-06-11 16:09", "O": 5.786, "H": 5.786, "L": 5.781, "C": 5.782, "V": 35736.0}, {"T": "2026-06-11 16:10", "O": 5.78, "H": 5.782, "L": 5.773, "C": 5.782, "V": 63261.0}, {"T": "2026-06-11 16:11", "O": 5.7825, "H": 5.785, "L": 5.773, "C": 5.773, "V": 59217.0}, {"T": "2026-06-11 16:12", "O": 5.772, "H": 5.777, "L": 5.77, "C": 5.776, "V": 55891.0}, {"T": "2026-06-11 16:13", "O": 5.776, "H": 5.783, "L": 5.774, "C": 5.774, "V": 90103.0}, {"T": "2026-06-11 16:14", "O": 5.774, "H": 5.775, "L": 5.766, "C": 5.774, "V": 79416.0}, {"T": "2026-06-11 16:15", "O": 5.775, "H": 5.777, "L": 5.773, "C": 5.775, "V": 25158.0}, {"T": "2026-06-11 16:16", "O": 5.775, "H": 5.797, "L": 5.775, "C": 5.777, "V": 175900.0}, {"T": "2026-06-11 16:17", "O": 5.778, "H": 5.781, "L": 5.766, "C": 5.766, "V": 62673.0}, {"T": "2026-06-11 16:18", "O": 5.767, "H": 5.778, "L": 5.7665, "C": 5.778, "V": 114258.0}, {"T": "2026-06-11 16:19", "O": 5.779, "H": 5.779, "L": 5.767, "C": 5.774, "V": 33751.0}, {"T": "2026-06-11 16:20", "O": 5.773, "H": 5.779, "L": 5.771, "C": 5.779, "V": 17778.0}, {"T": "2026-06-11 16:21", "O": 5.778, "H": 5.79, "L": 5.777, "C": 5.788, "V": 78326.0}, {"T": "2026-06-11 16:22", "O": 5.788, "H": 5.789, "L": 5.767, "C": 5.774, "V": 60823.0}, {"T": "2026-06-11 16:23", "O": 5.774, "H": 5.786, "L": 5.77, "C": 5.785, "V": 23838.0}, {"T": "2026-06-11 16:24", "O": 5.787, "H": 5.802, "L": 5.787, "C": 5.794, "V": 129696.0}, {"T": "2026-06-11 16:25", "O": 5.796, "H": 5.796, "L": 5.787, "C": 5.794, "V": 92733.0}, {"T": "2026-06-11 16:26", "O": 5.794, "H": 5.798, "L": 5.784, "C": 5.787, "V": 42890.0}, {"T": "2026-06-11 16:27", "O": 5.785, "H": 5.785, "L": 5.777, "C": 5.778, "V": 26122.0}, {"T": "2026-06-11 16:28", "O": 5.778, "H": 5.779, "L": 5.775, "C": 5.779, "V": 29074.0}, {"T": "2026-06-11 16:29", "O": 5.778, "H": 5.79, "L": 5.776, "C": 5.787, "V": 111008.0}, {"T": "2026-06-11 16:30", "O": 5.789, "H": 5.792, "L": 5.786, "C": 5.787, "V": 18416.0}, {"T": "2026-06-11 16:31", "O": 5.789, "H": 5.79, "L": 5.778, "C": 5.778, "V": 35860.0}, {"T": "2026-06-11 16:32", "O": 5.779, "H": 5.781, "L": 5.778, "C": 5.781, "V": 11906.0}, {"T": "2026-06-11 16:33", "O": 5.78, "H": 5.786, "L": 5.778, "C": 5.78, "V": 46456.0}, {"T": "2026-06-11 16:34", "O": 5.78, "H": 5.787, "L": 5.779, "C": 5.781, "V": 34618.0}, {"T": "2026-06-11 16:35", "O": 5.782, "H": 5.782, "L": 5.776, "C": 5.78, "V": 55559.0}, {"T": "2026-06-11 16:36", "O": 5.78, "H": 5.784, "L": 5.778, "C": 5.784, "V": 58743.0}, {"T": "2026-06-11 16:37", "O": 5.782, "H": 5.796, "L": 5.782, "C": 5.796, "V": 55491.0}, {"T": "2026-06-11 16:38", "O": 5.794, "H": 5.794, "L": 5.781, "C": 5.784, "V": 43528.0}, {"T": "2026-06-11 16:39", "O": 5.782, "H": 5.795, "L": 5.782, "C": 5.795, "V": 44339.0}, {"T": "2026-06-11 16:40", "O": 5.795, "H": 5.806, "L": 5.789, "C": 5.799, "V": 86214.0}, {"T": "2026-06-11 16:41", "O": 5.801, "H": 5.805, "L": 5.8, "C": 5.8, "V": 33650.0}, {"T": "2026-06-11 16:42", "O": 5.801, "H": 5.802, "L": 5.796, "C": 5.798, "V": 35524.0}, {"T": "2026-06-11 16:43", "O": 5.798, "H": 5.798, "L": 5.789, "C": 5.793, "V": 50015.0}, {"T": "2026-06-11 16:44", "O": 5.794, "H": 5.794, "L": 5.788, "C": 5.792, "V": 57550.0}, {"T": "2026-06-11 16:45", "O": 5.793, "H": 5.794, "L": 5.79, "C": 5.79, "V": 27053.0}, {"T": "2026-06-11 16:46", "O": 5.79, "H": 5.795, "L": 5.781, "C": 5.786, "V": 52290.0}, {"T": "2026-06-11 16:47", "O": 5.786, "H": 5.794, "L": 5.783, "C": 5.791, "V": 75942.0}, {"T": "2026-06-11 16:48", "O": 5.791, "H": 5.795, "L": 5.79, "C": 5.792, "V": 25374.0}, {"T": "2026-06-11 16:49", "O": 5.792, "H": 5.792, "L": 5.788, "C": 5.792, "V": 49787.0}, {"T": "2026-06-11 16:50", "O": 5.792, "H": 5.795, "L": 5.789, "C": 5.79, "V": 21034.0}, {"T": "2026-06-11 16:51", "O": 5.789, "H": 5.79, "L": 5.781, "C": 5.781, "V": 55704.0}, {"T": "2026-06-11 16:52", "O": 5.78, "H": 5.782, "L": 5.775, "C": 5.78, "V": 95539.0}, {"T": "2026-06-11 16:53", "O": 5.7765, "H": 5.778, "L": 5.774, "C": 5.778, "V": 15756.0}, {"T": "2026-06-11 16:54", "O": 5.772, "H": 5.778, "L": 5.771, "C": 5.778, "V": 60984.0}, {"T": "2026-06-11 16:55", "O": 5.777, "H": 5.783, "L": 5.777, "C": 5.783, "V": 35452.0}, {"T": "2026-06-11 16:56", "O": 5.784, "H": 5.785, "L": 5.774, "C": 5.774, "V": 122234.0}, {"T": "2026-06-11 16:57", "O": 5.776, "H": 5.782, "L": 5.771, "C": 5.771, "V": 104945.0}, {"T": "2026-06-11 16:58", "O": 5.772, "H": 5.775, "L": 5.768, "C": 5.771, "V": 55280.0}, {"T": "2026-06-11 16:59", "O": 5.771, "H": 5.771, "L": 5.758, "C": 5.758, "V": 74856.0}, {"T": "2026-06-11 17:00", "O": 5.758, "H": 5.766, "L": 5.757, "C": 5.765, "V": 90649.0}, {"T": "2026-06-11 17:01", "O": 5.764, "H": 5.766, "L": 5.76, "C": 5.762, "V": 136899.0}, {"T": "2026-06-11 17:02", "O": 5.76, "H": 5.76, "L": 5.754, "C": 5.759, "V": 83501.0}, {"T": "2026-06-11 17:03", "O": 5.759, "H": 5.772, "L": 5.759, "C": 5.768, "V": 84532.0}, {"T": "2026-06-11 17:04", "O": 5.766, "H": 5.773, "L": 5.766, "C": 5.768, "V": 41779.0}, {"T": "2026-06-11 17:05", "O": 5.769, "H": 5.77, "L": 5.767, "C": 5.768, "V": 12865.0}, {"T": "2026-06-11 17:06", "O": 5.769, "H": 5.769, "L": 5.764, "C": 5.766, "V": 68765.0}, {"T": "2026-06-11 17:07", "O": 5.764, "H": 5.772, "L": 5.763, "C": 5.771, "V": 54331.0}, {"T": "2026-06-11 17:08", "O": 5.771, "H": 5.794, "L": 5.765, "C": 5.788, "V": 350231.0}, {"T": "2026-06-11 17:09", "O": 5.788, "H": 5.79, "L": 5.782, "C": 5.784, "V": 67041.0}, {"T": "2026-06-11 17:10", "O": 5.787, "H": 5.789, "L": 5.778, "C": 5.779, "V": 88945.0}, {"T": "2026-06-11 17:11", "O": 5.779, "H": 5.791, "L": 5.777, "C": 5.791, "V": 63751.0}, {"T": "2026-06-11 17:12", "O": 5.792, "H": 5.797, "L": 5.789, "C": 5.791, "V": 78342.0}, {"T": "2026-06-11 17:13", "O": 5.791, "H": 5.799, "L": 5.789, "C": 5.794, "V": 87597.0}, {"T": "2026-06-11 17:14", "O": 5.793, "H": 5.796, "L": 5.789, "C": 5.793, "V": 60275.0}, {"T": "2026-06-11 17:15", "O": 5.794, "H": 5.796, "L": 5.7885, "C": 5.789, "V": 102992.0}, {"T": "2026-06-11 17:16", "O": 5.787, "H": 5.796, "L": 5.781, "C": 5.796, "V": 123672.0}, {"T": "2026-06-11 17:17", "O": 5.795, "H": 5.795, "L": 5.789, "C": 5.789, "V": 32685.0}, {"T": "2026-06-11 17:18", "O": 5.789, "H": 5.789, "L": 5.783, "C": 5.784, "V": 15846.0}, {"T": "2026-06-11 17:19", "O": 5.784, "H": 5.788, "L": 5.774, "C": 5.776, "V": 230159.0}, {"T": "2026-06-11 17:20", "O": 5.777, "H": 5.781, "L": 5.773, "C": 5.777, "V": 106394.0}, {"T": "2026-06-11 17:21", "O": 5.776, "H": 5.79, "L": 5.776, "C": 5.787, "V": 86721.0}, {"T": "2026-06-11 17:22", "O": 5.787, "H": 5.788, "L": 5.776, "C": 5.779, "V": 69744.0}, {"T": "2026-06-11 17:23", "O": 5.779, "H": 5.781, "L": 5.775, "C": 5.775, "V": 24280.0}, {"T": "2026-06-11 17:24", "O": 5.776, "H": 5.777, "L": 5.77, "C": 5.775, "V": 83458.0}, {"T": "2026-06-11 17:25", "O": 5.776, "H": 5.777, "L": 5.77, "C": 5.773, "V": 85234.0}, {"T": "2026-06-11 17:26", "O": 5.771, "H": 5.772, "L": 5.765, "C": 5.767, "V": 103854.0}, {"T": "2026-06-11 17:27", "O": 5.767, "H": 5.774, "L": 5.766, "C": 5.774, "V": 49486.0}, {"T": "2026-06-11 17:28", "O": 5.773, "H": 5.775, "L": 5.771, "C": 5.773, "V": 27163.0}, {"T": "2026-06-11 17:29", "O": 5.775, "H": 5.776, "L": 5.771, "C": 5.772, "V": 55828.0}, {"T": "2026-06-11 17:30", "O": 5.773, "H": 5.774, "L": 5.769, "C": 5.769, "V": 127584.0}]}
{"Data": [{"T": "2026-06-11 09:01", "O": 302.5, "H": 302.5, "L": 300.35, "C": 300.8, "V": 6475.0}, {"T": "2026-06-11 09:02", "O": 300.7, "H": 300.75, "L": 299.45, "C": 299.75, "V": 3673.0}, {"T": "2026-06-11 09:03", "O": 299.75, "H": 300.65, "L": 299.4, "C": 300.4, "V": 1295.0}, {"T": "2026-06-11 09:04", "O": 300.25, "H": 300.6, "L": 300.15, "C": 300.55, "V": 724.0}, {"T": "2026-06-11 09:05", "O": 300.55, "H": 300.55, "L": 299.75, "C": 299.85, "V": 1060.0}, {"T": "2026-06-11 09:06", "O": 300.05, "H": 300.3, "L": 299.85, "C": 300.3, "V": 760.0}, {"T": "2026-06-11 09:07", "O": 300.25, "H": 300.6, "L": 299.85, "C": 299.85, "V": 1824.0}, {"T": "2026-06-11 09:08", "O": 300.0, "H": 300.5, "L": 299.95, "C": 300.45, "V": 490.0}, {"T": "2026-06-11 09:09", "O": 300.45, "H": 300.5, "L": 300.1, "C": 300.35, "V": 1192.0}, {"T": "2026-06-11 09:10", "O": 300.55, "H": 300.65, "L": 300.2, "C": 300.2, "V": 1310.0}, {"T": "2026-06-11 09:11", "O": 300.35, "H": 300.9, "L": 300.35, "C": 300.9, "V": 462.0}, {"T": "2026-06-11 09:12", "O": 300.95, "H": 301.45, "L": 300.95, "C": 301.4, "V": 1120.0}, {"T": "2026-06-11 09:13", "O": 301.35, "H": 301.55, "L": 300.95, "C": 300.95, "V": 1200.0}, {"T": "2026-06-11 09:14", "O": 300.8, "H": 300.85, "L": 300.45, "C": 300.85, "V": 996.0}, {"T": "2026-06-11 09:15", "O": 300.8, "H": 301.0, "L": 300.75, "C": 301.0, "V": 560.0}, {"T": "2026-06-11 09:16", "O": 300.8, "H": 300.8, "L": 300.55, "C": 300.75, "V": 1015.0}, {"T": "2026-06-11 09:17", "O": 300.8, "H": 300.95, "L": 300.55, "C": 300.95, "V": 501.0}, {"T": "2026-06-11 09:18", "O": 300.9, "H": 301.2, "L": 300.9, "C": 301.05, "V": 637.0}, {"T": "2026-06-11 09:19", "O": 301.1, "H": 301.3, "L": 301.0, "C": 301.3, "V": 1162.0}, {"T": "2026-06-11 09:20", "O": 301.05, "H": 301.2, "L": 300.65, "C": 300.7, "V": 1340.0}, {"T": "2026-06-11 09:21", "O": 300.65, "H": 300.95, "L": 300.65, "C": 300.85, "V": 416.0}, {"T": "2026-06-11 09:22", "O": 300.9, "H": 301.0, "L": 300.85, "C": 300.95, "V": 227.0}, {"T": "2026-06-11 09:23", "O": 300.95, "H": 300.95, "L": 300.65, "C": 300.75, "V": 507.0}, {"T": "2026-06-11 09:24", "O": 300.8, "H": 300.95, "L": 300.75, "C": 300.9, "V": 296.0}, {"T": "2026-06-11 09:25", "O": 300.8, "H": 300.9, "L": 300.75, "C": 300.85, "V": 212.0}, {"T": "2026-06-11 09:26", "O": 300.75, "H": 300.8, "L": 300.7, "C": 300.8, "V": 394.0}, {"T": "2026-06-11 09:27", "O": 300.8, "H": 300.85, "L": 300.65, "C": 300.65, "V": 762.0}, {"T": "2026-06-11 09:28", "O": 300.7, "H": 300.7, "L": 300.7, "C": 300.7, "V": 156.0}, {"T": "2026-06-11 09:29", "O": 300.75, "H": 301.1, "L": 300.7, "C": 301.1, "V": 648.0}, {"T": "2026-06-11 09:30", "O": 301.15, "H": 301.6, "L": 301.15, "C": 301.6, "V": 956.0}, {"T": "2026-06-11 09:31", "O": 301.65, "H": 302.0, "L": 301.65, "C": 302.0, "V": 502.0}, {"T": "2026-06-11 09:32", "O": 302.0, "H": 302.15, "L": 301.85, "C": 302.15, "V": 3911.0}, {"T": "2026-06-11 09:33", "O": 302.2, "H": 302.35, "L": 302.2, "C": 302.2, "V": 451.0}, {"T": "2026-06-11 09:34", "O": 302.2, "H": 302.2, "L": 302.1, "C": 302.2, "V": 1965.0}, {"T": "2026-06-11 09:35", "O": 302.15, "H": 302.15, "L": 302.05, "C": 302.05, "V": 105.0}, {"T": "2026-06-11 09:36", "O": 302.1, "H": 302.7, "L": 302.1, "C": 302.7, "V": 1640.0}, {"T": "2026-06-11 09:37", "O": 302.75, "H": 302.75, "L": 302.55, "C": 302.55, "V": 484.0}, {"T": "2026-06-11 09:38", "O": 302.5, "H": 303.15, "L": 302.5, "C": 303.0, "V": 1520.0}, {"T": "2026-06-11 09:39", "O": 303.0, "H": 303.15, "L": 302.75, "C": 303.1, "V": 2155.0}, {"T": "2026-06-11 09:40", "O": 303.1, "H": 303.2, "L": 303.0, "C": 303.2, "V": 314.0}, {"T": "2026-06-11 09:41", "O": 303.25, "H": 303.4, "L": 303.1, "C": 303.15, "V": 652.0}, {"T": "2026-06-11 09:42", "O": 303.3, "H": 303.3, "L": 303.15, "C": 303.2, "V": 208.0}, {"T": "2026-06-11 09:43", "O": 303.2, "H": 303.25, "L": 303.15, "C": 303.15, "V": 168.0}, {"T": "2026-06-11 09:44", "O": 303.15, "H": 303.45, "L": 303.15, "C": 303.3, "V": 299.0}, {"T": "2026-06-11 09:45", "O": 303.2, "H": 303.2, "L": 303.0, "C": 303.15, "V": 443.0}, {"T": "2026-06-11 09:46", "O": 303.1, "H": 303.15, "L": 302.8, "C": 303.05, "V": 1636.0}, {"T": "2026-06-11 09:47", "O": 303.05, "H": 303.15, "L": 302.95, "C": 303.15, "V": 586.0}, {"T": "2026-06-11 09:48", "O": 303.05, "H": 303.1, "L": 303.0, "C": 303.0, "V": 163.0}, {"T": "2026-06-11 09:49", "O": 302.95, "H": 302.95, "L": 302.75, "C": 302.75, "V": 489.0}, {"T": "2026-06-11 09:50", "O": 302.7, "H": 302.7, "L": 301.95, "C": 301.95, "V": 485.0}, {"T": "2026-06-11 09:51", "O": 301.9, "H": 302.3, "L": 301.9, "C": 302.3, "V": 325.0}, {"T": "2026-06-11 09:52", "O": 302.25, "H": 302.25, "L": 302.0, "C": 302.0, "V": 423.0}, {"T": "2026-06-11 09:53", "O": 302.0, "H": 302.15, "L": 302.0, "C": 302.15, "V": 183.0}, {"T": "2026-06-11 09:54", "O": 302.1, "H": 302.9, "L": 302.1, "C": 302.65, "V": 1164.0}, {"T": "2026-06-11 09:55", "O": 302.65, "H": 302.7, "L": 302.65, "C": 302.7, "V": 111.0}, {"T": "2026-06-11 09:56", "O": 302.7, "H": 302.7, "L": 302.35, "C": 302.35, "V": 502.0}, {"T": "2026-06-11 09:57", "O": 302.35, "H": 302.5, "L": 302.35, "C": 302.5, "V": 172.0}, {"T": "2026-06-11 09:58", "O": 302.4, "H": 302.55, "L": 302.4, "C": 302.55, "V": 87.0}, {"T": "2026-06-11 09:59", "O": 302.45, "H": 302.6, "L": 302.45, "C": 302.6, "V": 93.0}, {"T": "2026-06-11 10:00", "O": 302.6, "H": 302.7, "L": 302.5, "C": 302.5, "V": 318.0}, {"T": "2026-06-11 10:01", "O": 302.5, "H": 303.2, "L": 302.5, "C": 303.15, "V": 295.0}, {"T": "2026-06-11 10:02", "O": 303.2, "H": 303.3, "L": 303.2, "C": 303.25, "V": 198.0}, {"T": "2026-06-11 10:03", "O": 303.25, "H": 303.35, "L": 303.25, "C": 303.3, "V": 118.0}, {"T": "2026-06-11 10:04", "O": 303.4, "H": 303.5, "L": 303.3, "C": 303.5, "V": 686.0}, {"T": "2026-06-11 10:05", "O": 303.45, "H": 303.55, "L": 303.3, "C": 303.45, "V": 720.0}, {"T": "2026-06-11 10:06", "O": 303.4, "H": 303.5, "L": 303.4, "C": 303.5, "V": 175.0}, {"T": "2026-06-11 10:07", "O": 303.55, "H": 303.75, "L": 303.45, "C": 303.7, "V": 521.0}, {"T": "2026-06-11 10:08", "O": 303.75, "H": 304.2, "L": 303.55, "C": 304.05, "V": 1235.0}, {"T": "2026-06-11 10:09", "O": 304.0, "H": 304.0, "L": 303.8, "C": 303.8, "V": 439.0}, {"T": "2026-06-11 10:10", "O": 303.8, "H": 303.9, "L": 303.7, "C": 303.85, "V": 665.0}, {"T": "2026-06-11 10:11", "O": 303.9, "H": 304.15, "L": 303.85, "C": 304.15, "V": 267.0}, {"T": "2026-06-11 10:12", "O": 304.15, "H": 304.45, "L": 304.15, "C": 304.45, "V": 186.0}, {"T": "2026-06-11 10:13", "O": 304.4, "H": 304.6, "L": 304.4, "C": 304.6, "V": 777.0}, {"T": "2026-06-11 10:14", "O": 304.6, "H": 304.65, "L": 304.5, "C": 304.65, "V": 290.0}, {"T": "2026-06-11 10:15", "O": 304.675, "H": 304.7, "L": 304.45, "C": 304.55, "V": 349.0}, {"T": "2026-06-11 10:16", "O": 304.55, "H": 304.7, "L": 304.55, "C": 304.7, "V": 76.0}, {"T": "2026-06-11 10:17", "O": 304.7, "H": 304.8, "L": 304.7, "C": 304.75, "V": 186.0}, {"T": "2026-06-11 10:18", "O": 304.75, "H": 304.75, "L": 304.2, "C": 304.35, "V": 935.0}, {"T": "2026-06-11 10:19", "O": 304.25, "H": 304.25, "L": 304.15, "C": 304.15, "V": 282.0}, {"T": "2026-06-11 10:20", "O": 304.2, "H": 304.3, "L": 304.2, "C": 304.25, "V": 36.0}, {"T": "2026-06-11 10:21", "O": 304.25, "H": 304.25, "L": 303.85, "C": 303.85, "V": 213.0}, {"T": "2026-06-11 10:22", "O": 303.9, "H": 304.05, "L": 303.85, "C": 304.05, "V": 189.0}, {"T": "2026-06-11 10:23", "O": 304.1, "H": 304.15, "L": 304.05, "C": 304.15, "V": 108.0}, {"T": "2026-06-11 10:24", "O": 304.1, "H": 304.1, "L": 303.7, "C": 303.75, "V": 1047.0}, {"T": "2026-06-11 10:25", "O": 303.8, "H": 303.8, "L": 303.65, "C": 303.75, "V": 301.0}, {"T": "2026-06-11 10:26", "O": 303.75, "H": 303.75, "L": 303.5, "C": 303.5, "V": 233.0}, {"T": "2026-06-11 10:27", "O": 303.45, "H": 303.55, "L": 303.4, "C": 303.55, "V": 404.0}, {"T": "2026-06-11 10:28", "O": 303.5, "H": 303.6, "L": 303.5, "C": 303.6, "V": 173.0}, {"T": "2026-06-11 10:29", "O": 303.55, "H": 303.55, "L": 303.35, "C": 303.35, "V": 186.0}, {"T": "2026-06-11 10:30", "O": 303.45, "H": 303.6, "L": 303.35, "C": 303.6, "V": 48.0}, {"T": "2026-06-11 10:31", "O": 303.6, "H": 303.65, "L": 303.5, "C": 303.65, "V": 216.0}, {"T": "2026-06-11 10:32", "O": 303.75, "H": 303.85, "L": 303.7, "C": 303.8, "V": 181.0}, {"T": "2026-06-11 10:33", "O": 303.85, "H": 304.0, "L": 303.85, "C": 303.9, "V": 358.0}, {"T": "2026-06-11 10:34", "O": 303.95, "H": 304.0, "L": 303.9, "C": 303.95, "V": 294.0}, {"T": "2026-06-11 10:35", "O": 304.0, "H": 304.05, "L": 303.8, "C": 303.8, "V": 249.0}, {"T": "2026-06-11 10:36", "O": 303.85, "H": 303.85, "L": 303.7, "C": 303.8, "V": 177.0}, {"T": "2026-06-11 10:37", "O": 303.8, "H": 304.05, "L": 303.8, "C": 304.05, "V": 221.0}, {"T": "2026-06-11 10:38", "O": 304.05, "H": 304.2, "L": 303.95, "C": 304.0, "V": 711.0}, {"T": "2026-06-11 10:39", "O": 304.0, "H": 304.05, "L": 304.0, "C": 304.0, "V": 37.0}, {"T": "2026-06-11 10:40", "O": 303.95, "H": 303.95, "L": 303.9, "C": 303.95, "V": 45.0}, {"T": "2026-06-11 10:41", "O": 303.95, "H": 304.05, "L": 303.9, "C": 303.9, "V": 726.0}, {"T": "2026-06-11 10:42", "O": 303.95, "H": 303.95, "L": 303.65, "C": 303.65, "V": 251.0}, {"T": "2026-06-11 10:43", "O": 303.75, "H": 303.75, "L": 303.7, "C": 303.75, "V": 55.0}, {"T": "2026-06-11 10:44", "O": 303.8, "H": 304.05, "L": 303.8, "C": 303.95, "V": 283.0}, {"T": "2026-06-11 10:45", "O": 304.05, "H": 304.1, "L": 304.05, "C": 304.1, "V": 240.0}, {"T": "2026-06-11 10:46", "O": 304.1, "H": 304.2, "L": 304.1, "C": 304.1, "V": 303.0}, {"T": "2026-06-11 10:47", "O": 304.15, "H": 304.4, "L": 304.15, "C": 304.4, "V": 105.0}, {"T": "2026-06-11 10:48", "O": 304.35, "H": 304.35, "L": 304.15, "C": 304.2, "V": 279.0}, {"T": "2026-06-11 10:49", "O": 304.3, "H": 304.4, "L": 304.25, "C": 304.25, "V": 71.0}, {"T": "2026-06-11 10:50", "O": 304.25, "H": 304.25, "L": 304.2, "C": 304.2, "V": 8.0}, {"T": "2026-06-11 10:51", "O": 304.2, "H": 304.2, "L": 304.15, "C": 304.15, "V": 223.0}, {"T": "2026-06-11 10:52", "O": 304.2, "H": 304.35, "L": 304.2, "C": 304.35, "V": 119.0}, {"T": "2026-06-11 10:53", "O": 304.35, "H": 304.5, "L": 304.35, "C": 304.45, "V": 167.0}, {"T": "2026-06-11 10:54", "O": 304.45, "H": 304.45, "L": 304.4, "C": 304.4, "V": 191.0}, {"T": "2026-06-11 10:55", "O": 304.45, "H": 304.55, "L": 304.45, "C": 304.55, "V": 65.0}, {"T": "2026-06-11 10:56", "O": 304.6, "H": 304.7, "L": 304.5, "C": 304.7, "V": 477.0}, {"T": "2026-06-11 10:57", "O": 304.75, "H": 305.0, "L": 304.75, "C": 305.0, "V": 126.0}, {"T": "2026-06-11 10:58", "O": 304.95, "H": 305.0, "L": 304.85, "C": 305.0, "V": 866.0}, {"T": "2026-06-11 10:59", "O": 305.1, "H": 305.4, "L": 305.1, "C": 305.25, "V": 627.0}, {"T": "2026-06-11 11:00", "O": 305.35, "H": 305.5, "L": 305.225, "C": 305.225, "V": 527.0}, {"T": "2026-06-11 11:01", "O": 305.25, "H": 305.35, "L": 305.15, "C": 305.35, "V": 1040.0}, {"T": "2026-06-11 11:02", "O": 305.45, "H": 305.6, "L": 305.45, "C": 305.6, "V": 144.0}, {"T": "2026-06-11 11:03", "O": 305.6, "H": 306.1, "L": 305.6, "C": 306.1, "V": 705.0}, {"T": "2026-06-11 11:04", "O": 306.1, "H": 306.25, "L": 306.1, "C": 306.15, "V": 594.0}, {"T": "2026-06-11 11:05", "O": 306.25, "H": 306.55, "L": 306.25, "C": 306.35, "V": 2087.0}, {"T": "2026-06-11 11:06", "O": 306.35, "H": 306.5, "L": 306.1, "C": 306.1, "V": 351.0}, {"T": "2026-06-11 11:07", "O": 306.15, "H": 306.35, "L": 306.15, "C": 306.35, "V": 95.0}, {"T": "2026-06-11 11:08", "O": 306.3, "H": 306.3, "L": 305.55, "C": 305.75, "V": 2088.0}, {"T": "2026-06-11 11:09", "O": 305.85, "H": 305.85, "L": 305.375, "C": 305.4, "V": 1023.0}, {"T": "2026-06-11 11:10", "O": 305.4, "H": 305.4, "L": 305.2, "C": 305.25, "V": 398.0}, {"T": "2026-06-11 11:11", "O": 305.2, "H": 305.3, "L": 305.15, "C": 305.25, "V": 93.0}, {"T": "2026-06-11 11:12", "O": 305.15, "H": 305.5, "L": 304.95, "C": 304.95, "V": 2769.0}, {"T": "2026-06-11 11:13", "O": 305.0, "H": 305.0, "L": 305.0, "C": 305.0, "V": 80.0}, {"T": "2026-06-11 11:14", "O": 304.9, "H": 305.05, "L": 304.9, "C": 305.05, "V": 225.0}, {"T": "2026-06-11 11:15", "O": 305.1, "H": 305.75, "L": 305.05, "C": 305.4, "V": 1026.0}, {"T": "2026-06-11 11:16", "O": 305.35, "H": 305.6, "L": 305.2, "C": 305.55, "V": 401.0}, {"T": "2026-06-11 11:17", "O": 305.8, "H": 306.35, "L": 305.8, "C": 306.35, "V": 923.0}, {"T": "2026-06-11 11:18", "O": 306.25, "H": 306.4, "L": 306.25, "C": 306.4, "V": 241.0}, {"T": "2026-06-11 11:19", "O": 306.5, "H": 306.65, "L": 306.5, "C": 306.55, "V": 736.0}, {"T": "2026-06-11 11:20", "O": 306.65, "H": 306.8, "L": 306.65, "C": 306.7, "V": 390.0}, {"T": "2026-06-11 11:21", "O": 306.75, "H": 306.9, "L": 306.75, "C": 306.9, "V": 416.0}, {"T": "2026-06-11 11:22", "O": 306.85, "H": 306.85, "L": 306.75, "C": 306.85, "V": 127.0}, {"T": "2026-06-11 11:23", "O": 306.9, "H": 307.1, "L": 306.9, "C": 307.1, "V": 884.0}, {"T": "2026-06-11 11:24", "O": 307.05, "H": 307.05, "L": 306.95, "C": 306.95, "V": 219.0}, {"T": "2026-06-11 11:25", "O": 306.9, "H": 307.15, "L": 306.8, "C": 306.8, "V": 609.0}, {"T": "2026-06-11 11:26", "O": 307.1, "H": 307.15, "L": 307.05, "C": 307.1, "V": 980.0}, {"T": "2026-06-11 11:27", "O": 307.15, "H": 307.15, "L": 306.85, "C": 306.85, "V": 667.0}, {"T": "2026-06-11 11:28", "O": 306.95, "H": 306.95, "L": 306.75, "C": 306.95, "V": 606.0}, {"T": "2026-06-11 11:29", "O": 307.0, "H": 307.05, "L": 306.95, "C": 306.95, "V": 364.0}, {"T": "2026-06-11 11:30", "O": 307.1, "H": 307.15, "L": 307.05, "C": 307.05, "V": 557.0}, {"T": "2026-06-11 11:31", "O": 307.05, "H": 307.1, "L": 306.85, "C": 306.9, "V": 415.0}, {"T": "2026-06-11 11:32", "O": 306.8, "H": 306.8, "L": 306.75, "C": 306.75, "V": 151.0}, {"T": "2026-06-11 11:33", "O": 306.75, "H": 306.75, "L": 306.6, "C": 306.6, "V": 350.0}, {"T": "2026-06-11 11:34", "O": 306.7, "H": 306.725, "L": 306.7, "C": 306.7, "V": 88.0}, {"T": "2026-06-11 11:35", "O": 306.8, "H": 306.8, "L": 306.75, "C": 306.75, "V": 47.0}, {"T": "2026-06-11 11:36", "O": 306.75, "H": 306.95, "L": 306.75, "C": 306.95, "V": 129.0}, {"T": "2026-06-11 11:37", "O": 306.95, "H": 307.0, "L": 306.85, "C": 307.0, "V": 175.0}, {"T": "2026-06-11 11:38", "O": 306.95, "H": 307.05, "L": 306.9, "C": 306.9, "V": 249.0}, {"T": "2026-06-11 11:39", "O": 306.95, "H": 306.95, "L": 306.85, "C": 306.85, "V": 10.0}, {"T": "2026-06-11 11:40", "O": 306.85, "H": 306.95, "L": 306.85, "C": 306.95, "V": 205.0}, {"T": "2026-06-11 11:41", "O": 306.9, "H": 306.9, "L": 306.8, "C": 306.8, "V": 107.0}, {"T": "2026-06-11 11:42", "O": 306.85, "H": 306.85, "L": 306.85, "C": 306.85, "V": 25.0}, {"T": "2026-06-11 11:43", "O": 306.9, "H": 307.25, "L": 306.9, "C": 307.25, "V": 1834.0}, {"T": "2026-06-11 11:44", "O": 307.3, "H": 307.55, "L": 307.3, "C": 307.55, "V": 1049.0}, {"T": "2026-06-11 11:45", "O": 307.6, "H": 307.65, "L": 307.55, "C": 307.55, "V": 162.0}, {"T": "2026-06-11 11:46", "O": 307.6, "H": 307.7, "L": 307.6, "C": 307.7, "V": 78.0}, {"T": "2026-06-11 11:47", "O": 307.7, "H": 307.9, "L": 307.7, "C": 307.85, "V": 189.0}, {"T": "2026-06-11 11:48", "O": 307.9, "H": 307.95, "L": 307.6, "C": 307.7, "V": 777.0}, {"T": "2026-06-11 11:49", "O": 307.7, "H": 307.7, "L": 307.55, "C": 307.65, "V": 281.0}, {"T": "2026-06-11 11:50", "O": 307.8, "H": 308.05, "L": 307.8, "C": 307.9, "V": 486.0}, {"T": "2026-06-11 11:51", "O": 308.15, "H": 308.15, "L": 308.0, "C": 308.0, "V": 289.0}, {"T": "2026-06-11 11:52", "O": 308.05, "H": 308.05, "L": 307.8, "C": 307.95, "V": 258.0}, {"T": "2026-06-11 11:53", "O": 308.0, "H": 308.0, "L": 307.75, "C": 307.75, "V": 474.0}, {"T": "2026-06-11 11:54", "O": 307.8, "H": 307.8, "L": 307.75, "C": 307.8, "V": 53.0}, {"T": "2026-06-11 11:55", "O": 308.0, "H": 308.15, "L": 308.0, "C": 308.1, "V": 1324.0}, {"T": "2026-06-11 11:56", "O": 308.05, "H": 308.3, "L": 308.0, "C": 308.3, "V": 742.0}, {"T": "2026-06-11 11:57", "O": 308.25, "H": 308.25, "L": 308.1, "C": 308.1, "V": 187.0}, {"T": "2026-06-11 11:58", "O": 308.0, "H": 308.0, "L": 307.9, "C": 307.95, "V": 190.0}, {"T": "2026-06-11 11:59", "O": 308.0, "H": 308.0, "L": 308.0, "C": 308.0, "V": 274.0}, {"T": "2026-06-11 12:00", "O": 308.1, "H": 308.25, "L": 308.1, "C": 308.1, "V": 135.0}, {"T": "2026-06-11 12:01", "O": 308.1, "H": 308.25, "L": 308.1, "C": 308.25, "V": 9.0}, {"T": "2026-06-11 12:02", "O": 308.2, "H": 308.4, "L": 308.2, "C": 308.4, "V": 1181.0}, {"T": "2026-06-11 12:03", "O": 308.45, "H": 308.6, "L": 308.3, "C": 308.575, "V": 419.0}, {"T": "2026-06-11 12:04", "O": 308.55, "H": 308.9, "L": 308.55, "C": 308.9, "V": 1221.0}, {"T": "2026-06-11 12:05", "O": 308.85, "H": 308.85, "L": 308.55, "C": 308.55, "V": 262.0}, {"T": "2026-06-11 12:06", "O": 308.6, "H": 309.15, "L": 308.6, "C": 309.15, "V": 1523.0}, {"T": "2026-06-11 12:07", "O": 309.05, "H": 309.2, "L": 309.05, "C": 309.2, "V": 402.0}, {"T": "2026-06-11 12:08", "O": 309.15, "H": 309.3, "L": 309.1, "C": 309.1, "V": 1295.0}, {"T": "2026-06-11 12:09", "O": 309.15, "H": 309.2, "L": 309.05, "C": 309.2, "V": 458.0}, {"T": "2026-06-11 12:10", "O": 309.3, "H": 309.35, "L": 309.2, "C": 309.25, "V": 267.0}, {"T": "2026-06-11 12:11", "O": 309.25, "H": 309.3, "L": 309.2, "C": 309.25, "V": 61.0}, {"T": "2026-06-11 12:12", "O": 309.35, "H": 309.35, "L": 309.35, "C": 309.35, "V": 44.0}, {"T": "2026-06-11 12:13", "O": 309.35, "H": 309.35, "L": 309.05, "C": 309.25, "V": 1115.0}, {"T": "2026-06-11 12:14", "O": 309.35, "H": 309.9, "L": 309.35, "C": 309.6, "V": 4251.0}, {"T": "2026-06-11 12:15", "O": 309.7, "H": 309.9, "L": 309.7, "C": 309.8, "V": 620.0}, {"T": "2026-06-11 12:16", "O": 309.8, "H": 309.9, "L": 309.8, "C": 309.8, "V": 568.0}, {"T": "2026-06-11 12:17", "O": 309.8, "H": 309.9, "L": 309.8, "C": 309.9, "V": 187.0}, {"T": "2026-06-11 12:18", "O": 309.9, "H": 310.2, "L": 309.85, "C": 309.9, "V": 6668.0}, {"T": "2026-06-11 12:19", "O": 309.9, "H": 309.9, "L": 309.0, "C": 309.05, "V": 2170.0}, {"T": "2026-06-11 12:20", "O": 309.0, "H": 309.0, "L": 308.9, "C": 308.9, "V": 383.0}, {"T": "2026-06-11 12:21", "O": 308.95, "H": 308.95, "L": 308.8, "C": 308.8, "V": 221.0}, {"T": "2026-06-11 12:22", "O": 308.9, "H": 308.9, "L": 308.6, "C": 308.6, "V": 380.0}, {"T": "2026-06-11 12:23", "O": 308.65, "H": 308.7, "L": 308.55, "C": 308.6, "V": 683.0}, {"T": "2026-06-11 12:24", "O": 308.55, "H": 308.7, "L": 308.55, "C": 308.65, "V": 362.0}, {"T": "2026-06-11 12:25", "O": 308.65, "H": 308.7, "L": 308.45, "C": 308.7, "V": 1127.0}, {"T": "2026-06-11 12:26", "O": 308.6, "H": 308.6, "L": 308.4, "C": 308.4, "V": 260.0}, {"T": "2026-06-11 12:27", "O": 308.4, "H": 308.4, "L": 308.0, "C": 308.2, "V": 1556.0}, {"T": "2026-06-11 12:28", "O": 308.2, "H": 308.45, "L": 308.2, "C": 308.4, "V": 469.0}, {"T": "2026-06-11 12:29", "O": 308.35, "H": 308.55, "L": 308.3, "C": 308.3, "V": 1379.0}, {"T": "2026-06-11 12:30", "O": 308.25, "H": 308.4, "L": 308.1, "C": 308.1, "V": 609.0}, {"T": "2026-06-11 12:31", "O": 308.1, "H": 308.2, "L": 308.05, "C": 308.15, "V": 546.0}, {"T": "2026-06-11 12:32", "O": 308.2, "H": 308.4, "L": 308.2, "C": 308.3, "V": 226.0}, {"T": "2026-06-11 12:33", "O": 308.3, "H": 308.4, "L": 308.3, "C": 308.4, "V": 137.0}, {"T": "2026-06-11 12:34", "O": 308.4, "H": 308.4, "L": 308.15, "C": 308.15, "V": 337.0}, {"T": "2026-06-11 12:35", "O": 308.15, "H": 308.3, "L": 308.05, "C": 308.3, "V": 316.0}, {"T": "2026-06-11 12:36", "O": 308.35, "H": 308.35, "L": 308.2, "C": 308.2, "V": 65.0}, {"T": "2026-06-11 12:37", "O": 308.3, "H": 308.3, "L": 308.25, "C": 308.25, "V": 52.0}, {"T": "2026-06-11 12:38", "O": 308.25, "H": 308.55, "L": 308.25, "C": 308.55, "V": 409.0}, {"T": "2026-06-11 12:39", "O": 308.55, "H": 308.7, "L": 308.45, "C": 308.45, "V": 354.0}, {"T": "2026-06-11 12:40", "O": 308.525, "H": 308.7, "L": 308.5, "C": 308.65, "V": 499.0}, {"T": "2026-06-11 12:41", "O": 308.65, "H": 308.7, "L": 308.65, "C": 308.65, "V": 72.0}, {"T": "2026-06-11 12:42", "O": 308.7, "H": 308.75, "L": 308.7, "C": 308.7, "V": 86.0}, {"T": "2026-06-11 12:43", "O": 308.85, "H": 308.9, "L": 308.85, "C": 308.85, "V": 140.0}, {"T": "2026-06-11 12:44", "O": 308.9, "H": 309.0, "L": 308.85, "C": 309.0, "V": 122.0}, {"T": "2026-06-11 12:45", "O": 309.05, "H": 309.2, "L": 309.05, "C": 309.2, "V": 416.0}, {"T": "2026-06-11 12:46", "O": 309.1, "H": 309.2, "L": 309.05, "C": 309.2, "V": 108.0}, {"T": "2026-06-11 12:47", "O": 309.15, "H": 309.15, "L": 309.1, "C": 309.15, "V": 80.0}, {"T": "2026-06-11 12:48", "O": 309.1, "H": 309.1, "L": 309.1, "C": 309.1, "V": 91.0}, {"T": "2026-06-11 12:49", "O": 309.1, "H": 309.1, "L": 309.05, "C": 309.1, "V": 205.0}, {"T": "2026-06-11 12:50", "O": 309.05, "H": 309.1, "L": 309.05, "C": 309.05, "V": 337.0}, {"T": "2026-06-11 12:51", "O": 309.15, "H": 309.3, "L": 309.15, "C": 309.3, "V": 433.0}, {"T": "2026-06-11 12:52", "O": 309.3, "H": 309.35, "L": 309.25, "C": 309.35, "V": 337.0}, {"T": "2026-06-11 12:53", "O": 309.3, "H": 309.5, "L": 309.15, "C": 309.175, "V": 1854.0}, {"T": "2026-06-11 12:54", "O": 309.15, "H": 309.3, "L": 309.0, "C": 309.0, "V": 376.0}, {"T": "2026-06-11 12:55", "O": 309.0, "H": 309.05, "L": 309.0, "C": 309.05, "V": 81.0}, {"T": "2026-06-11 12:56", "O": 309.1, "H": 309.3, "L": 308.925, "C": 309.2, "V": 991.0}, {"T": "2026-06-11 12:57", "O": 309.2, "H": 309.3, "L": 309.05, "C": 309.05, "V": 252.0}, {"T": "2026-06-11 12:58", "O": 309.05, "H": 309.2, "L": 309.0, "C": 309.15, "V": 386.0}, {"T": "2026-06-11 12:59", "O": 309.15, "H": 309.15, "L": 309.0, "C": 309.0, "V": 163.0}, {"T": "2026-06-11 13:00", "O": 309.05, "H": 309.1, "L": 309.0, "C": 309.0, "V": 282.0}, {"T": "2026-06-11 13:01", "O": 309.05, "H": 309.8, "L": 309.0, "C": 309.8, "V": 2172.0}, {"T": "2026-06-11 13:02", "O": 310.0, "H": 310.4, "L": 310.0, "C": 310.275, "V": 930.0}, {"T": "2026-06-11 13:03", "O": 310.35, "H": 310.5, "L": 310.3, "C": 310.3, "V": 803.0}, {"T": "2026-06-11 13:04", "O": 310.25, "H": 310.35, "L": 310.25, "C": 310.35, "V": 236.0}, {"T": "2026-06-11 13:05", "O": 310.45, "H": 310.45, "L": 310.05, "C": 310.175, "V": 4387.0}, {"T": "2026-06-11 13:06", "O": 310.2, "H": 310.2, "L": 309.8, "C": 309.8, "V": 1029.0}, {"T": "2026-06-11 13:07", "O": 309.75, "H": 309.95, "L": 309.75, "C": 309.95, "V": 100.0}, {"T": "2026-06-11 13:08", "O": 309.95, "H": 309.95, "L": 309.8, "C": 309.9, "V": 161.0}, {"T": "2026-06-11 13:09", "O": 309.8, "H": 309.85, "L": 309.45, "C": 309.85, "V": 1081.0}, {"T": "2026-06-11 13:10", "O": 309.85, "H": 310.0, "L": 309.7, "C": 309.7, "V": 247.0}, {"T": "2026-06-11 13:11", "O": 309.8, "H": 309.8, "L": 309.7, "C": 309.7, "V": 8.0}, {"T": "2026-06-11 13:12", "O": 309.8, "H": 309.8, "L": 309.8, "C": 309.8, "V": 12.0}, {"T": "2026-06-11 13:13", "O": 309.8, "H": 309.8, "L": 309.65, "C": 309.675, "V": 303.0}, {"T": "2026-06-11 13:14", "O": 309.65, "H": 309.7, "L": 309.5, "C": 309.5, "V": 313.0}, {"T": "2026-06-11 13:15", "O": 309.55, "H": 309.8, "L": 309.55, "C": 309.8, "V": 357.0}, {"T": "2026-06-11 13:16", "O": 309.75, "H": 309.85, "L": 309.75, "C": 309.8, "V": 306.0}, {"T": "2026-06-11 13:17", "O": 309.825, "H": 309.9, "L": 309.75, "C": 309.85, "V": 512.0}, {"T": "2026-06-11 13:18", "O": 309.9, "H": 309.9, "L": 309.9, "C": 309.9, "V": 60.0}, {"T": "2026-06-11 13:19", "O": 309.9, "H": 309.9, "L": 309.8, "C": 309.8, "V": 129.0}, {"T": "2026-06-11 13:20", "O": 309.85, "H": 309.85, "L": 309.85, "C": 309.85, "V": 23.0}, {"T": "2026-06-11 13:21", "O": 309.8, "H": 309.85, "L": 309.75, "C": 309.8, "V": 87.0}, {"T": "2026-06-11 13:22", "O": 309.8, "H": 309.85, "L": 309.8, "C": 309.85, "V": 164.0}, {"T": "2026-06-11 13:23", "O": 309.85, "H": 309.85, "L": 309.5, "C": 309.675, "V": 1039.0}, {"T": "2026-06-11 13:24", "O": 309.65, "H": 309.8, "L": 309.65, "C": 309.75, "V": 276.0}, {"T": "2026-06-11 13:25", "O": 309.85, "H": 309.925, "L": 309.8, "C": 309.8, "V": 172.0}, {"T": "2026-06-11 13:26", "O": 310.0, "H": 310.0, "L": 309.85, "C": 309.85, "V": 22.0}, {"T": "2026-06-11 13:27", "O": 309.8, "H": 309.8, "L": 309.8, "C": 309.8, "V": 166.0}, {"T": "2026-06-11 13:28", "O": 309.85, "H": 309.85, "L": 309.5, "C": 309.65, "V": 361.0}, {"T": "2026-06-11 13:29", "O": 309.65, "H": 309.95, "L": 309.5, "C": 309.85, "V": 3280.0}, {"T": "2026-06-11 13:30", "O": 309.95, "H": 310.05, "L": 309.9, "C": 309.9, "V": 3892.0}, {"T": "2026-06-11 13:31", "O": 309.9, "H": 310.85, "L": 309.9, "C": 310.8, "V": 5326.0}, {"T": "2026-06-11 13:32", "O": 310.65, "H": 310.9, "L": 310.65, "C": 310.7, "V": 728.0}, {"T": "2026-06-11 13:33", "O": 310.65, "H": 310.65, "L": 310.4, "C": 310.4, "V": 393.0}, {"T": "2026-06-11 13:34", "O": 310.4, "H": 310.5, "L": 310.15, "C": 310.15, "V": 363.0}, {"T": "2026-06-11 13:35", "O": 310.3, "H": 310.3, "L": 310.1, "C": 310.15, "V": 133.0}, {"T": "2026-06-11 13:36", "O": 310.2, "H": 310.25, "L": 310.15, "C": 310.15, "V": 123.0}, {"T": "2026-06-11 13:37", "O": 310.1, "H": 310.25, "L": 310.1, "C": 310.15, "V": 429.0}, {"T": "2026-06-11 13:38", "O": 310.3, "H": 310.4, "L": 310.05, "C": 310.15, "V": 464.0}, {"T": "2026-06-11 13:39", "O": 310.15, "H": 310.25, "L": 310.1, "C": 310.25, "V": 262.0}, {"T": "2026-06-11 13:40", "O": 310.3, "H": 310.6, "L": 310.3, "C": 310.55, "V": 806.0}, {"T": "2026-06-11 13:41", "O": 310.6, "H": 310.7, "L": 310.6, "C": 310.7, "V": 615.0}, {"T": "2026-06-11 13:42", "O": 310.7, "H": 310.7, "L": 310.6, "C": 310.6, "V": 338.0}, {"T": "2026-06-11 13:43", "O": 310.7, "H": 310.95, "L": 310.7, "C": 310.85, "V": 1814.0}, {"T": "2026-06-11 13:44", "O": 310.85, "H": 310.9, "L": 310.85, "C": 310.85, "V": 382.0}, {"T": "2026-06-11 13:45", "O": 310.85, "H": 311.05, "L": 310.8, "C": 310.8, "V": 1272.0}, {"T": "2026-06-11 13:46", "O": 310.9, "H": 310.9, "L": 310.8, "C": 310.8, "V": 207.0}, {"T": "2026-06-11 13:47", "O": 310.85, "H": 310.95, "L": 310.85, "C": 310.9, "V": 317.0}, {"T": "2026-06-11 13:48", "O": 310.9, "H": 310.9, "L": 310.45, "C": 310.5, "V": 649.0}, {"T": "2026-06-11 13:49", "O": 310.5, "H": 310.55, "L": 310.45, "C": 310.45, "V": 390.0}, {"T": "2026-06-11 13:50", "O": 310.6, "H": 310.6, "L": 310.55, "C": 310.55, "V": 354.0}, {"T": "2026-06-11 13:51", "O": 310.525, "H": 310.75, "L": 310.525, "C": 310.7, "V": 444.0}, {"T": "2026-06-11 13:52", "O": 310.85, "H": 310.95, "L": 310.8, "C": 310.8, "V": 805.0}, {"T": "2026-06-11 13:53", "O": 310.75, "H": 310.8, "L": 310.75, "C": 310.75, "V": 293.0}, {"T": "2026-06-11 13:54", "O": 310.65, "H": 310.65, "L": 310.4, "C": 310.4, "V": 184.0}, {"T": "2026-06-11 13:55", "O": 310.5, "H": 310.7, "L": 310.45, "C": 310.7, "V": 167.0}, {"T": "2026-06-11 13:56", "O": 310.65, "H": 310.65, "L": 310.6, "C": 310.6, "V": 414.0}, {"T": "2026-06-11 13:57", "O": 310.575, "H": 310.7, "L": 310.55, "C": 310.7, "V": 112.0}, {"T": "2026-06-11 13:58", "O": 310.7, "H": 311.0, "L": 310.65, "C": 311.0, "V": 857.0}, {"T": "2026-06-11 13:59", "O": 311.0, "H": 311.0, "L": 310.85, "C": 310.85, "V": 389.0}, {"T": "2026-06-11 14:00", "O": 311.0, "H": 311.05, "L": 310.85, "C": 311.05, "V": 743.0}, {"T": "2026-06-11 14:01", "O": 311.1, "H": 311.3, "L": 311.1, "C": 311.25, "V": 2829.0}, {"T": "2026-06-11 14:02", "O": 311.3, "H": 311.3, "L": 311.1, "C": 311.15, "V": 603.0}, {"T": "2026-06-11 14:03", "O": 311.2, "H": 311.2, "L": 310.95, "C": 310.95, "V": 530.0}, {"T": "2026-06-11 14:04", "O": 310.9, "H": 310.9, "L": 310.8, "C": 310.8, "V": 385.0}, {"T": "2026-06-11 14:05", "O": 310.8, "H": 310.8, "L": 310.5, "C": 310.5, "V": 86.0}, {"T": "2026-06-11 14:06", "O": 310.475, "H": 310.5, "L": 310.45, "C": 310.45, "V": 351.0}, {"T": "2026-06-11 14:07", "O": 310.5, "H": 310.6, "L": 310.5, "C": 310.5, "V": 698.0}, {"T": "2026-06-11 14:08", "O": 310.5, "H": 310.5, "L": 310.3, "C": 310.3, "V": 163.0}, {"T": "2026-06-11 14:09", "O": 310.25, "H": 310.7, "L": 310.2, "C": 310.65, "V": 4493.0}, {"T": "2026-06-11 14:10", "O": 310.75, "H": 311.2, "L": 310.7, "C": 310.95, "V": 3576.0}, {"T": "2026-06-11 14:11", "O": 310.8, "H": 310.95, "L": 310.8, "C": 310.9, "V": 509.0}, {"T": "2026-06-11 14:12", "O": 310.9, "H": 310.9, "L": 310.75, "C": 310.9, "V": 284.0}, {"T": "2026-06-11 14:13", "O": 310.95, "H": 311.6, "L": 310.95, "C": 311.5, "V": 2261.0}, {"T": "2026-06-11 14:14", "O": 311.55, "H": 311.6, "L": 311.45, "C": 311.45, "V": 635.0}, {"T": "2026-06-11 14:15", "O": 311.35, "H": 311.35, "L": 311.15, "C": 311.15, "V": 231.0}, {"T": "2026-06-11 14:16", "O": 311.1, "H": 311.3, "L": 310.8, "C": 310.8, "V": 1706.0}, {"T": "2026-06-11 14:17", "O": 310.8, "H": 310.95, "L": 310.8, "C": 310.8, "V": 177.0}, {"T": "2026-06-11 14:18", "O": 310.8, "H": 311.05, "L": 310.8, "C": 311.0, "V": 708.0}, {"T": "2026-06-11 14:19", "O": 311.05, "H": 311.05, "L": 311.0, "C": 311.0, "V": 267.0}, {"T": "2026-06-11 14:20", "O": 310.95, "H": 311.0, "L": 310.8, "C": 310.95, "V": 480.0}, {"T": "2026-06-11 14:21", "O": 310.9, "H": 310.95, "L": 310.55, "C": 310.55, "V": 696.0}, {"T": "2026-06-11 14:22", "O": 310.65, "H": 310.75, "L": 310.45, "C": 310.6, "V": 348.0}, {"T": "2026-06-11 14:23", "O": 310.5, "H": 310.5, "L": 308.2, "C": 308.45, "V": 11336.0}, {"T": "2026-06-11 14:24", "O": 308.55, "H": 308.8, "L": 308.0, "C": 308.75, "V": 2061.0}, {"T": "2026-06-11 14:25", "O": 308.7, "H": 309.0, "L": 308.55, "C": 309.0, "V": 1162.0}, {"T": "2026-06-11 14:26", "O": 308.8, "H": 309.0, "L": 308.65, "C": 308.7, "V": 1061.0}, {"T": "2026-06-11 14:27", "O": 308.75, "H": 308.95, "L": 308.6, "C": 308.9, "V": 1125.0}, {"T": "2026-06-11 14:28", "O": 308.9, "H": 309.05, "L": 308.7, "C": 308.7, "V": 675.0}, {"T": "2026-06-11 14:29", "O": 308.9, "H": 308.9, "L": 308.7, "C": 308.7, "V": 543.0}, {"T": "2026-06-11 14:30", "O": 308.65, "H": 308.95, "L": 308.65, "C": 308.9, "V": 679.0}, {"T": "2026-06-11 14:31", "O": 309.15, "H": 309.35, "L": 308.75, "C": 309.0, "V": 1367.0}, {"T": "2026-06-11 14:32", "O": 309.05, "H": 309.65, "L": 309.05, "C": 309.05, "V": 885.0}, {"T": "2026-06-11 14:33", "O": 309.05, "H": 309.15, "L": 308.85, "C": 308.85, "V": 401.0}, {"T": "2026-06-11 14:34", "O": 308.85, "H": 309.2, "L": 308.8, "C": 308.9, "V": 3752.0}, {"T": "2026-06-11 14:35", "O": 308.9, "H": 308.9, "L": 308.8, "C": 308.9, "V": 407.0}, {"T": "2026-06-11 14:36", "O": 308.9, "H": 308.9, "L": 308.5, "C": 308.6, "V": 917.0}, {"T": "2026-06-11 14:37", "O": 308.75, "H": 309.0, "L": 308.75, "C": 308.95, "V": 780.0}, {"T": "2026-06-11 14:38", "O": 308.9, "H": 308.9, "L": 308.75, "C": 308.85, "V": 344.0}, {"T": "2026-06-11 14:39", "O": 308.8, "H": 309.35, "L": 308.8, "C": 309.1, "V": 1487.0}, {"T": "2026-06-11 14:40", "O": 309.1, "H": 309.25, "L": 309.0, "C": 309.15, "V": 1168.0}, {"T": "2026-06-11 14:41", "O": 309.2, "H": 309.2, "L": 309.0, "C": 309.1, "V": 237.0}, {"T": "2026-06-11 14:42", "O": 309.1, "H": 309.25, "L": 309.1, "C": 309.2, "V": 135.0}, {"T": "2026-06-11 14:43", "O": 309.2, "H": 309.35, "L": 309.2, "C": 309.35, "V": 227.0}, {"T": "2026-06-11 14:44", "O": 309.4, "H": 309.7, "L": 309.25, "C": 309.35, "V": 864.0}, {"T": "2026-06-11 14:45", "O": 309.3, "H": 310.35, "L": 309.1, "C": 309.75, "V": 3147.0}, {"T": "2026-06-11 14:46", "O": 309.7, "H": 310.0, "L": 309.6, "C": 309.9, "V": 454.0}, {"T": "2026-06-11 14:47", "O": 310.0, "H": 310.05, "L": 309.85, "C": 309.9, "V": 511.0}, {"T": "2026-06-11 14:48", "O": 309.95, "H": 310.15, "L": 309.8, "C": 310.15, "V": 364.0}, {"T": "2026-06-11 14:49", "O": 309.9, "H": 309.95, "L": 309.75, "C": 309.75, "V": 316.0}, {"T": "2026-06-11 14:50", "O": 309.85, "H": 310.25, "L": 309.85, "C": 310.25, "V": 242.0}, {"T": "2026-06-11 14:51", "O": 310.2, "H": 310.25, "L": 309.9, "C": 309.9, "V": 846.0}, {"T": "2026-06-11 14:52", "O": 310.0, "H": 310.25, "L": 309.95, "C": 309.95, "V": 326.0}, {"T": "2026-06-11 14:53", "O": 310.1, "H": 310.3, "L": 310.1, "C": 310.3, "V": 175.0}, {"T": "2026-06-11 14:54", "O": 310.3, "H": 310.5, "L": 310.05, "C": 310.25, "V": 820.0}, {"T": "2026-06-11 14:55", "O": 310.3, "H": 310.3, "L": 309.8, "C": 309.8, "V": 437.0}, {"T": "2026-06-11 14:56", "O": 309.9, "H": 310.0, "L": 309.5, "C": 309.55, "V": 638.0}, {"T": "2026-06-11 14:57", "O": 309.55, "H": 309.85, "L": 309.55, "C": 309.85, "V": 416.0}, {"T": "2026-06-11 14:58", "O": 309.9, "H": 310.45, "L": 309.9, "C": 310.45, "V": 725.0}, {"T": "2026-06-11 14:59", "O": 310.5, "H": 311.2, "L": 310.25, "C": 311.15, "V": 2637.0}, {"T": "2026-06-11 15:00", "O": 311.25, "H": 311.6, "L": 311.05, "C": 311.35, "V": 3354.0}, {"T": "2026-06-11 15:01", "O": 311.35, "H": 311.4, "L": 311.1, "C": 311.1, "V": 924.0}, {"T": "2026-06-11 15:02", "O": 311.1, "H": 311.3, "L": 311.05, "C": 311.15, "V": 1500.0}, {"T": "2026-06-11 15:03", "O": 311.05, "H": 311.4, "L": 310.8, "C": 311.2, "V": 3129.0}, {"T": "2026-06-11 15:04", "O": 311.2, "H": 311.35, "L": 310.95, "C": 311.35, "V": 611.0}, {"T": "2026-06-11 15:05", "O": 311.2, "H": 311.2, "L": 311.0, "C": 311.0, "V": 429.0}, {"T": "2026-06-11 15:06", "O": 311.0, "H": 311.15, "L": 311.0, "C": 311.05, "V": 352.0}, {"T": "2026-06-11 15:07", "O": 311.0, "H": 311.05, "L": 310.65, "C": 310.65, "V": 851.0}, {"T": "2026-06-11 15:08", "O": 310.6, "H": 310.65, "L": 310.3, "C": 310.35, "V": 1266.0}, {"T": "2026-06-11 15:09", "O": 310.3, "H": 310.3, "L": 310.1, "C": 310.15, "V": 430.0}, {"T": "2026-06-11 15:10", "O": 310.25, "H": 310.35, "L": 310.15, "C": 310.15, "V": 536.0}, {"T": "2026-06-11 15:11", "O": 310.3, "H": 310.3, "L": 310.15, "C": 310.2, "V": 701.0}, {"T": "2026-06-11 15:12", "O": 310.2, "H": 310.2, "L": 309.75, "C": 309.8, "V": 4051.0}, {"T": "2026-06-11 15:13", "O": 309.85, "H": 310.1, "L": 309.75, "C": 309.85, "V": 592.0}, {"T": "2026-06-11 15:14", "O": 309.85, "H": 309.9, "L": 309.45, "C": 309.55, "V": 557.0}, {"T": "2026-06-11 15:15", "O": 309.45, "H": 309.5, "L": 309.2, "C": 309.3, "V": 606.0}, {"T": "2026-06-11 15:16", "O": 309.3, "H": 310.25, "L": 309.25, "C": 310.2, "V": 4982.0}, {"T": "2026-06-11 15:17", "O": 310.25, "H": 310.3, "L": 309.95, "C": 310.0, "V": 483.0}, {"T": "2026-06-11 15:18", "O": 310.0, "H": 310.0, "L": 309.4, "C": 309.65, "V": 1476.0}, {"T": "2026-06-11 15:19", "O": 309.55, "H": 309.7, "L": 309.45, "C": 309.55, "V": 446.0}, {"T": "2026-06-11 15:20", "O": 309.6, "H": 309.6, "L": 309.45, "C": 309.45, "V": 131.0}, {"T": "2026-06-11 15:21", "O": 309.4, "H": 309.7, "L": 309.35, "C": 309.6, "V": 635.0}, {"T": "2026-06-11 15:22", "O": 309.55, "H": 309.55, "L": 309.35, "C": 309.35, "V": 383.0}, {"T": "2026-06-11 15:23", "O": 309.35, "H": 309.35, "L": 308.85, "C": 308.95, "V": 651.0}, {"T": "2026-06-11 15:24", "O": 309.0, "H": 309.1, "L": 308.9, "C": 308.9, "V": 517.0}, {"T": "2026-06-11 15:25", "O": 308.9, "H": 308.95, "L": 308.8, "C": 308.9, "V": 496.0}, {"T": "2026-06-11 15:26", "O": 308.9, "H": 308.9, "L": 308.35, "C": 308.45, "V": 1057.0}, {"T": "2026-06-11 15:27", "O": 308.6, "H": 309.25, "L": 308.6, "C": 308.95, "V": 1197.0}, {"T": "2026-06-11 15:28", "O": 308.9, "H": 308.9, "L": 308.6, "C": 308.7, "V": 718.0}, {"T": "2026-06-11 15:29", "O": 308.7, "H": 308.7, "L": 307.9, "C": 307.95, "V": 2072.0}, {"T": "2026-06-11 15:30", "O": 308.05, "H": 308.05, "L": 307.25, "C": 307.65, "V": 3812.0}, {"T": "2026-06-11 15:31", "O": 307.65, "H": 309.15, "L": 307.65, "C": 308.85, "V": 5086.0}, {"T": "2026-06-11 15:32", "O": 308.85, "H": 309.4, "L": 308.6, "C": 308.9, "V": 2812.0}, {"T": "2026-06-11 15:33", "O": 309.1, "H": 309.3, "L": 308.7, "C": 309.1, "V": 1647.0}, {"T": "2026-06-11 15:34", "O": 309.15, "H": 309.55, "L": 308.65, "C": 309.45, "V": 2290.0}, {"T": "2026-06-11 15:35", "O": 309.6, "H": 309.6, "L": 309.05, "C": 309.4, "V": 2490.0}, {"T": "2026-06-11 15:36", "O": 309.3, "H": 309.45, "L": 308.75, "C": 308.875, "V": 1580.0}, {"T": "2026-06-11 15:37", "O": 308.95, "H": 310.5, "L": 308.95, "C": 310.5, "V": 2205.0}, {"T": "2026-06-11 15:38", "O": 310.35, "H": 310.8, "L": 310.3, "C": 310.7, "V": 1373.0}, {"T": "2026-06-11 15:39", "O": 310.7, "H": 311.05, "L": 310.1, "C": 310.1, "V": 1894.0}, {"T": "2026-06-11 15:40", "O": 310.05, "H": 310.95, "L": 310.05, "C": 310.65, "V": 3821.0}, {"T": "2026-06-11 15:41", "O": 310.75, "H": 311.05, "L": 310.55, "C": 310.8, "V": 2657.0}, {"T": "2026-06-11 15:42", "O": 310.85, "H": 310.9, "L": 310.3, "C": 310.55, "V": 1437.0}, {"T": "2026-06-11 15:43", "O": 310.35, "H": 310.45, "L": 310.15, "C": 310.35, "V": 717.0}, {"T": "2026-06-11 15:44", "O": 310.3, "H": 311.15, "L": 310.3, "C": 311.15, "V": 2425.0}, {"T": "2026-06-11 15:45", "O": 311.1, "H": 311.2, "L": 310.6, "C": 310.75, "V": 1133.0}, {"T": "2026-06-11 15:46", "O": 310.6, "H": 311.5, "L": 310.55, "C": 311.5, "V": 5060.0}, {"T": "2026-06-11 15:47", "O": 311.5, "H": 311.95, "L": 311.2, "C": 311.9, "V": 1740.0}, {"T": "2026-06-11 15:48", "O": 311.85, "H": 311.9, "L": 311.65, "C": 311.85, "V": 402.0}, {"T": "2026-06-11 15:49", "O": 311.85, "H": 311.85, "L": 311.75, "C": 311.8, "V": 406.0}, {"T": "2026-06-11 15:50", "O": 311.75, "H": 312.0, "L": 311.35, "C": 311.6, "V": 3967.0}, {"T": "2026-06-11 15:51", "O": 311.65, "H": 312.2, "L": 311.55, "C": 312.0, "V": 1924.0}, {"T": "2026-06-11 15:52", "O": 311.9, "H": 312.35, "L": 311.8, "C": 312.25, "V": 2963.0}, {"T": "2026-06-11 15:53", "O": 312.25, "H": 312.5, "L": 312.1, "C": 312.35, "V": 1237.0}, {"T": "2026-06-11 15:54", "O": 312.4, "H": 312.9, "L": 312.2, "C": 312.9, "V": 2058.0}, {"T": "2026-06-11 15:55", "O": 312.95, "H": 313.45, "L": 312.8, "C": 313.25, "V": 6570.0}, {"T": "2026-06-11 15:56", "O": 313.35, "H": 313.85, "L": 313.25, "C": 313.85, "V": 1954.0}, {"T": "2026-06-11 15:57", "O": 313.8, "H": 314.15, "L": 313.7, "C": 313.9, "V": 5851.0}, {"T": "2026-06-11 15:58", "O": 313.95, "H": 314.2, "L": 313.75, "C": 314.05, "V": 2246.0}, {"T": "2026-06-11 15:59", "O": 314.1, "H": 314.35, "L": 313.9, "C": 314.25, "V": 2507.0}, {"T": "2026-06-11 16:00", "O": 314.3, "H": 314.3, "L": 313.65, "C": 313.85, "V": 1785.0}, {"T": "2026-06-11 16:01", "O": 313.95, "H": 314.1, "L": 313.5, "C": 313.75, "V": 2928.0}, {"T": "2026-06-11 16:02", "O": 313.75, "H": 313.9, "L": 313.55, "C": 313.8, "V": 1622.0}, {"T": "2026-06-11 16:03", "O": 313.9, "H": 314.0, "L": 313.75, "C": 314.0, "V": 2343.0}, {"T": "2026-06-11 16:04", "O": 313.9, "H": 313.9, "L": 313.45, "C": 313.65, "V": 1592.0}, {"T": "2026-06-11 16:05", "O": 313.6, "H": 313.8, "L": 313.4, "C": 313.8, "V": 2384.0}, {"T": "2026-06-11 16:06", "O": 313.75, "H": 313.75, "L": 312.85, "C": 312.95, "V": 1142.0}, {"T": "2026-06-11 16:07", "O": 313.05, "H": 313.45, "L": 313.0, "C": 313.25, "V": 989.0}, {"T": "2026-06-11 16:08", "O": 313.2, "H": 313.45, "L": 313.15, "C": 313.4, "V": 1221.0}, {"T": "2026-06-11 16:09", "O": 313.4, "H": 313.4, "L": 313.2, "C": 313.35, "V": 657.0}, {"T": "2026-06-11 16:10", "O": 313.3, "H": 313.3, "L": 312.85, "C": 313.0, "V": 1041.0}, {"T": "2026-06-11 16:11", "O": 312.95, "H": 312.95, "L": 312.65, "C": 312.65, "V": 825.0}, {"T": "2026-06-11 16:12", "O": 312.6, "H": 312.7, "L": 312.3, "C": 312.3, "V": 946.0}, {"T": "2026-06-11 16:13", "O": 312.45, "H": 312.55, "L": 312.15, "C": 312.25, "V": 812.0}, {"T": "2026-06-11 16:14", "O": 312.2, "H": 312.5, "L": 312.15, "C": 312.4, "V": 1237.0}, {"T": "2026-06-11 16:15", "O": 312.6, "H": 312.7, "L": 312.5, "C": 312.5, "V": 1777.0}, {"T": "2026-06-11 16:16", "O": 312.5, "H": 312.85, "L": 312.45, "C": 312.65, "V": 758.0}, {"T": "2026-06-11 16:17", "O": 312.65, "H": 312.75, "L": 312.4, "C": 312.55, "V": 513.0}, {"T": "2026-06-11 16:18", "O": 312.55, "H": 312.95, "L": 312.45, "C": 312.95, "V": 1740.0}, {"T": "2026-06-11 16:19", "O": 313.0, "H": 313.3, "L": 312.65, "C": 312.75, "V": 3250.0}, {"T": "2026-06-11 16:20", "O": 312.7, "H": 312.9, "L": 312.65, "C": 312.85, "V": 5652.0}, {"T": "2026-06-11 16:21", "O": 312.9, "H": 313.4, "L": 312.85, "C": 313.4, "V": 4235.0}, {"T": "2026-06-11 16:22", "O": 313.4, "H": 313.45, "L": 312.85, "C": 313.15, "V": 3437.0}, {"T": "2026-06-11 16:23", "O": 313.2, "H": 313.2, "L": 312.8, "C": 313.0, "V": 3902.0}, {"T": "2026-06-11 16:24", "O": 313.0, "H": 313.55, "L": 313.0, "C": 313.4, "V": 2429.0}, {"T": "2026-06-11 16:25", "O": 313.4, "H": 313.5, "L": 313.1, "C": 313.3, "V": 660.0}, {"T": "2026-06-11 16:26", "O": 313.4, "H": 313.45, "L": 312.9, "C": 312.9, "V": 923.0}, {"T": "2026-06-11 16:27", "O": 312.95, "H": 312.95, "L": 312.45, "C": 312.45, "V": 774.0}, {"T": "2026-06-11 16:28", "O": 312.5, "H": 312.55, "L": 312.45, "C": 312.45, "V": 364.0}, {"T": "2026-06-11 16:29", "O": 312.45, "H": 312.6, "L": 312.45, "C": 312.55, "V": 1046.0}, {"T": "2026-06-11 16:30", "O": 312.5, "H": 312.55, "L": 312.3, "C": 312.55, "V": 346.0}, {"T": "2026-06-11 16:31", "O": 312.6, "H": 312.7, "L": 312.35, "C": 312.35, "V": 1688.0}, {"T": "2026-06-11 16:32", "O": 312.35, "H": 312.6, "L": 312.3, "C": 312.6, "V": 848.0}, {"T": "2026-06-11 16:33", "O": 312.7, "H": 312.95, "L": 312.4, "C": 312.45, "V": 853.0}, {"T": "2026-06-11 16:34", "O": 312.5, "H": 312.6, "L": 312.25, "C": 312.25, "V": 965.0}, {"T": "2026-06-11 16:35", "O": 312.25, "H": 312.3, "L": 312.0, "C": 312.05, "V": 598.0}, {"T": "2026-06-11 16:36", "O": 312.1, "H": 312.1, "L": 311.9, "C": 312.05, "V": 528.0}, {"T": "2026-06-11 16:37", "O": 312.05, "H": 312.6, "L": 312.0, "C": 312.6, "V": 500.0}, {"T": "2026-06-11 16:38", "O": 312.6, "H": 312.65, "L": 312.15, "C": 312.15, "V": 556.0}, {"T": "2026-06-11 16:39", "O": 312.2, "H": 312.5, "L": 312.2, "C": 312.3, "V": 682.0}, {"T": "2026-06-11 16:40", "O": 312.3, "H": 312.3, "L": 311.9, "C": 312.2, "V": 650.0}, {"T": "2026-06-11 16:41", "O": 312.3, "H": 312.3, "L": 312.1, "C": 312.15, "V": 405.0}, {"T": "2026-06-11 16:42", "O": 312.15, "H": 312.55, "L": 312.15, "C": 312.35, "V": 915.0}, {"T": "2026-06-11 16:43", "O": 312.35, "H": 312.5, "L": 312.2, "C": 312.5, "V": 227.0}, {"T": "2026-06-11 16:44", "O": 312.45, "H": 312.45, "L": 312.35, "C": 312.35, "V": 463.0}, {"T": "2026-06-11 16:45", "O": 312.4, "H": 312.6, "L": 312.15, "C": 312.55, "V": 2016.0}, {"T": "2026-06-11 16:46", "O": 312.6, "H": 312.8, "L": 312.45, "C": 312.5, "V": 781.0}, {"T": "2026-06-11 16:47", "O": 312.55, "H": 312.65, "L": 312.5, "C": 312.5, "V": 441.0}, {"T": "2026-06-11 16:48", "O": 312.6, "H": 312.8, "L": 312.6, "C": 312.8, "V": 653.0}, {"T": "2026-06-11 16:49", "O": 312.65, "H": 312.65, "L": 312.4, "C": 312.4, "V": 656.0}, {"T": "2026-06-11 16:50", "O": 312.35, "H": 312.5, "L": 312.0, "C": 312.05, "V": 505.0}, {"T": "2026-06-11 16:51", "O": 312.0, "H": 312.0, "L": 311.6, "C": 311.6, "V": 578.0}, {"T": "2026-06-11 16:52", "O": 311.6, "H": 311.65, "L": 311.4, "C": 311.6, "V": 675.0}, {"T": "2026-06-11 16:53", "O": 311.55, "H": 311.55, "L": 311.25, "C": 311.25, "V": 523.0}, {"T": "2026-06-11 16:54", "O": 311.2, "H": 311.4, "L": 311.1, "C": 311.35, "V": 673.0}, {"T": "2026-06-11 16:55", "O": 311.35, "H": 311.4, "L": 311.35, "C": 311.35, "V": 165.0}, {"T": "2026-06-11 16:56", "O": 311.4, "H": 311.45, "L": 311.05, "C": 311.15, "V": 437.0}, {"T": "2026-06-11 16:57", "O": 311.1, "H": 311.25, "L": 310.9, "C": 310.95, "V": 1069.0}, {"T": "2026-06-11 16:58", "O": 310.95, "H": 311.05, "L": 310.3, "C": 311.05, "V": 4100.0}, {"T": "2026-06-11 16:59", "O": 310.95, "H": 311.15, "L": 310.7, "C": 310.7, "V": 2118.0}, {"T": "2026-06-11 17:00", "O": 310.65, "H": 310.8, "L": 310.65, "C": 310.75, "V": 656.0}, {"T": "2026-06-11 17:01", "O": 310.8, "H": 311.0, "L": 310.7, "C": 310.9, "V": 1261.0}, {"T": "2026-06-11 17:02", "O": 310.8, "H": 310.85, "L": 310.65, "C": 310.8, "V": 798.0}, {"T": "2026-06-11 17:03", "O": 310.85, "H": 311.35, "L": 310.85, "C": 311.1, "V": 1966.0}, {"T": "2026-06-11 17:04", "O": 311.05, "H": 311.4, "L": 311.0, "C": 311.3, "V": 479.0}, {"T": "2026-06-11 17:05", "O": 311.25, "H": 311.3, "L": 311.15, "C": 311.2, "V": 358.0}, {"T": "2026-06-11 17:06", "O": 311.3, "H": 311.35, "L": 311.05, "C": 311.05, "V": 1221.0}, {"T": "2026-06-11 17:07", "O": 311.2, "H": 311.55, "L": 311.1, "C": 311.4, "V": 3243.0}, {"T": "2026-06-11 17:08", "O": 311.45, "H": 312.3, "L": 311.25, "C": 312.2, "V": 2735.0}, {"T": "2026-06-11 17:09", "O": 312.15, "H": 312.3, "L": 312.0, "C": 312.0, "V": 297.0}, {"T": "2026-06-11 17:10", "O": 312.15, "H": 312.4, "L": 311.8, "C": 311.8, "V": 1379.0}, {"T": "2026-06-11 17:11", "O": 311.85, "H": 312.0, "L": 311.65, "C": 311.9, "V": 633.0}, {"T": "2026-06-11 17:12", "O": 311.85, "H": 312.1, "L": 311.85, "C": 311.9, "V": 957.0}, {"T": "2026-06-11 17:13", "O": 312.0, "H": 312.35, "L": 312.0, "C": 312.25, "V": 446.0}, {"T": "2026-06-11 17:14", "O": 312.3, "H": 312.3, "L": 312.0, "C": 312.25, "V": 1141.0}, {"T": "2026-06-11 17:15", "O": 312.2, "H": 312.35, "L": 312.1, "C": 312.1, "V": 599.0}, {"T": "2026-06-11 17:16", "O": 312.15, "H": 312.25, "L": 311.75, "C": 312.25, "V": 1688.0}, {"T": "2026-06-11 17:17", "O": 312.15, "H": 312.2, "L": 312.0, "C": 312.1, "V": 658.0}, {"T": "2026-06-11 17:18", "O": 312.05, "H": 312.1, "L": 311.7, "C": 311.7, "V": 707.0}, {"T": "2026-06-11 17:19", "O": 311.65, "H": 311.65, "L": 311.3, "C": 311.4, "V": 1171.0}, {"T": "2026-06-11 17:20", "O": 311.35, "H": 311.7, "L": 311.25, "C": 311.65, "V": 1279.0}, {"T": "2026-06-11 17:21", "O": 311.65, "H": 312.0, "L": 311.55, "C": 311.85, "V": 2496.0}, {"T": "2026-06-11 17:22", "O": 311.85, "H": 311.85, "L": 311.6, "C": 311.7, "V": 1463.0}, {"T": "2026-06-11 17:23", "O": 311.7, "H": 311.75, "L": 311.55, "C": 311.6, "V": 275.0}, {"T": "2026-06-11 17:24", "O": 311.65, "H": 311.75, "L": 311.6, "C": 311.6, "V": 766.0}, {"T": "2026-06-11 17:25", "O": 311.6, "H": 311.8, "L": 311.55, "C": 311.65, "V": 962.0}, {"T": "2026-06-11 17:26", "O": 311.55, "H": 311.55, "L": 311.3, "C": 311.45, "V": 1031.0}, {"T": "2026-06-11 17:27", "O": 311.55, "H": 311.6, "L": 311.3, "C": 311.5, "V": 1308.0}, {"T": "2026-06-11 17:28", "O": 311.65, "H": 311.75, "L": 311.45, "C": 311.7, "V": 2632.0}, {"T": "2026-06-11 17:29", "O": 311.6, "H": 311.75, "L": 311.4, "C": 311.45, "V": 2919.0}, {"T": "2026-06-11 17:30", "O": 311.45, "H": 311.45, "L": 311.05, "C": 311.05, "V": 1891.0}]}
