Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-09-11 09:01", "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 910903.0}, {"T": "2026-09-11 09:02", "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 0.0}, {"T": "2026-09-11 09:03", "O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 95000.0}, {"T": "2026-09-11 09:04", "O": 0.0444, "H": 0.0444, "L": 0.0438, "C": 0.0438, "V": 1783000.0}, {"T": "2026-09-11 09:05", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 70000.0}, {"T": "2026-09-11 09:06", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 51000.0}, {"T": "2026-09-11 09:07", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 09:08", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 591123.0}, {"T": "2026-09-11 09:09", "O": 0.0445, "H": 0.0446, "L": 0.0445, "C": 0.0446, "V": 175000.0}, {"T": "2026-09-11 09:10", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 1000.0}, {"T": "2026-09-11 09:11", "O": 0.0444, "H": 0.0446, "L": 0.0442, "C": 0.0444, "V": 1323467.0}, {"T": "2026-09-11 09:12", "O": 0.0445, "H": 0.0446, "L": 0.0444, "C": 0.0444, "V": 350000.0}, {"T": "2026-09-11 09:13", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 9000.0}, {"T": "2026-09-11 09:14", "O": 0.0444, "H": 0.0444, "L": 0.044, "C": 0.044, "V": 860000.0}, {"T": "2026-09-11 09:15", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 492563.0}, {"T": "2026-09-11 09:18", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 100000.0}, {"T": "2026-09-11 09:19", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 25000.0}, {"T": "2026-09-11 09:20", "O": 0.0438, "H": 0.0438, "L": 0.0434, "C": 0.0434, "V": 543011.0}, {"T": "2026-09-11 09:21", "O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 406700.0}, {"T": "2026-09-11 09:22", "O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 50000.0}, {"T": "2026-09-11 09:24", "O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 63000.0}, {"T": "2026-09-11 09:25", "O": 0.0437, "H": 0.0437, "L": 0.0431, "C": 0.0437, "V": 330000.0}, {"T": "2026-09-11 09:26", "O": 0.0431, "H": 0.0431, "L": 0.0429, "C": 0.0429, "V": 64425.0}, {"T": "2026-09-11 09:27", "O": 0.043, "H": 0.043, "L": 0.0426, "C": 0.0426, "V": 507000.0}, {"T": "2026-09-11 09:28", "O": 0.0427, "H": 0.043, "L": 0.0427, "C": 0.043, "V": 336000.0}, {"T": "2026-09-11 09:29", "O": 0.0432, "H": 0.0432, "L": 0.043, "C": 0.0432, "V": 294000.0}, {"T": "2026-09-11 09:30", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 30000.0}, {"T": "2026-09-11 09:31", "O": 0.0432, "H": 0.0432, "L": 0.0422, "C": 0.043, "V": 1829672.0}, {"T": "2026-09-11 09:32", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 22720.0}, {"T": "2026-09-11 09:33", "O": 0.0432, "H": 0.0432, "L": 0.0432, "C": 0.0432, "V": 1700.0}, {"T": "2026-09-11 09:34", "O": 0.0432, "H": 0.0433, "L": 0.0429, "C": 0.0433, "V": 275580.0}, {"T": "2026-09-11 09:35", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 45000.0}, {"T": "2026-09-11 09:37", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 0.0433, "H": 0.0434, "L": 0.0433, "C": 0.0433, "V": 80000.0}, {"T": "2026-09-11 09:40", "O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 50000.0}, {"T": "2026-09-11 09:41", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 10000.0}, {"T": "2026-09-11 09:42", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 66225.0}, {"T": "2026-09-11 09:43", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 101000.0}, {"T": "2026-09-11 09:44", "O": 0.0434, "H": 0.0434, "L": 0.043, "C": 0.043, "V": 100000.0}, {"T": "2026-09-11 09:45", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 0.0431, "H": 0.0436, "L": 0.0431, "C": 0.0436, "V": 50259.0}, {"T": "2026-09-11 09:47", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:48", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 43000.0}, {"T": "2026-09-11 09:52", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 200000.0}, {"T": "2026-09-11 09:54", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 49000.0}, {"T": "2026-09-11 09:55", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 50000.0}, {"T": "2026-09-11 09:57", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 4587.0}, {"T": "2026-09-11 10:01", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 0.0436, "H": 0.0436, "L": 0.0436, "C": 0.0436, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 32759.0}, {"T": "2026-09-11 10:05", "O": 0.0434, "H": 0.0434, "L": 0.0434, "C": 0.0434, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 0.0432, "H": 0.0432, "L": 0.043, "C": 0.0432, "V": 770044.0}, {"T": "2026-09-11 10:07", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 14055.0}, {"T": "2026-09-11 10:08", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 145945.0}, {"T": "2026-09-11 10:10", "O": 0.0428, "H": 0.0428, "L": 0.0427, "C": 0.0427, "V": 529000.0}, {"T": "2026-09-11 10:11", "O": 0.0427, "H": 0.0429, "L": 0.0427, "C": 0.0429, "V": 25000.0}, {"T": "2026-09-11 10:12", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 0.0426, "H": 0.0426, "L": 0.0423, "C": 0.0423, "V": 889000.0}, {"T": "2026-09-11 10:14", "O": 0.0423, "H": 0.0423, "L": 0.0421, "C": 0.0421, "V": 1107152.0}, {"T": "2026-09-11 10:15", "O": 0.0422, "H": 0.0422, "L": 0.0421, "C": 0.0421, "V": 471161.0}, {"T": "2026-09-11 10:16", "O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 56472.0}, {"T": "2026-09-11 10:19", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 30000.0}, {"T": "2026-09-11 10:20", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 70000.0}, {"T": "2026-09-11 10:21", "O": 0.0424, "H": 0.0424, "L": 0.0418, "C": 0.042, "V": 2603769.0}, {"T": "2026-09-11 10:22", "O": 0.0417, "H": 0.0418, "L": 0.0415, "C": 0.0418, "V": 312000.0}, {"T": "2026-09-11 10:23", "O": 0.0418, "H": 0.0424, "L": 0.0418, "C": 0.0424, "V": 1248727.0}, {"T": "2026-09-11 10:24", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 0.0419, "H": 0.0419, "L": 0.0419, "C": 0.0419, "V": 4055.0}, {"T": "2026-09-11 10:26", "O": 0.0419, "H": 0.0419, "L": 0.0419, "C": 0.0419, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 0.0423, "H": 0.0425, "L": 0.0423, "C": 0.0425, "V": 160000.0}, {"T": "2026-09-11 10:28", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 10:30", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 48745.0}, {"T": "2026-09-11 10:31", "O": 0.0425, "H": 0.0426, "L": 0.0424, "C": 0.0424, "V": 708145.0}, {"T": "2026-09-11 10:32", "O": 0.0428, "H": 0.0428, "L": 0.0427, "C": 0.0427, "V": 60100.0}, {"T": "2026-09-11 10:33", "O": 0.0427, "H": 0.0428, "L": 0.0427, "C": 0.0428, "V": 115000.0}, {"T": "2026-09-11 10:34", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 10000.0}, {"T": "2026-09-11 10:44", "O": 0.0428, "H": 0.0428, "L": 0.0426, "C": 0.0426, "V": 250000.0}, {"T": "2026-09-11 10:45", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 100000.0}, {"T": "2026-09-11 10:47", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0429, "V": 81900.0}, {"T": "2026-09-11 10:49", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 10000.0}, {"T": "2026-09-11 10:52", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 75000.0}, {"T": "2026-09-11 10:53", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 58100.0}, {"T": "2026-09-11 10:55", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 100000.0}, {"T": "2026-09-11 10:57", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:01", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:11", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 10000.0}, {"T": "2026-09-11 11:15", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 20048.0}, {"T": "2026-09-11 11:18", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 45000.0}, {"T": "2026-09-11 11:21", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 25000.0}, {"T": "2026-09-11 11:22", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 334952.0}, {"T": "2026-09-11 11:23", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 0.0424, "H": 0.0424, "L": 0.0424, "C": 0.0424, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 90000.0}, {"T": "2026-09-11 11:31", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 95000.0}, {"T": "2026-09-11 11:38", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 480.0}, {"T": "2026-09-11 11:40", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 45000.0}, {"T": "2026-09-11 11:44", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 100000.0}, {"T": "2026-09-11 11:49", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 10000.0}, {"T": "2026-09-11 11:53", "O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 50000.0}, {"T": "2026-09-11 11:55", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 0.0428, "H": 0.043, "L": 0.0426, "C": 0.0426, "V": 212952.0}, {"T": "2026-09-11 11:59", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 122000.0}, {"T": "2026-09-11 12:00", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 0.043, "H": 0.0431, "L": 0.043, "C": 0.0431, "V": 52952.0}, {"T": "2026-09-11 12:04", "O": 0.0431, "H": 0.0432, "L": 0.0429, "C": 0.0429, "V": 200040.0}, {"T": "2026-09-11 12:05", "O": 0.0432, "H": 0.0439, "L": 0.0432, "C": 0.0439, "V": 1000000.0}, {"T": "2026-09-11 12:06", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 0.0439, "H": 0.0439, "L": 0.0439, "C": 0.0439, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 0.0436, "H": 0.0437, "L": 0.0436, "C": 0.0437, "V": 100000.0}, {"T": "2026-09-11 12:09", "O": 0.0437, "H": 0.0437, "L": 0.0437, "C": 0.0437, "V": 5000.0}, {"T": "2026-09-11 12:10", "O": 0.0437, "H": 0.0441, "L": 0.0437, "C": 0.0439, "V": 684916.0}, {"T": "2026-09-11 12:11", "O": 0.0439, "H": 0.0439, "L": 0.0438, "C": 0.0438, "V": 400000.0}, {"T": "2026-09-11 12:12", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 80000.0}, {"T": "2026-09-11 12:13", "O": 0.0442, "H": 0.0442, "L": 0.0438, "C": 0.0438, "V": 182280.0}, {"T": "2026-09-11 12:14", "O": 0.0438, "H": 0.0442, "L": 0.0438, "C": 0.0442, "V": 150000.0}, {"T": "2026-09-11 12:15", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0442, "V": 525670.0}, {"T": "2026-09-11 12:17", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 60084.0}, {"T": "2026-09-11 12:19", "O": 0.0442, "H": 0.0445, "L": 0.0441, "C": 0.0445, "V": 862000.0}, {"T": "2026-09-11 12:20", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 0.0445, "H": 0.0445, "L": 0.0442, "C": 0.0445, "V": 760000.0}, {"T": "2026-09-11 12:22", "O": 0.0445, "H": 0.0446, "L": 0.0445, "C": 0.0446, "V": 294000.0}, {"T": "2026-09-11 12:23", "O": 0.0446, "H": 0.0448, "L": 0.0444, "C": 0.0444, "V": 827000.0}, {"T": "2026-09-11 12:24", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 4916.0}, {"T": "2026-09-11 12:25", "O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.045, "V": 500000.0}, {"T": "2026-09-11 12:26", "O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 250000.0}, {"T": "2026-09-11 12:27", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 130000.0}, {"T": "2026-09-11 12:28", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 61394.0}, {"T": "2026-09-11 12:30", "O": 0.0442, "H": 0.0445, "L": 0.0442, "C": 0.0445, "V": 607000.0}, {"T": "2026-09-11 12:31", "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 190000.0}, {"T": "2026-09-11 12:32", "O": 0.044, "H": 0.0441, "L": 0.044, "C": 0.0441, "V": 40000.0}, {"T": "2026-09-11 12:33", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 4916.0}, {"T": "2026-09-11 12:34", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 0.0441, "H": 0.0446, "L": 0.0441, "C": 0.0446, "V": 500000.0}, {"T": "2026-09-11 12:36", "O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0447, "V": 150000.0}, {"T": "2026-09-11 12:37", "O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0446, "V": 260000.0}, {"T": "2026-09-11 12:38", "O": 0.0446, "H": 0.0449, "L": 0.0446, "C": 0.0449, "V": 850000.0}, {"T": "2026-09-11 12:39", "O": 0.0443, "H": 0.0443, "L": 0.044, "C": 0.044, "V": 250000.0}, {"T": "2026-09-11 12:40", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 100000.0}, {"T": "2026-09-11 12:41", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 0.0446, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 250000.0}, {"T": "2026-09-11 12:43", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 0.0443, "H": 0.0446, "L": 0.0443, "C": 0.0443, "V": 254916.0}, {"T": "2026-09-11 12:45", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 20605.0}, {"T": "2026-09-11 12:48", "O": 0.0443, "H": 0.0443, "L": 0.0441, "C": 0.0441, "V": 100000.0}, {"T": "2026-09-11 12:49", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 1250.0}, {"T": "2026-09-11 12:50", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 130304.0}, {"T": "2026-09-11 12:54", "O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 19876.0}, {"T": "2026-09-11 12:55", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 0.044, "H": 0.044, "L": 0.044, "C": 0.044, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 0.0441, "H": 0.0442, "L": 0.0441, "C": 0.0442, "V": 79841.0}, {"T": "2026-09-11 12:58", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 200000.0}, {"T": "2026-09-11 12:59", "O": 0.0443, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 451000.0}, {"T": "2026-09-11 13:00", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 100000.0}, {"T": "2026-09-11 13:02", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 100000.0}, {"T": "2026-09-11 13:04", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 30000.0}, {"T": "2026-09-11 13:09", "O": 0.0444, "H": 0.0445, "L": 0.0444, "C": 0.0445, "V": 158211.0}, {"T": "2026-09-11 13:10", "O": 0.0446, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 382756.0}, {"T": "2026-09-11 13:11", "O": 0.0447, "H": 0.0447, "L": 0.0444, "C": 0.0444, "V": 90500.0}, {"T": "2026-09-11 13:12", "O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 1000000.0}, {"T": "2026-09-11 13:13", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 360000.0}, {"T": "2026-09-11 13:14", "O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 27770.0}, {"T": "2026-09-11 13:16", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10000.0}, {"T": "2026-09-11 13:18", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 2102.0}, {"T": "2026-09-11 13:21", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 100000.0}, {"T": "2026-09-11 13:22", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 0.0445, "H": 0.0445, "L": 0.0445, "C": 0.0445, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 30000.0}, {"T": "2026-09-11 13:26", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 0.0445, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 458916.0}, {"T": "2026-09-11 13:29", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 99999.0}, {"T": "2026-09-11 13:37", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 0.0444, "H": 0.0444, "L": 0.0443, "C": 0.0443, "V": 395084.0}, {"T": "2026-09-11 13:39", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 110.0}, {"T": "2026-09-11 13:42", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 110000.0}, {"T": "2026-09-11 13:45", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 0.0444, "H": 0.0444, "L": 0.0444, "C": 0.0444, "V": 20230.0}, {"T": "2026-09-11 13:52", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 170000.0}, {"T": "2026-09-11 13:53", "O": 0.0443, "H": 0.0443, "L": 0.0442, "C": 0.0442, "V": 1322488.0}, {"T": "2026-09-11 13:54", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 142517.0}, {"T": "2026-09-11 13:57", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 0.0441, "H": 0.0441, "L": 0.0441, "C": 0.0441, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 10000.0}, {"T": "2026-09-11 14:04", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 100.0}, {"T": "2026-09-11 14:07", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 110000.0}, {"T": "2026-09-11 14:13", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 137340.0}, {"T": "2026-09-11 14:20", "O": 0.0444, "H": 0.0448, "L": 0.0444, "C": 0.0448, "V": 1526675.0}, {"T": "2026-09-11 14:21", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 0.0449, "H": 0.0454, "L": 0.0448, "C": 0.0448, "V": 4442129.0}, {"T": "2026-09-11 14:23", "O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 200000.0}, {"T": "2026-09-11 14:25", "O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 5000.0}, {"T": "2026-09-11 14:26", "O": 0.0453, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 630340.0}, {"T": "2026-09-11 14:27", "O": 0.0457, "H": 0.0457, "L": 0.0455, "C": 0.0455, "V": 120000.0}, {"T": "2026-09-11 14:28", "O": 0.0457, "H": 0.0457, "L": 0.0455, "C": 0.0455, "V": 245769.0}, {"T": "2026-09-11 14:29", "O": 0.0457, "H": 0.046, "L": 0.0457, "C": 0.046, "V": 612573.0}, {"T": "2026-09-11 14:30", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 1216000.0}, {"T": "2026-09-11 14:31", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 50000.0}, {"T": "2026-09-11 14:33", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 100000.0}, {"T": "2026-09-11 14:34", "O": 0.046, "H": 0.0465, "L": 0.046, "C": 0.0465, "V": 123446.0}, {"T": "2026-09-11 14:35", "O": 0.0461, "H": 0.0463, "L": 0.046, "C": 0.0463, "V": 150000.0}, {"T": "2026-09-11 14:36", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 20000.0}, {"T": "2026-09-11 14:37", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 280000.0}, {"T": "2026-09-11 14:38", "O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 45000.0}, {"T": "2026-09-11 14:39", "O": 0.0462, "H": 0.0463, "L": 0.0461, "C": 0.0463, "V": 105681.0}, {"T": "2026-09-11 14:40", "O": 0.0463, "H": 0.0463, "L": 0.0461, "C": 0.0461, "V": 330000.0}, {"T": "2026-09-11 14:41", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 0.0463, "H": 0.0463, "L": 0.0463, "C": 0.0463, "V": 28955.0}, {"T": "2026-09-11 14:44", "O": 0.0463, "H": 0.0465, "L": 0.0463, "C": 0.0464, "V": 783832.0}, {"T": "2026-09-11 14:45", "O": 0.0465, "H": 0.047, "L": 0.0465, "C": 0.047, "V": 2053221.0}, {"T": "2026-09-11 14:46", "O": 0.047, "H": 0.047, "L": 0.0463, "C": 0.0469, "V": 609922.0}, {"T": "2026-09-11 14:47", "O": 0.0469, "H": 0.047, "L": 0.0469, "C": 0.047, "V": 180000.0}, {"T": "2026-09-11 14:48", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 170000.0}, {"T": "2026-09-11 14:49", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 1277000.0}, {"T": "2026-09-11 14:50", "O": 0.047, "H": 0.0475, "L": 0.047, "C": 0.0475, "V": 318500.0}, {"T": "2026-09-11 14:51", "O": 0.0468, "H": 0.0473, "L": 0.0468, "C": 0.0473, "V": 500000.0}, {"T": "2026-09-11 14:52", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 2202.0}, {"T": "2026-09-11 14:53", "O": 0.0472, "H": 0.0473, "L": 0.0472, "C": 0.0473, "V": 125000.0}, {"T": "2026-09-11 14:54", "O": 0.0473, "H": 0.0475, "L": 0.0473, "C": 0.0475, "V": 166862.0}, {"T": "2026-09-11 14:55", "O": 0.0475, "H": 0.0478, "L": 0.0472, "C": 0.0478, "V": 665471.0}, {"T": "2026-09-11 14:56", "O": 0.0478, "H": 0.0478, "L": 0.0477, "C": 0.0477, "V": 61004.0}, {"T": "2026-09-11 14:57", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10000.0}, {"T": "2026-09-11 14:58", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 275000.0}, {"T": "2026-09-11 14:59", "O": 0.0478, "H": 0.0478, "L": 0.0477, "C": 0.0478, "V": 872500.0}, {"T": "2026-09-11 15:00", "O": 0.0477, "H": 0.0478, "L": 0.0477, "C": 0.0478, "V": 270000.0}, {"T": "2026-09-11 15:01", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 210000.0}, {"T": "2026-09-11 15:02", "O": 0.0477, "H": 0.0478, "L": 0.0477, "C": 0.0478, "V": 412500.0}, {"T": "2026-09-11 15:03", "O": 0.0476, "H": 0.0476, "L": 0.0472, "C": 0.0472, "V": 550000.0}, {"T": "2026-09-11 15:04", "O": 0.0474, "H": 0.0478, "L": 0.0474, "C": 0.0478, "V": 220000.0}, {"T": "2026-09-11 15:05", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 99835.0}, {"T": "2026-09-11 15:07", "O": 0.0477, "H": 0.0478, "L": 0.0474, "C": 0.0475, "V": 252000.0}, {"T": "2026-09-11 15:08", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 310000.0}, {"T": "2026-09-11 15:09", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 119826.0}, {"T": "2026-09-11 15:11", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 118776.0}, {"T": "2026-09-11 15:12", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 100000.0}, {"T": "2026-09-11 15:13", "O": 0.0475, "H": 0.0476, "L": 0.047, "C": 0.0476, "V": 712400.0}, {"T": "2026-09-11 15:14", "O": 0.0472, "H": 0.0472, "L": 0.047, "C": 0.047, "V": 150000.0}, {"T": "2026-09-11 15:15", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 2500.0}, {"T": "2026-09-11 15:20", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 0.0475, "H": 0.0475, "L": 0.0474, "C": 0.0474, "V": 113000.0}, {"T": "2026-09-11 15:22", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 0.0474, "H": 0.0474, "L": 0.0471, "C": 0.0471, "V": 592476.0}, {"T": "2026-09-11 15:24", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 0.0471, "H": 0.0475, "L": 0.0471, "C": 0.0474, "V": 146000.0}, {"T": "2026-09-11 15:26", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 75000.0}, {"T": "2026-09-11 15:27", "O": 0.0473, "H": 0.0473, "L": 0.0471, "C": 0.0471, "V": 300000.0}, {"T": "2026-09-11 15:28", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 465000.0}, {"T": "2026-09-11 15:32", "O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 588931.0}, {"T": "2026-09-11 15:33", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 6069.0}, {"T": "2026-09-11 15:34", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 358858.0}, {"T": "2026-09-11 15:37", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 170000.0}, {"T": "2026-09-11 15:39", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 100000.0}, {"T": "2026-09-11 15:40", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 20000.0}, {"T": "2026-09-11 15:43", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 0.0472, "H": 0.0474, "L": 0.0472, "C": 0.0474, "V": 355000.0}, {"T": "2026-09-11 15:47", "O": 0.0475, "H": 0.0477, "L": 0.0475, "C": 0.0477, "V": 1711491.0}, {"T": "2026-09-11 15:48", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 300000.0}, {"T": "2026-09-11 15:50", "O": 0.0477, "H": 0.0477, "L": 0.0476, "C": 0.0476, "V": 90497.0}, {"T": "2026-09-11 15:51", "O": 0.0475, "H": 0.0477, "L": 0.0475, "C": 0.0475, "V": 92480.0}, {"T": "2026-09-11 15:52", "O": 0.0476, "H": 0.0477, "L": 0.0475, "C": 0.0475, "V": 302016.0}, {"T": "2026-09-11 15:53", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 40000.0}, {"T": "2026-09-11 15:55", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 160000.0}, {"T": "2026-09-11 15:56", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 0.0477, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 188952.0}, {"T": "2026-09-11 15:58", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 30000.0}, {"T": "2026-09-11 15:59", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 383000.0}, {"T": "2026-09-11 16:00", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.0475, "V": 68348.0}, {"T": "2026-09-11 16:03", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 0.0477, "H": 0.0477, "L": 0.0475, "C": 0.0475, "V": 195766.0}, {"T": "2026-09-11 16:05", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 1000.0}, {"T": "2026-09-11 16:06", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 100000.0}, {"T": "2026-09-11 16:07", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10000.0}, {"T": "2026-09-11 16:08", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 0.0475, "H": 0.0476, "L": 0.0475, "C": 0.0476, "V": 123000.0}, {"T": "2026-09-11 16:10", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10000.0}, {"T": "2026-09-11 16:12", "O": 0.0475, "H": 0.0476, "L": 0.0475, "C": 0.0476, "V": 265573.0}, {"T": "2026-09-11 16:13", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 500.0}, {"T": "2026-09-11 16:14", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 41928.0}, {"T": "2026-09-11 16:15", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 100000.0}, {"T": "2026-09-11 16:17", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 97490.0}, {"T": "2026-09-11 16:19", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 35000.0}, {"T": "2026-09-11 16:21", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 10000.0}, {"T": "2026-09-11 16:23", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 4000.0}, {"T": "2026-09-11 16:25", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 30000.0}, {"T": "2026-09-11 16:26", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 36200.0}, {"T": "2026-09-11 16:27", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 432044.0}, {"T": "2026-09-11 16:29", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 500000.0}, {"T": "2026-09-11 16:30", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.0477, "H": 0.0477, "L": 0.0477, "C": 0.0477, "V": 1153.0}, {"T": "2026-09-11 16:32", "O": 0.0476, "H": 0.0477, "L": 0.0475, "C": 0.0477, "V": 1000000.0}, {"T": "2026-09-11 16:33", "O": 0.0477, "H": 0.0477, "L": 0.0474, "C": 0.0474, "V": 120000.0}, {"T": "2026-09-11 16:34", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 200000.0}, {"T": "2026-09-11 16:35", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 80394.0}, {"T": "2026-09-11 16:37", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 59606.0}, {"T": "2026-09-11 16:38", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 50000.0}, {"T": "2026-09-11 16:40", "O": 0.0476, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 408847.0}, {"T": "2026-09-11 16:41", "O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 471000.0}, {"T": "2026-09-11 16:42", "O": 0.0479, "H": 0.0479, "L": 0.0479, "C": 0.0479, "V": 100000.0}, {"T": "2026-09-11 16:43", "O": 0.0479, "H": 0.048, "L": 0.0478, "C": 0.0478, "V": 1492602.0}, {"T": "2026-09-11 16:44", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 50000.0}, {"T": "2026-09-11 16:45", "O": 0.0482, "H": 0.0482, "L": 0.0479, "C": 0.0482, "V": 85343.0}, {"T": "2026-09-11 16:46", "O": 0.0481, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 100000.0}, {"T": "2026-09-11 16:47", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 50100.0}, {"T": "2026-09-11 16:48", "O": 0.0482, "H": 0.0483, "L": 0.0482, "C": 0.0483, "V": 382047.0}, {"T": "2026-09-11 16:49", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 70010.0}, {"T": "2026-09-11 16:50", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 100000.0}, {"T": "2026-09-11 16:52", "O": 0.0483, "H": 0.0486, "L": 0.0481, "C": 0.0486, "V": 343000.0}, {"T": "2026-09-11 16:53", "O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 255.0}, {"T": "2026-09-11 16:54", "O": 0.0484, "H": 0.0484, "L": 0.0479, "C": 0.0479, "V": 203500.0}, {"T": "2026-09-11 16:55", "O": 0.0479, "H": 0.0479, "L": 0.0479, "C": 0.0479, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.0483, "H": 0.0484, "L": 0.0474, "C": 0.0484, "V": 590000.0}, {"T": "2026-09-11 16:57", "O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 20000.0}, {"T": "2026-09-11 16:58", "O": 0.0477, "H": 0.0486, "L": 0.0474, "C": 0.0479, "V": 685000.0}, {"T": "2026-09-11 16:59", "O": 0.048, "H": 0.0486, "L": 0.048, "C": 0.0486, "V": 300000.0}, {"T": "2026-09-11 17:00", "O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 30000.0}, {"T": "2026-09-11 17:01", "O": 0.0485, "H": 0.0486, "L": 0.0482, "C": 0.0482, "V": 405500.0}, {"T": "2026-09-11 17:02", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 0.0483, "H": 0.0483, "L": 0.048, "C": 0.048, "V": 346667.0}, {"T": "2026-09-11 17:04", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 1055257.0}, {"T": "2026-09-11 17:06", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.0481, "H": 0.0481, "L": 0.0481, "C": 0.0481, "V": 17000.0}, {"T": "2026-09-11 17:11", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 50000.0}, {"T": "2026-09-11 17:12", "O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 17025.0}, {"T": "2026-09-11 17:13", "O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 13000.0}, {"T": "2026-09-11 17:15", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 97000.0}, {"T": "2026-09-11 17:16", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 43601.0}, {"T": "2026-09-11 17:19", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 230000.0}, {"T": "2026-09-11 17:20", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 100000.0}, {"T": "2026-09-11 17:21", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 26673.0}, {"T": "2026-09-11 17:24", "O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.0481, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 131104.0}, {"T": "2026-09-11 17:26", "O": 0.048, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 607000.0}, {"T": "2026-09-11 17:27", "O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 85000.0}, {"T": "2026-09-11 17:28", "O": 0.0481, "H": 0.0482, "L": 0.0481, "C": 0.0482, "V": 132000.0}, {"T": "2026-09-11 17:29", "O": 0.0481, "H": 0.0481, "L": 0.0481, "C": 0.0481, "V": 33000.0}, {"T": "2026-09-11 17:30", "O": 0.0482, "H": 0.0484, "L": 0.0482, "C": 0.0482, "V": 771767.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 1026.0}, {"T": "2026-09-11 09:02", "O": 7.86, "H": 8.02, "L": 7.855, "C": 8.02, "V": 26756.0}, {"T": "2026-09-11 09:03", "O": 8.015, "H": 8.09, "L": 8.015, "C": 8.05, "V": 19415.0}, {"T": "2026-09-11 09:04", "O": 8.1, "H": 8.12, "L": 8.07, "C": 8.12, "V": 9221.0}, {"T": "2026-09-11 09:05", "O": 8.09, "H": 8.09, "L": 7.99, "C": 8.05, "V": 5639.0}, {"T": "2026-09-11 09:06", "O": 8.05, "H": 8.115, "L": 8.03, "C": 8.04, "V": 12264.0}, {"T": "2026-09-11 09:07", "O": 8.01, "H": 8.07, "L": 8.01, "C": 8.07, "V": 31801.0}, {"T": "2026-09-11 09:08", "O": 8.075, "H": 8.1, "L": 8.02, "C": 8.02, "V": 7457.0}, {"T": "2026-09-11 09:09", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 8.035, "H": 8.095, "L": 8.035, "C": 8.095, "V": 6455.0}, {"T": "2026-09-11 09:11", "O": 8.095, "H": 8.095, "L": 8.095, "C": 8.095, "V": 0.0}, {"T": "2026-09-11 09:12", "O": 8.095, "H": 8.1, "L": 8.05, "C": 8.05, "V": 43767.0}, {"T": "2026-09-11 09:13", "O": 8.085, "H": 8.1, "L": 8.055, "C": 8.09, "V": 5451.0}, {"T": "2026-09-11 09:14", "O": 8.07, "H": 8.07, "L": 8.065, "C": 8.065, "V": 8064.0}, {"T": "2026-09-11 09:15", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 500.0}, {"T": "2026-09-11 09:16", "O": 8.085, "H": 8.1, "L": 8.08, "C": 8.08, "V": 19641.0}, {"T": "2026-09-11 09:17", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 845.0}, {"T": "2026-09-11 09:18", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 120.0}, {"T": "2026-09-11 09:19", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 100.0}, {"T": "2026-09-11 09:20", "O": 8.095, "H": 8.115, "L": 8.06, "C": 8.07, "V": 45081.0}, {"T": "2026-09-11 09:21", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 1866.0}, {"T": "2026-09-11 09:22", "O": 8.045, "H": 8.07, "L": 8.045, "C": 8.07, "V": 4064.0}, {"T": "2026-09-11 09:23", "O": 8.07, "H": 8.12, "L": 8.07, "C": 8.105, "V": 14917.0}, {"T": "2026-09-11 09:24", "O": 8.135, "H": 8.135, "L": 8.09, "C": 8.09, "V": 6031.0}, {"T": "2026-09-11 09:25", "O": 8.09, "H": 8.13, "L": 8.085, "C": 8.11, "V": 3041.0}, {"T": "2026-09-11 09:26", "O": 8.12, "H": 8.145, "L": 8.12, "C": 8.145, "V": 33574.0}, {"T": "2026-09-11 09:27", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 343.0}, {"T": "2026-09-11 09:28", "O": 8.105, "H": 8.115, "L": 8.1, "C": 8.115, "V": 4438.0}, {"T": "2026-09-11 09:29", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 8.09, "H": 8.09, "L": 8.06, "C": 8.06, "V": 2325.0}, {"T": "2026-09-11 09:31", "O": 8.09, "H": 8.12, "L": 8.09, "C": 8.12, "V": 3050.0}, {"T": "2026-09-11 09:32", "O": 8.11, "H": 8.11, "L": 8.095, "C": 8.095, "V": 2200.0}, {"T": "2026-09-11 09:33", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 230.0}, {"T": "2026-09-11 09:34", "O": 8.095, "H": 8.095, "L": 8.085, "C": 8.085, "V": 1000.0}, {"T": "2026-09-11 09:35", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 79.0}, {"T": "2026-09-11 09:36", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 8.075, "H": 8.075, "L": 8.055, "C": 8.075, "V": 8024.0}, {"T": "2026-09-11 09:38", "O": 8.075, "H": 8.09, "L": 8.04, "C": 8.04, "V": 3396.0}, {"T": "2026-09-11 09:39", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 8.055, "H": 8.055, "L": 8.055, "C": 8.055, "V": 61.0}, {"T": "2026-09-11 09:41", "O": 8.065, "H": 8.065, "L": 8.065, "C": 8.065, "V": 213.0}, {"T": "2026-09-11 09:42", "O": 8.075, "H": 8.075, "L": 8.075, "C": 8.075, "V": 90.0}, {"T": "2026-09-11 09:43", "O": 8.065, "H": 8.075, "L": 8.04, "C": 8.075, "V": 3768.0}, {"T": "2026-09-11 09:44", "O": 8.06, "H": 8.06, "L": 8.02, "C": 8.06, "V": 6298.0}, {"T": "2026-09-11 09:45", "O": 8.04, "H": 8.04, "L": 7.98, "C": 7.985, "V": 26444.0}, {"T": "2026-09-11 09:46", "O": 7.97, "H": 7.97, "L": 7.9, "C": 7.965, "V": 18980.0}, {"T": "2026-09-11 09:47", "O": 7.945, "H": 7.945, "L": 7.89, "C": 7.9, "V": 13101.0}, {"T": "2026-09-11 09:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 7.9, "H": 7.935, "L": 7.9, "C": 7.93, "V": 19261.0}, {"T": "2026-09-11 09:50", "O": 7.91, "H": 7.91, "L": 7.865, "C": 7.865, "V": 3662.0}, {"T": "2026-09-11 09:51", "O": 7.885, "H": 7.895, "L": 7.885, "C": 7.895, "V": 1208.0}, {"T": "2026-09-11 09:52", "O": 7.895, "H": 7.9, "L": 7.895, "C": 7.9, "V": 1886.0}, {"T": "2026-09-11 09:53", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 11369.0}, {"T": "2026-09-11 09:54", "O": 7.9, "H": 7.9, "L": 7.885, "C": 7.885, "V": 5734.0}, {"T": "2026-09-11 09:55", "O": 7.89, "H": 7.9, "L": 7.89, "C": 7.9, "V": 1405.0}, {"T": "2026-09-11 09:56", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 100.0}, {"T": "2026-09-11 09:57", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 605.0}, {"T": "2026-09-11 09:58", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 12901.0}, {"T": "2026-09-11 10:00", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 690.0}, {"T": "2026-09-11 10:01", "O": 7.9, "H": 7.905, "L": 7.9, "C": 7.905, "V": 5708.0}, {"T": "2026-09-11 10:02", "O": 7.915, "H": 7.93, "L": 7.915, "C": 7.93, "V": 3107.0}, {"T": "2026-09-11 10:03", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 1356.0}, {"T": "2026-09-11 10:04", "O": 7.905, "H": 7.905, "L": 7.89, "C": 7.905, "V": 4738.0}, {"T": "2026-09-11 10:05", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 358.0}, {"T": "2026-09-11 10:06", "O": 7.91, "H": 7.91, "L": 7.9, "C": 7.9, "V": 4377.0}, {"T": "2026-09-11 10:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 8039.0}, {"T": "2026-09-11 10:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 2205.0}, {"T": "2026-09-11 10:09", "O": 7.9, "H": 7.935, "L": 7.9, "C": 7.935, "V": 17032.0}, {"T": "2026-09-11 10:10", "O": 7.93, "H": 7.965, "L": 7.93, "C": 7.94, "V": 2615.0}, {"T": "2026-09-11 10:11", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 585.0}, {"T": "2026-09-11 10:12", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 130.0}, {"T": "2026-09-11 10:13", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 7.96, "H": 8.0, "L": 7.96, "C": 8.0, "V": 2665.0}, {"T": "2026-09-11 10:15", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 8.0, "H": 8.0, "L": 7.95, "C": 7.97, "V": 14532.0}, {"T": "2026-09-11 10:17", "O": 7.95, "H": 7.95, "L": 7.935, "C": 7.935, "V": 1360.0}, {"T": "2026-09-11 10:18", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 4000.0}, {"T": "2026-09-11 10:20", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 7.95, "H": 7.955, "L": 7.95, "C": 7.955, "V": 676.0}, {"T": "2026-09-11 10:22", "O": 7.965, "H": 7.965, "L": 7.925, "C": 7.96, "V": 10342.0}, {"T": "2026-09-11 10:23", "O": 7.96, "H": 7.97, "L": 7.96, "C": 7.97, "V": 1856.0}, {"T": "2026-09-11 10:24", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 7.98, "H": 7.99, "L": 7.98, "C": 7.985, "V": 644.0}, {"T": "2026-09-11 10:26", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 110.0}, {"T": "2026-09-11 10:27", "O": 7.995, "H": 8.0, "L": 7.995, "C": 8.0, "V": 1700.0}, {"T": "2026-09-11 10:28", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 768.0}, {"T": "2026-09-11 10:29", "O": 8.0, "H": 8.065, "L": 8.0, "C": 8.065, "V": 48933.0}, {"T": "2026-09-11 10:30", "O": 8.065, "H": 8.065, "L": 8.065, "C": 8.065, "V": 265.0}, {"T": "2026-09-11 10:31", "O": 8.065, "H": 8.08, "L": 8.065, "C": 8.08, "V": 3536.0}, {"T": "2026-09-11 10:32", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 4645.0}, {"T": "2026-09-11 10:33", "O": 8.085, "H": 8.1, "L": 8.085, "C": 8.1, "V": 6180.0}, {"T": "2026-09-11 10:34", "O": 8.1, "H": 8.11, "L": 8.095, "C": 8.11, "V": 8106.0}, {"T": "2026-09-11 10:35", "O": 8.105, "H": 8.115, "L": 8.09, "C": 8.09, "V": 4621.0}, {"T": "2026-09-11 10:36", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 609.0}, {"T": "2026-09-11 10:37", "O": 8.12, "H": 8.14, "L": 8.12, "C": 8.125, "V": 25766.0}, {"T": "2026-09-11 10:38", "O": 8.12, "H": 8.12, "L": 8.075, "C": 8.11, "V": 1018.0}, {"T": "2026-09-11 10:39", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 315.0}, {"T": "2026-09-11 10:40", "O": 8.11, "H": 8.11, "L": 8.105, "C": 8.105, "V": 397.0}, {"T": "2026-09-11 10:41", "O": 8.115, "H": 8.12, "L": 8.115, "C": 8.12, "V": 1460.0}, {"T": "2026-09-11 10:42", "O": 8.115, "H": 8.115, "L": 8.11, "C": 8.11, "V": 1150.0}, {"T": "2026-09-11 10:43", "O": 8.135, "H": 8.14, "L": 8.135, "C": 8.14, "V": 1106.0}, {"T": "2026-09-11 10:44", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 1388.0}, {"T": "2026-09-11 10:45", "O": 8.115, "H": 8.14, "L": 8.115, "C": 8.14, "V": 3936.0}, {"T": "2026-09-11 10:46", "O": 8.14, "H": 8.14, "L": 8.115, "C": 8.125, "V": 6477.0}, {"T": "2026-09-11 10:47", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 83.0}, {"T": "2026-09-11 10:48", "O": 8.135, "H": 8.135, "L": 8.09, "C": 8.115, "V": 12612.0}, {"T": "2026-09-11 10:49", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 8.115, "H": 8.13, "L": 8.115, "C": 8.13, "V": 82.0}, {"T": "2026-09-11 10:51", "O": 8.135, "H": 8.16, "L": 8.12, "C": 8.16, "V": 20978.0}, {"T": "2026-09-11 10:52", "O": 8.16, "H": 8.175, "L": 8.145, "C": 8.155, "V": 1499.0}, {"T": "2026-09-11 10:53", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 500.0}, {"T": "2026-09-11 10:55", "O": 8.18, "H": 8.18, "L": 8.17, "C": 8.18, "V": 1032.0}, {"T": "2026-09-11 10:56", "O": 8.18, "H": 8.22, "L": 8.18, "C": 8.22, "V": 20573.0}, {"T": "2026-09-11 10:57", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 6225.0}, {"T": "2026-09-11 10:58", "O": 8.22, "H": 8.23, "L": 8.22, "C": 8.23, "V": 3561.0}, {"T": "2026-09-11 10:59", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 50.0}, {"T": "2026-09-11 11:00", "O": 8.225, "H": 8.27, "L": 8.225, "C": 8.255, "V": 19481.0}, {"T": "2026-09-11 11:01", "O": 8.255, "H": 8.26, "L": 8.22, "C": 8.26, "V": 39546.0}, {"T": "2026-09-11 11:02", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 904.0}, {"T": "2026-09-11 11:03", "O": 8.23, "H": 8.23, "L": 8.2, "C": 8.225, "V": 2818.0}, {"T": "2026-09-11 11:04", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 8.205, "H": 8.205, "L": 8.2, "C": 8.205, "V": 1280.0}, {"T": "2026-09-11 11:07", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 363.0}, {"T": "2026-09-11 11:08", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 8.2, "H": 8.21, "L": 8.2, "C": 8.21, "V": 2379.0}, {"T": "2026-09-11 11:10", "O": 8.21, "H": 8.21, "L": 8.19, "C": 8.19, "V": 628.0}, {"T": "2026-09-11 11:11", "O": 8.195, "H": 8.21, "L": 8.195, "C": 8.21, "V": 2972.0}, {"T": "2026-09-11 11:12", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.225, "V": 235.0}, {"T": "2026-09-11 11:13", "O": 8.23, "H": 8.245, "L": 8.23, "C": 8.245, "V": 3326.0}, {"T": "2026-09-11 11:14", "O": 8.22, "H": 8.245, "L": 8.215, "C": 8.245, "V": 9203.0}, {"T": "2026-09-11 11:15", "O": 8.23, "H": 8.23, "L": 8.225, "C": 8.225, "V": 1545.0}, {"T": "2026-09-11 11:16", "O": 8.22, "H": 8.22, "L": 8.215, "C": 8.215, "V": 829.0}, {"T": "2026-09-11 11:17", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.22, "V": 1768.0}, {"T": "2026-09-11 11:18", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 8.215, "H": 8.215, "L": 8.2, "C": 8.2, "V": 5000.0}, {"T": "2026-09-11 11:20", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 600.0}, {"T": "2026-09-11 11:21", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 150.0}, {"T": "2026-09-11 11:22", "O": 8.23, "H": 8.235, "L": 8.23, "C": 8.235, "V": 4977.0}, {"T": "2026-09-11 11:23", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 950.0}, {"T": "2026-09-11 11:25", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 120.0}, {"T": "2026-09-11 11:26", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 1321.0}, {"T": "2026-09-11 11:27", "O": 8.225, "H": 8.235, "L": 8.225, "C": 8.235, "V": 569.0}, {"T": "2026-09-11 11:28", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 8.22, "H": 8.25, "L": 8.22, "C": 8.25, "V": 20373.0}, {"T": "2026-09-11 11:30", "O": 8.245, "H": 8.26, "L": 8.245, "C": 8.26, "V": 32522.0}, {"T": "2026-09-11 11:31", "O": 8.26, "H": 8.26, "L": 8.245, "C": 8.26, "V": 4825.0}, {"T": "2026-09-11 11:32", "O": 8.26, "H": 8.27, "L": 8.26, "C": 8.26, "V": 2837.0}, {"T": "2026-09-11 11:33", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 468.0}, {"T": "2026-09-11 11:34", "O": 8.26, "H": 8.3, "L": 8.26, "C": 8.3, "V": 5288.0}, {"T": "2026-09-11 11:35", "O": 8.27, "H": 8.295, "L": 8.25, "C": 8.295, "V": 5734.0}, {"T": "2026-09-11 11:36", "O": 8.295, "H": 8.295, "L": 8.25, "C": 8.25, "V": 18394.0}, {"T": "2026-09-11 11:37", "O": 8.25, "H": 8.25, "L": 8.24, "C": 8.24, "V": 13697.0}, {"T": "2026-09-11 11:38", "O": 8.255, "H": 8.255, "L": 8.25, "C": 8.25, "V": 365.0}, {"T": "2026-09-11 11:39", "O": 8.225, "H": 8.255, "L": 8.22, "C": 8.25, "V": 4415.0}, {"T": "2026-09-11 11:40", "O": 8.225, "H": 8.24, "L": 8.225, "C": 8.24, "V": 2105.0}, {"T": "2026-09-11 11:41", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 8.245, "H": 8.25, "L": 8.24, "C": 8.24, "V": 2783.0}, {"T": "2026-09-11 11:43", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 165.0}, {"T": "2026-09-11 11:44", "O": 8.2325, "H": 8.2325, "L": 8.2325, "C": 8.2325, "V": 142.0}, {"T": "2026-09-11 11:45", "O": 8.2325, "H": 8.24, "L": 8.23, "C": 8.23, "V": 2477.0}, {"T": "2026-09-11 11:46", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 8.25, "H": 8.25, "L": 8.23, "C": 8.23, "V": 2027.0}, {"T": "2026-09-11 11:48", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 250.0}, {"T": "2026-09-11 11:50", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 1041.0}, {"T": "2026-09-11 11:53", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 8.22, "H": 8.235, "L": 8.22, "C": 8.235, "V": 294.0}, {"T": "2026-09-11 11:55", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 8.21, "H": 8.2125, "L": 8.21, "C": 8.2125, "V": 145.0}, {"T": "2026-09-11 11:57", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 572.0}, {"T": "2026-09-11 11:58", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 905.0}, {"T": "2026-09-11 11:59", "O": 8.205, "H": 8.215, "L": 8.205, "C": 8.215, "V": 3111.0}, {"T": "2026-09-11 12:00", "O": 8.21, "H": 8.21, "L": 8.195, "C": 8.2, "V": 6200.0}, {"T": "2026-09-11 12:01", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.22, "V": 2875.0}, {"T": "2026-09-11 12:02", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 150.0}, {"T": "2026-09-11 12:03", "O": 8.215, "H": 8.2175, "L": 8.2125, "C": 8.215, "V": 6128.0}, {"T": "2026-09-11 12:04", "O": 8.215, "H": 8.225, "L": 8.215, "C": 8.225, "V": 1425.0}, {"T": "2026-09-11 12:05", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 61.0}, {"T": "2026-09-11 12:06", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 29.0}, {"T": "2026-09-11 12:07", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 8.245, "H": 8.245, "L": 8.245, "C": 8.245, "V": 183.0}, {"T": "2026-09-11 12:10", "O": 8.245, "H": 8.245, "L": 8.245, "C": 8.245, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 8.245, "H": 8.26, "L": 8.23, "C": 8.26, "V": 48344.0}, {"T": "2026-09-11 12:12", "O": 8.26, "H": 8.28, "L": 8.26, "C": 8.26, "V": 11857.0}, {"T": "2026-09-11 12:13", "O": 8.265, "H": 8.265, "L": 8.255, "C": 8.26, "V": 2763.0}, {"T": "2026-09-11 12:14", "O": 8.2625, "H": 8.27, "L": 8.2625, "C": 8.27, "V": 543.0}, {"T": "2026-09-11 12:15", "O": 8.255, "H": 8.255, "L": 8.24, "C": 8.245, "V": 7728.0}, {"T": "2026-09-11 12:16", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 130.0}, {"T": "2026-09-11 12:17", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 8.25, "H": 8.255, "L": 8.25, "C": 8.255, "V": 159.0}, {"T": "2026-09-11 12:20", "O": 8.25, "H": 8.265, "L": 8.225, "C": 8.245, "V": 11772.0}, {"T": "2026-09-11 12:21", "O": 8.235, "H": 8.235, "L": 8.22, "C": 8.22, "V": 3011.0}, {"T": "2026-09-11 12:22", "O": 8.21, "H": 8.215, "L": 8.2025, "C": 8.2025, "V": 5956.0}, {"T": "2026-09-11 12:23", "O": 8.2025, "H": 8.2025, "L": 8.2025, "C": 8.2025, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 8.21, "H": 8.21, "L": 8.205, "C": 8.205, "V": 1492.0}, {"T": "2026-09-11 12:25", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 8.2, "H": 8.2, "L": 8.185, "C": 8.185, "V": 2041.0}, {"T": "2026-09-11 12:27", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 142.0}, {"T": "2026-09-11 12:30", "O": 8.2025, "H": 8.2025, "L": 8.1725, "C": 8.1725, "V": 2871.0}, {"T": "2026-09-11 12:31", "O": 8.16, "H": 8.165, "L": 8.15, "C": 8.165, "V": 398.0}, {"T": "2026-09-11 12:32", "O": 8.13, "H": 8.185, "L": 8.13, "C": 8.185, "V": 1738.0}, {"T": "2026-09-11 12:33", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 222.0}, {"T": "2026-09-11 12:34", "O": 8.165, "H": 8.18, "L": 8.14, "C": 8.1525, "V": 9192.0}, {"T": "2026-09-11 12:35", "O": 8.15, "H": 8.15, "L": 8.11, "C": 8.11, "V": 6250.0}, {"T": "2026-09-11 12:36", "O": 8.17, "H": 8.175, "L": 8.17, "C": 8.175, "V": 708.0}, {"T": "2026-09-11 12:37", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 8.175, "H": 8.19, "L": 8.175, "C": 8.19, "V": 241.0}, {"T": "2026-09-11 12:41", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 3774.0}, {"T": "2026-09-11 12:42", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 1698.0}, {"T": "2026-09-11 12:43", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 13.0}, {"T": "2026-09-11 12:44", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 500.0}, {"T": "2026-09-11 12:45", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 248.0}, {"T": "2026-09-11 12:46", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 8.18, "H": 8.18, "L": 8.165, "C": 8.165, "V": 2549.0}, {"T": "2026-09-11 12:49", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 450.0}, {"T": "2026-09-11 12:51", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 8.135, "H": 8.135, "L": 8.13, "C": 8.13, "V": 333.0}, {"T": "2026-09-11 12:53", "O": 8.145, "H": 8.145, "L": 8.105, "C": 8.12, "V": 5532.0}, {"T": "2026-09-11 12:54", "O": 8.105, "H": 8.13, "L": 8.105, "C": 8.13, "V": 964.0}, {"T": "2026-09-11 12:55", "O": 8.115, "H": 8.115, "L": 8.09, "C": 8.115, "V": 6044.0}, {"T": "2026-09-11 12:56", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 8.115, "H": 8.12, "L": 8.115, "C": 8.1175, "V": 676.0}, {"T": "2026-09-11 12:58", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 11.0}, {"T": "2026-09-11 13:00", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 8.12, "H": 8.13, "L": 8.12, "C": 8.13, "V": 502.0}, {"T": "2026-09-11 13:02", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 8.13, "H": 8.14, "L": 8.13, "C": 8.14, "V": 449.0}, {"T": "2026-09-11 13:07", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 143.0}, {"T": "2026-09-11 13:09", "O": 8.145, "H": 8.145, "L": 8.145, "C": 8.145, "V": 14.0}, {"T": "2026-09-11 13:10", "O": 8.115, "H": 8.125, "L": 8.105, "C": 8.125, "V": 740.0}, {"T": "2026-09-11 13:11", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 228.0}, {"T": "2026-09-11 13:12", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 200.0}, {"T": "2026-09-11 13:13", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 8.105, "H": 8.125, "L": 8.1, "C": 8.125, "V": 10177.0}, {"T": "2026-09-11 13:15", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 866.0}, {"T": "2026-09-11 13:16", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 8.125, "H": 8.13, "L": 8.11, "C": 8.11, "V": 2044.0}, {"T": "2026-09-11 13:18", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 8.13, "H": 8.13, "L": 8.105, "C": 8.105, "V": 1505.0}, {"T": "2026-09-11 13:20", "O": 8.13, "H": 8.13, "L": 8.1225, "C": 8.13, "V": 857.0}, {"T": "2026-09-11 13:21", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 228.0}, {"T": "2026-09-11 13:23", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 379.0}, {"T": "2026-09-11 13:24", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 8.15, "H": 8.15, "L": 8.145, "C": 8.15, "V": 2170.0}, {"T": "2026-09-11 13:27", "O": 8.145, "H": 8.145, "L": 8.145, "C": 8.145, "V": 105.0}, {"T": "2026-09-11 13:28", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 11.0}, {"T": "2026-09-11 13:29", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 8.15, "H": 8.15, "L": 8.135, "C": 8.135, "V": 1061.0}, {"T": "2026-09-11 13:31", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 8.135, "H": 8.135, "L": 8.115, "C": 8.12, "V": 3247.0}, {"T": "2026-09-11 13:33", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 205.0}, {"T": "2026-09-11 13:34", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 341.0}, {"T": "2026-09-11 13:35", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 480.0}, {"T": "2026-09-11 13:36", "O": 8.115, "H": 8.1175, "L": 8.115, "C": 8.1175, "V": 478.0}, {"T": "2026-09-11 13:37", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 8.1175, "H": 8.1175, "L": 8.1175, "C": 8.1175, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 228.0}, {"T": "2026-09-11 13:42", "O": 8.13, "H": 8.15, "L": 8.1275, "C": 8.15, "V": 7159.0}, {"T": "2026-09-11 13:43", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 228.0}, {"T": "2026-09-11 13:48", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 8.135, "H": 8.135, "L": 8.135, "C": 8.135, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 8.135, "H": 8.18, "L": 8.135, "C": 8.18, "V": 9194.0}, {"T": "2026-09-11 13:53", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 8.19, "H": 8.195, "L": 8.175, "C": 8.185, "V": 1635.0}, {"T": "2026-09-11 13:55", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 1264.0}, {"T": "2026-09-11 13:56", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 220.0}, {"T": "2026-09-11 13:57", "O": 8.195, "H": 8.2, "L": 8.19, "C": 8.2, "V": 10809.0}, {"T": "2026-09-11 13:58", "O": 8.2, "H": 8.2, "L": 8.195, "C": 8.2, "V": 1054.0}, {"T": "2026-09-11 13:59", "O": 8.2, "H": 8.2, "L": 8.185, "C": 8.19, "V": 17941.0}, {"T": "2026-09-11 14:00", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 185.0}, {"T": "2026-09-11 14:01", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 678.0}, {"T": "2026-09-11 14:02", "O": 8.18, "H": 8.18, "L": 8.1775, "C": 8.1775, "V": 362.0}, {"T": "2026-09-11 14:03", "O": 8.1775, "H": 8.1775, "L": 8.1775, "C": 8.1775, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 8.175, "H": 8.18, "L": 8.175, "C": 8.18, "V": 3201.0}, {"T": "2026-09-11 14:05", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 24.0}, {"T": "2026-09-11 14:07", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 45.0}, {"T": "2026-09-11 14:08", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 8.1825, "H": 8.1825, "L": 8.1825, "C": 8.1825, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 8.18, "H": 8.195, "L": 8.18, "C": 8.195, "V": 870.0}, {"T": "2026-09-11 14:11", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 8.195, "H": 8.235, "L": 8.195, "C": 8.235, "V": 19670.0}, {"T": "2026-09-11 14:14", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 750.0}, {"T": "2026-09-11 14:15", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 400.0}, {"T": "2026-09-11 14:17", "O": 8.24, "H": 8.24, "L": 8.23, "C": 8.24, "V": 2627.0}, {"T": "2026-09-11 14:18", "O": 8.225, "H": 8.24, "L": 8.22, "C": 8.24, "V": 2195.0}, {"T": "2026-09-11 14:19", "O": 8.235, "H": 8.24, "L": 8.23, "C": 8.23, "V": 2200.0}, {"T": "2026-09-11 14:20", "O": 8.2325, "H": 8.2325, "L": 8.2325, "C": 8.2325, "V": 45.0}, {"T": "2026-09-11 14:21", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 492.0}, {"T": "2026-09-11 14:22", "O": 8.2325, "H": 8.2325, "L": 8.2325, "C": 8.2325, "V": 143.0}, {"T": "2026-09-11 14:23", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 1006.0}, {"T": "2026-09-11 14:24", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 1362.0}, {"T": "2026-09-11 14:25", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.22, "V": 619.0}, {"T": "2026-09-11 14:26", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.225, "V": 1113.0}, {"T": "2026-09-11 14:28", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 46.0}, {"T": "2026-09-11 14:30", "O": 8.2275, "H": 8.235, "L": 8.2275, "C": 8.235, "V": 1367.0}, {"T": "2026-09-11 14:31", "O": 8.24, "H": 8.24, "L": 8.215, "C": 8.215, "V": 1274.0}, {"T": "2026-09-11 14:32", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 225.0}, {"T": "2026-09-11 14:33", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 650.0}, {"T": "2026-09-11 14:34", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 250.0}, {"T": "2026-09-11 14:35", "O": 8.24, "H": 8.24, "L": 8.22, "C": 8.22, "V": 1952.0}, {"T": "2026-09-11 14:36", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 500.0}, {"T": "2026-09-11 14:37", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 8.2325, "H": 8.2325, "L": 8.23, "C": 8.23, "V": 583.0}, {"T": "2026-09-11 14:39", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.24, "V": 4372.0}, {"T": "2026-09-11 14:41", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.235, "V": 5275.0}, {"T": "2026-09-11 14:42", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 2030.0}, {"T": "2026-09-11 14:43", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 1681.0}, {"T": "2026-09-11 14:44", "O": 8.235, "H": 8.235, "L": 8.23, "C": 8.23, "V": 1728.0}, {"T": "2026-09-11 14:45", "O": 8.23, "H": 8.23, "L": 8.22, "C": 8.22, "V": 7213.0}, {"T": "2026-09-11 14:46", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 8.21, "H": 8.225, "L": 8.21, "C": 8.225, "V": 7029.0}, {"T": "2026-09-11 14:48", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 4373.0}, {"T": "2026-09-11 14:49", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 1000.0}, {"T": "2026-09-11 14:50", "O": 8.225, "H": 8.225, "L": 8.225, "C": 8.225, "V": 109.0}, {"T": "2026-09-11 14:51", "O": 8.2225, "H": 8.245, "L": 8.2225, "C": 8.245, "V": 10507.0}, {"T": "2026-09-11 14:52", "O": 8.24, "H": 8.24, "L": 8.23, "C": 8.23, "V": 1250.0}, {"T": "2026-09-11 14:53", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 50.0}, {"T": "2026-09-11 14:55", "O": 8.235, "H": 8.235, "L": 8.2125, "C": 8.2125, "V": 6474.0}, {"T": "2026-09-11 14:56", "O": 8.2125, "H": 8.2125, "L": 8.2125, "C": 8.2125, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 8.2125, "H": 8.2125, "L": 8.2125, "C": 8.2125, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 8.2125, "H": 8.2125, "L": 8.2125, "C": 8.2125, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 8.21, "H": 8.245, "L": 8.21, "C": 8.24, "V": 38317.0}, {"T": "2026-09-11 15:00", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 473.0}, {"T": "2026-09-11 15:01", "O": 8.235, "H": 8.24, "L": 8.235, "C": 8.24, "V": 2940.0}, {"T": "2026-09-11 15:02", "O": 8.235, "H": 8.24, "L": 8.22, "C": 8.22, "V": 13412.0}, {"T": "2026-09-11 15:03", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 324.0}, {"T": "2026-09-11 15:04", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 8.205, "H": 8.205, "L": 8.2, "C": 8.205, "V": 458.0}, {"T": "2026-09-11 15:07", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 229.0}, {"T": "2026-09-11 15:09", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 175.0}, {"T": "2026-09-11 15:10", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 456.0}, {"T": "2026-09-11 15:11", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 8.21, "H": 8.215, "L": 8.21, "C": 8.215, "V": 4141.0}, {"T": "2026-09-11 15:13", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 633.0}, {"T": "2026-09-11 15:14", "O": 8.205, "H": 8.21, "L": 8.205, "C": 8.21, "V": 910.0}, {"T": "2026-09-11 15:15", "O": 8.2125, "H": 8.215, "L": 8.2125, "C": 8.215, "V": 262.0}, {"T": "2026-09-11 15:16", "O": 8.215, "H": 8.215, "L": 8.21, "C": 8.21, "V": 262.0}, {"T": "2026-09-11 15:17", "O": 8.215, "H": 8.22, "L": 8.215, "C": 8.22, "V": 14739.0}, {"T": "2026-09-11 15:18", "O": 8.22, "H": 8.235, "L": 8.22, "C": 8.235, "V": 22841.0}, {"T": "2026-09-11 15:19", "O": 8.225, "H": 8.235, "L": 8.2, "C": 8.2, "V": 3068.0}, {"T": "2026-09-11 15:20", "O": 8.205, "H": 8.205, "L": 8.19, "C": 8.19, "V": 595.0}, {"T": "2026-09-11 15:21", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 94.0}, {"T": "2026-09-11 15:22", "O": 8.1875, "H": 8.215, "L": 8.185, "C": 8.2025, "V": 1953.0}, {"T": "2026-09-11 15:23", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 756.0}, {"T": "2026-09-11 15:24", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 428.0}, {"T": "2026-09-11 15:25", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 656.0}, {"T": "2026-09-11 15:26", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 8.215, "H": 8.215, "L": 8.195, "C": 8.215, "V": 1561.0}, {"T": "2026-09-11 15:29", "O": 8.215, "H": 8.22, "L": 8.215, "C": 8.22, "V": 23891.0}, {"T": "2026-09-11 15:30", "O": 8.22, "H": 8.24, "L": 8.22, "C": 8.24, "V": 9527.0}, {"T": "2026-09-11 15:31", "O": 8.23, "H": 8.23, "L": 8.215, "C": 8.22, "V": 1676.0}, {"T": "2026-09-11 15:32", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 228.0}, {"T": "2026-09-11 15:34", "O": 8.235, "H": 8.235, "L": 8.22, "C": 8.235, "V": 284.0}, {"T": "2026-09-11 15:35", "O": 8.235, "H": 8.25, "L": 8.2225, "C": 8.25, "V": 11093.0}, {"T": "2026-09-11 15:36", "O": 8.25, "H": 8.25, "L": 8.235, "C": 8.235, "V": 5564.0}, {"T": "2026-09-11 15:37", "O": 8.22, "H": 8.22, "L": 8.21, "C": 8.22, "V": 1700.0}, {"T": "2026-09-11 15:38", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 1569.0}, {"T": "2026-09-11 15:39", "O": 8.24, "H": 8.24, "L": 8.215, "C": 8.23, "V": 1815.0}, {"T": "2026-09-11 15:40", "O": 8.24, "H": 8.24, "L": 8.2275, "C": 8.2275, "V": 1071.0}, {"T": "2026-09-11 15:41", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 8520.0}, {"T": "2026-09-11 15:42", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 228.0}, {"T": "2026-09-11 15:44", "O": 8.24, "H": 8.24, "L": 8.22, "C": 8.22, "V": 862.0}, {"T": "2026-09-11 15:45", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 8.23, "H": 8.24, "L": 8.23, "C": 8.24, "V": 562.0}, {"T": "2026-09-11 15:47", "O": 8.24, "H": 8.25, "L": 8.24, "C": 8.25, "V": 17119.0}, {"T": "2026-09-11 15:48", "O": 8.25, "H": 8.25, "L": 8.24, "C": 8.25, "V": 9030.0}, {"T": "2026-09-11 15:49", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 80.0}, {"T": "2026-09-11 15:50", "O": 8.25, "H": 8.25, "L": 8.2425, "C": 8.25, "V": 946.0}, {"T": "2026-09-11 15:51", "O": 8.235, "H": 8.245, "L": 8.235, "C": 8.245, "V": 3681.0}, {"T": "2026-09-11 15:52", "O": 8.25, "H": 8.26, "L": 8.25, "C": 8.26, "V": 11066.0}, {"T": "2026-09-11 15:53", "O": 8.26, "H": 8.27, "L": 8.26, "C": 8.27, "V": 1990.0}, {"T": "2026-09-11 15:54", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 963.0}, {"T": "2026-09-11 15:55", "O": 8.27, "H": 8.27, "L": 8.265, "C": 8.265, "V": 920.0}, {"T": "2026-09-11 15:56", "O": 8.2675, "H": 8.27, "L": 8.265, "C": 8.27, "V": 1201.0}, {"T": "2026-09-11 15:57", "O": 8.2675, "H": 8.27, "L": 8.2675, "C": 8.27, "V": 375.0}, {"T": "2026-09-11 15:58", "O": 8.27, "H": 8.29, "L": 8.27, "C": 8.29, "V": 4475.0}, {"T": "2026-09-11 15:59", "O": 8.29, "H": 8.29, "L": 8.29, "C": 8.29, "V": 132.0}, {"T": "2026-09-11 16:00", "O": 8.29, "H": 8.29, "L": 8.2825, "C": 8.29, "V": 481.0}, {"T": "2026-09-11 16:01", "O": 8.285, "H": 8.29, "L": 8.285, "C": 8.2875, "V": 1053.0}, {"T": "2026-09-11 16:02", "O": 8.2875, "H": 8.29, "L": 8.2725, "C": 8.2725, "V": 3534.0}, {"T": "2026-09-11 16:03", "O": 8.2725, "H": 8.2725, "L": 8.2725, "C": 8.2725, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 8.2725, "H": 8.2725, "L": 8.2725, "C": 8.2725, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 8.27, "H": 8.28, "L": 8.265, "C": 8.275, "V": 4358.0}, {"T": "2026-09-11 16:06", "O": 8.275, "H": 8.275, "L": 8.275, "C": 8.275, "V": 105.0}, {"T": "2026-09-11 16:07", "O": 8.275, "H": 8.275, "L": 8.275, "C": 8.275, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 562.0}, {"T": "2026-09-11 16:09", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 450.0}, {"T": "2026-09-11 16:11", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 8.265, "H": 8.28, "L": 8.265, "C": 8.275, "V": 1333.0}, {"T": "2026-09-11 16:14", "O": 8.275, "H": 8.28, "L": 8.275, "C": 8.275, "V": 2719.0}, {"T": "2026-09-11 16:15", "O": 8.275, "H": 8.275, "L": 8.275, "C": 8.275, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 8.29, "H": 8.3, "L": 8.285, "C": 8.3, "V": 16446.0}, {"T": "2026-09-11 16:17", "O": 8.3, "H": 8.3, "L": 8.295, "C": 8.295, "V": 1441.0}, {"T": "2026-09-11 16:18", "O": 8.3, "H": 8.3, "L": 8.295, "C": 8.295, "V": 1122.0}, {"T": "2026-09-11 16:19", "O": 8.295, "H": 8.32, "L": 8.295, "C": 8.32, "V": 9950.0}, {"T": "2026-09-11 16:20", "O": 8.3125, "H": 8.32, "L": 8.305, "C": 8.32, "V": 1236.0}, {"T": "2026-09-11 16:21", "O": 8.3125, "H": 8.33, "L": 8.305, "C": 8.33, "V": 3357.0}, {"T": "2026-09-11 16:22", "O": 8.33, "H": 8.345, "L": 8.33, "C": 8.345, "V": 1533.0}, {"T": "2026-09-11 16:23", "O": 8.345, "H": 8.345, "L": 8.345, "C": 8.345, "V": 55.0}, {"T": "2026-09-11 16:24", "O": 8.34, "H": 8.34, "L": 8.33, "C": 8.33, "V": 526.0}, {"T": "2026-09-11 16:25", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 143.0}, {"T": "2026-09-11 16:26", "O": 8.35, "H": 8.35, "L": 8.34, "C": 8.345, "V": 2596.0}, {"T": "2026-09-11 16:27", "O": 8.335, "H": 8.35, "L": 8.33, "C": 8.35, "V": 4487.0}, {"T": "2026-09-11 16:28", "O": 8.35, "H": 8.35, "L": 8.3425, "C": 8.3425, "V": 166.0}, {"T": "2026-09-11 16:29", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 20.0}, {"T": "2026-09-11 16:30", "O": 8.335, "H": 8.3425, "L": 8.335, "C": 8.3425, "V": 174.0}, {"T": "2026-09-11 16:31", "O": 8.3425, "H": 8.35, "L": 8.335, "C": 8.35, "V": 299.0}, {"T": "2026-09-11 16:32", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 1.0}, {"T": "2026-09-11 16:33", "O": 8.3425, "H": 8.35, "L": 8.335, "C": 8.345, "V": 1915.0}, {"T": "2026-09-11 16:34", "O": 8.345, "H": 8.345, "L": 8.345, "C": 8.345, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 8.3425, "H": 8.3425, "L": 8.34, "C": 8.34, "V": 475.0}, {"T": "2026-09-11 16:36", "O": 8.35, "H": 8.35, "L": 8.345, "C": 8.345, "V": 1187.0}, {"T": "2026-09-11 16:37", "O": 8.35, "H": 8.35, "L": 8.335, "C": 8.345, "V": 3893.0}, {"T": "2026-09-11 16:38", "O": 8.335, "H": 8.335, "L": 8.315, "C": 8.335, "V": 4336.0}, {"T": "2026-09-11 16:39", "O": 8.325, "H": 8.325, "L": 8.305, "C": 8.305, "V": 1465.0}, {"T": "2026-09-11 16:40", "O": 8.3325, "H": 8.3325, "L": 8.3325, "C": 8.3325, "V": 143.0}, {"T": "2026-09-11 16:41", "O": 8.3325, "H": 8.3325, "L": 8.3325, "C": 8.3325, "V": 25.0}, {"T": "2026-09-11 16:42", "O": 8.325, "H": 8.345, "L": 8.31, "C": 8.3425, "V": 2631.0}, {"T": "2026-09-11 16:43", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 1019.0}, {"T": "2026-09-11 16:44", "O": 8.35, "H": 8.35, "L": 8.34, "C": 8.34, "V": 1225.0}, {"T": "2026-09-11 16:45", "O": 8.35, "H": 8.37, "L": 8.345, "C": 8.37, "V": 20128.0}, {"T": "2026-09-11 16:46", "O": 8.37, "H": 8.38, "L": 8.3625, "C": 8.38, "V": 3458.0}, {"T": "2026-09-11 16:47", "O": 8.38, "H": 8.385, "L": 8.38, "C": 8.385, "V": 641.0}, {"T": "2026-09-11 16:48", "O": 8.37, "H": 8.375, "L": 8.37, "C": 8.375, "V": 366.0}, {"T": "2026-09-11 16:49", "O": 8.375, "H": 8.39, "L": 8.375, "C": 8.39, "V": 2081.0}, {"T": "2026-09-11 16:50", "O": 8.385, "H": 8.39, "L": 8.385, "C": 8.39, "V": 2107.0}, {"T": "2026-09-11 16:51", "O": 8.395, "H": 8.4, "L": 8.385, "C": 8.385, "V": 2427.0}, {"T": "2026-09-11 16:52", "O": 8.4, "H": 8.425, "L": 8.4, "C": 8.4225, "V": 4515.0}, {"T": "2026-09-11 16:53", "O": 8.42, "H": 8.425, "L": 8.42, "C": 8.42, "V": 2835.0}, {"T": "2026-09-11 16:54", "O": 8.42, "H": 8.425, "L": 8.42, "C": 8.42, "V": 417.0}, {"T": "2026-09-11 16:55", "O": 8.42, "H": 8.425, "L": 8.415, "C": 8.415, "V": 1289.0}, {"T": "2026-09-11 16:56", "O": 8.425, "H": 8.43, "L": 8.4225, "C": 8.43, "V": 757.0}, {"T": "2026-09-11 16:57", "O": 8.425, "H": 8.425, "L": 8.425, "C": 8.425, "V": 105.0}, {"T": "2026-09-11 16:58", "O": 8.42, "H": 8.42, "L": 8.405, "C": 8.415, "V": 4527.0}, {"T": "2026-09-11 16:59", "O": 8.425, "H": 8.425, "L": 8.415, "C": 8.415, "V": 908.0}, {"T": "2026-09-11 17:00", "O": 8.41, "H": 8.415, "L": 8.405, "C": 8.405, "V": 1497.0}, {"T": "2026-09-11 17:01", "O": 8.395, "H": 8.405, "L": 8.39, "C": 8.405, "V": 945.0}, {"T": "2026-09-11 17:02", "O": 8.415, "H": 8.415, "L": 8.415, "C": 8.415, "V": 125.0}, {"T": "2026-09-11 17:03", "O": 8.415, "H": 8.415, "L": 8.415, "C": 8.415, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 8.41, "H": 8.41, "L": 8.405, "C": 8.405, "V": 1059.0}, {"T": "2026-09-11 17:05", "O": 8.41, "H": 8.42, "L": 8.41, "C": 8.415, "V": 4585.0}, {"T": "2026-09-11 17:06", "O": 8.415, "H": 8.42, "L": 8.41, "C": 8.42, "V": 2797.0}, {"T": "2026-09-11 17:07", "O": 8.4225, "H": 8.44, "L": 8.4225, "C": 8.43, "V": 2051.0}, {"T": "2026-09-11 17:08", "O": 8.43, "H": 8.43, "L": 8.41, "C": 8.425, "V": 2786.0}, {"T": "2026-09-11 17:09", "O": 8.4175, "H": 8.4225, "L": 8.415, "C": 8.415, "V": 626.0}, {"T": "2026-09-11 17:10", "O": 8.425, "H": 8.425, "L": 8.425, "C": 8.425, "V": 146.0}, {"T": "2026-09-11 17:11", "O": 8.4175, "H": 8.425, "L": 8.4175, "C": 8.425, "V": 896.0}, {"T": "2026-09-11 17:12", "O": 8.43, "H": 8.43, "L": 8.395, "C": 8.415, "V": 6431.0}, {"T": "2026-09-11 17:13", "O": 8.415, "H": 8.415, "L": 8.415, "C": 8.415, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 8.41, "H": 8.425, "L": 8.39, "C": 8.41, "V": 1675.0}, {"T": "2026-09-11 17:15", "O": 8.42, "H": 8.42, "L": 8.37, "C": 8.4, "V": 5802.0}, {"T": "2026-09-11 17:16", "O": 8.39, "H": 8.395, "L": 8.37, "C": 8.395, "V": 4405.0}, {"T": "2026-09-11 17:17", "O": 8.4, "H": 8.405, "L": 8.395, "C": 8.405, "V": 1584.0}, {"T": "2026-09-11 17:18", "O": 8.4, "H": 8.4, "L": 8.39, "C": 8.39, "V": 730.0}, {"T": "2026-09-11 17:19", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 100.0}, {"T": "2026-09-11 17:20", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 8.3925, "H": 8.4125, "L": 8.3925, "C": 8.4075, "V": 1987.0}, {"T": "2026-09-11 17:22", "O": 8.42, "H": 8.42, "L": 8.38, "C": 8.38, "V": 1359.0}, {"T": "2026-09-11 17:23", "O": 8.415, "H": 8.415, "L": 8.4, "C": 8.4, "V": 986.0}, {"T": "2026-09-11 17:24", "O": 8.4075, "H": 8.415, "L": 8.39, "C": 8.415, "V": 3384.0}, {"T": "2026-09-11 17:25", "O": 8.41, "H": 8.42, "L": 8.41, "C": 8.4125, "V": 382.0}, {"T": "2026-09-11 17:26", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 715.0}, {"T": "2026-09-11 17:27", "O": 8.41, "H": 8.41, "L": 8.41, "C": 8.41, "V": 900.0}, {"T": "2026-09-11 17:28", "O": 8.425, "H": 8.44, "L": 8.415, "C": 8.43, "V": 9948.0}, {"T": "2026-09-11 17:29", "O": 8.435, "H": 8.435, "L": 8.43, "C": 8.43, "V": 693.0}, {"T": "2026-09-11 17:30", "O": 8.425, "H": 8.44, "L": 8.42, "C": 8.44, "V": 2575.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 15.73, "H": 15.92, "L": 15.73, "C": 15.92, "V": 5626.0}, {"T": "2026-09-11 09:02", "O": 15.83, "H": 15.83, "L": 15.83, "C": 15.83, "V": 100.0}, {"T": "2026-09-11 09:03", "O": 15.82, "H": 15.82, "L": 15.75, "C": 15.81, "V": 2122.0}, {"T": "2026-09-11 09:04", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 180.0}, {"T": "2026-09-11 09:05", "O": 15.8, "H": 15.8, "L": 15.8, "C": 15.8, "V": 150.0}, {"T": "2026-09-11 09:06", "O": 15.74, "H": 15.74, "L": 15.62, "C": 15.62, "V": 1669.0}, {"T": "2026-09-11 09:07", "O": 15.68, "H": 15.87, "L": 15.68, "C": 15.87, "V": 631.0}, {"T": "2026-09-11 09:08", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 100.0}, {"T": "2026-09-11 09:09", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 150.0}, {"T": "2026-09-11 09:10", "O": 15.85, "H": 15.85, "L": 15.85, "C": 15.85, "V": 0.0}, {"T": "2026-09-11 09:11", "O": 15.85, "H": 15.85, "L": 15.78, "C": 15.78, "V": 203.0}, {"T": "2026-09-11 09:12", "O": 15.85, "H": 15.95, "L": 15.85, "C": 15.93, "V": 8614.0}, {"T": "2026-09-11 09:13", "O": 15.96, "H": 16.0, "L": 15.91, "C": 15.91, "V": 2565.0}, {"T": "2026-09-11 09:14", "O": 15.91, "H": 15.91, "L": 15.91, "C": 15.91, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 15.91, "H": 15.91, "L": 15.91, "C": 15.91, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 15.88, "H": 15.88, "L": 15.72, "C": 15.72, "V": 1618.0}, {"T": "2026-09-11 09:17", "O": 15.83, "H": 15.92, "L": 15.83, "C": 15.92, "V": 1166.0}, {"T": "2026-09-11 09:18", "O": 15.92, "H": 15.92, "L": 15.92, "C": 15.92, "V": 0.0}, {"T": "2026-09-11 09:19", "O": 15.92, "H": 15.92, "L": 15.92, "C": 15.92, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 15.92, "H": 15.92, "L": 15.92, "C": 15.92, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 15.87, "H": 15.87, "L": 15.84, "C": 15.84, "V": 1022.0}, {"T": "2026-09-11 09:22", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 15.84, "H": 15.84, "L": 15.84, "C": 15.84, "V": 0.0}, {"T": "2026-09-11 09:24", "O": 15.85, "H": 15.85, "L": 15.81, "C": 15.81, "V": 68.0}, {"T": "2026-09-11 09:25", "O": 15.9, "H": 15.9, "L": 15.81, "C": 15.88, "V": 207.0}, {"T": "2026-09-11 09:26", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 15.88, "H": 15.88, "L": 15.88, "C": 15.88, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 15.82, "H": 15.83, "L": 15.82, "C": 15.83, "V": 316.0}, {"T": "2026-09-11 09:31", "O": 15.88, "H": 15.89, "L": 15.88, "C": 15.89, "V": 150.0}, {"T": "2026-09-11 09:32", "O": 15.89, "H": 15.89, "L": 15.89, "C": 15.89, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 15.81, "H": 15.81, "L": 15.77, "C": 15.77, "V": 743.0}, {"T": "2026-09-11 09:34", "O": 15.77, "H": 15.77, "L": 15.77, "C": 15.77, "V": 0.0}, {"T": "2026-09-11 09:35", "O": 15.82, "H": 15.84, "L": 15.76, "C": 15.76, "V": 2467.0}, {"T": "2026-09-11 09:36", "O": 15.76, "H": 15.76, "L": 15.76, "C": 15.76, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 15.76, "H": 15.76, "L": 15.76, "C": 15.76, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 15.76, "H": 15.76, "L": 15.76, "C": 15.76, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 15.8, "H": 15.81, "L": 15.8, "C": 15.81, "V": 203.0}, {"T": "2026-09-11 09:40", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 30.0}, {"T": "2026-09-11 09:41", "O": 15.87, "H": 15.87, "L": 15.87, "C": 15.87, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 15.82, "H": 15.82, "L": 15.82, "C": 15.82, "V": 41.0}, {"T": "2026-09-11 09:43", "O": 15.88, "H": 16.05, "L": 15.88, "C": 16.01, "V": 7302.0}, {"T": "2026-09-11 09:44", "O": 16.05, "H": 16.2, "L": 16.05, "C": 16.2, "V": 4281.0}, {"T": "2026-09-11 09:45", "O": 16.17, "H": 16.23, "L": 16.14, "C": 16.21, "V": 2940.0}, {"T": "2026-09-11 09:46", "O": 16.18, "H": 16.21, "L": 16.08, "C": 16.08, "V": 1184.0}, {"T": "2026-09-11 09:47", "O": 16.11, "H": 16.26, "L": 16.1, "C": 16.26, "V": 4778.0}, {"T": "2026-09-11 09:48", "O": 16.25, "H": 16.3, "L": 16.2, "C": 16.2, "V": 775.0}, {"T": "2026-09-11 09:49", "O": 16.32, "H": 16.32, "L": 16.32, "C": 16.32, "V": 47.0}, {"T": "2026-09-11 09:50", "O": 16.24, "H": 16.24, "L": 16.22, "C": 16.22, "V": 621.0}, {"T": "2026-09-11 09:51", "O": 16.14, "H": 16.14, "L": 16.12, "C": 16.12, "V": 527.0}, {"T": "2026-09-11 09:52", "O": 16.19, "H": 16.21, "L": 16.14, "C": 16.14, "V": 763.0}, {"T": "2026-09-11 09:53", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 325.0}, {"T": "2026-09-11 09:54", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:57", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 10:01", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 59.0}, {"T": "2026-09-11 10:02", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 66.0}, {"T": "2026-09-11 10:03", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 129.0}, {"T": "2026-09-11 10:04", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 16.02, "H": 16.02, "L": 16.02, "C": 16.02, "V": 370.0}, {"T": "2026-09-11 10:06", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 160.0}, {"T": "2026-09-11 10:07", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 35.0}, {"T": "2026-09-11 10:08", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 125.0}, {"T": "2026-09-11 10:10", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 10:11", "O": 16.11, "H": 16.12, "L": 16.11, "C": 16.12, "V": 35.0}, {"T": "2026-09-11 10:12", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 16.1, "H": 16.1, "L": 16.07, "C": 16.07, "V": 184.0}, {"T": "2026-09-11 10:17", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 45.0}, {"T": "2026-09-11 10:18", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:20", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:26", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 70.0}, {"T": "2026-09-11 10:30", "O": 16.14, "H": 16.18, "L": 16.14, "C": 16.18, "V": 509.0}, {"T": "2026-09-11 10:31", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 15.0}, {"T": "2026-09-11 10:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 66.0}, {"T": "2026-09-11 10:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 16.12, "H": 16.12, "L": 16.11, "C": 16.11, "V": 350.0}, {"T": "2026-09-11 10:40", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:45", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 100.0}, {"T": "2026-09-11 10:47", "O": 16.15, "H": 16.15, "L": 16.13, "C": 16.13, "V": 618.0}, {"T": "2026-09-11 10:48", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 300.0}, {"T": "2026-09-11 10:49", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 16.14, "H": 16.18, "L": 16.14, "C": 16.18, "V": 606.0}, {"T": "2026-09-11 10:58", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 110.0}, {"T": "2026-09-11 10:59", "O": 16.18, "H": 16.18, "L": 16.13, "C": 16.13, "V": 1130.0}, {"T": "2026-09-11 11:00", "O": 16.2, "H": 16.25, "L": 16.2, "C": 16.25, "V": 1926.0}, {"T": "2026-09-11 11:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 38.0}, {"T": "2026-09-11 11:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 16.21, "H": 16.21, "L": 16.07, "C": 16.07, "V": 3046.0}, {"T": "2026-09-11 11:09", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 16.12, "H": 16.18, "L": 16.12, "C": 16.18, "V": 605.0}, {"T": "2026-09-11 11:11", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 16.2, "H": 16.21, "L": 16.2, "C": 16.21, "V": 66.0}, {"T": "2026-09-11 11:16", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 16.19, "H": 16.19, "L": 16.18, "C": 16.18, "V": 350.0}, {"T": "2026-09-11 11:20", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:21", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 16.17, "H": 16.19, "L": 16.15, "C": 16.19, "V": 725.0}, {"T": "2026-09-11 11:30", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 117.0}, {"T": "2026-09-11 11:31", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 16.1, "H": 16.1, "L": 16.07, "C": 16.08, "V": 1649.0}, {"T": "2026-09-11 11:34", "O": 16.07, "H": 16.07, "L": 16.05, "C": 16.05, "V": 955.0}, {"T": "2026-09-11 11:35", "O": 16.05, "H": 16.06, "L": 16.02, "C": 16.06, "V": 747.0}, {"T": "2026-09-11 11:36", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 368.0}, {"T": "2026-09-11 11:43", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 30.0}, {"T": "2026-09-11 11:46", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 16.13, "H": 16.15, "L": 16.13, "C": 16.15, "V": 900.0}, {"T": "2026-09-11 11:51", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 16.19, "H": 16.21, "L": 16.19, "C": 16.21, "V": 34.0}, {"T": "2026-09-11 11:59", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 16.21, "H": 16.21, "L": 16.21, "C": 16.21, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 307.0}, {"T": "2026-09-11 12:02", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 16.19, "H": 16.2, "L": 16.12, "C": 16.12, "V": 1082.0}, {"T": "2026-09-11 12:05", "O": 16.15, "H": 16.15, "L": 16.12, "C": 16.12, "V": 500.0}, {"T": "2026-09-11 12:06", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 100.0}, {"T": "2026-09-11 12:08", "O": 16.15, "H": 16.15, "L": 16.13, "C": 16.13, "V": 47.0}, {"T": "2026-09-11 12:09", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 16.11, "H": 16.11, "L": 16.1, "C": 16.1, "V": 206.0}, {"T": "2026-09-11 12:11", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 16.09, "H": 16.11, "L": 16.09, "C": 16.09, "V": 375.0}, {"T": "2026-09-11 12:18", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 4.0}, {"T": "2026-09-11 12:27", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 4.0}, {"T": "2026-09-11 12:28", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 5.0}, {"T": "2026-09-11 12:30", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 67.0}, {"T": "2026-09-11 12:31", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 16.12, "H": 16.12, "L": 16.09, "C": 16.09, "V": 890.0}, {"T": "2026-09-11 12:33", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 100.0}, {"T": "2026-09-11 12:34", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 50.0}, {"T": "2026-09-11 12:38", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 350.0}, {"T": "2026-09-11 12:41", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:43", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:46", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:48", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 16.11, "H": 16.14, "L": 16.11, "C": 16.14, "V": 73.0}, {"T": "2026-09-11 12:51", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:53", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:54", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:55", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:56", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 3.0}, {"T": "2026-09-11 12:57", "O": 16.12, "H": 16.14, "L": 16.12, "C": 16.14, "V": 474.0}, {"T": "2026-09-11 12:58", "O": 16.14, "H": 16.14, "L": 16.11, "C": 16.11, "V": 80.0}, {"T": "2026-09-11 12:59", "O": 16.12, "H": 16.14, "L": 16.12, "C": 16.14, "V": 136.0}, {"T": "2026-09-11 13:00", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 100.0}, {"T": "2026-09-11 13:11", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 16.14, "H": 16.16, "L": 16.12, "C": 16.12, "V": 6103.0}, {"T": "2026-09-11 13:15", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 465.0}, {"T": "2026-09-11 13:16", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 2.0}, {"T": "2026-09-11 13:26", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 4.0}, {"T": "2026-09-11 13:27", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 4.0}, {"T": "2026-09-11 13:28", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 16.17, "H": 16.17, "L": 16.07, "C": 16.07, "V": 4102.0}, {"T": "2026-09-11 13:30", "O": 16.11, "H": 16.12, "L": 16.06, "C": 16.12, "V": 534.0}, {"T": "2026-09-11 13:31", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 185.0}, {"T": "2026-09-11 13:33", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 1.0}, {"T": "2026-09-11 13:43", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 16.17, "H": 16.17, "L": 16.17, "C": 16.17, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 3.0}, {"T": "2026-09-11 13:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 9.0}, {"T": "2026-09-11 13:50", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 16.18, "H": 16.18, "L": 16.18, "C": 16.18, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 3.0}, {"T": "2026-09-11 13:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 16.2, "H": 16.23, "L": 16.2, "C": 16.23, "V": 460.0}, {"T": "2026-09-11 13:59", "O": 16.23, "H": 16.23, "L": 16.23, "C": 16.23, "V": 2.0}, {"T": "2026-09-11 14:00", "O": 16.23, "H": 16.23, "L": 16.23, "C": 16.23, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 195.0}, {"T": "2026-09-11 14:02", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 16.17, "H": 16.19, "L": 16.13, "C": 16.13, "V": 538.0}, {"T": "2026-09-11 14:13", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 59.0}, {"T": "2026-09-11 14:18", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 16.1, "H": 16.11, "L": 16.08, "C": 16.08, "V": 1314.0}, {"T": "2026-09-11 14:20", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 817.0}, {"T": "2026-09-11 14:21", "O": 16.07, "H": 16.08, "L": 16.07, "C": 16.08, "V": 66.0}, {"T": "2026-09-11 14:22", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 16.11, "H": 16.11, "L": 16.09, "C": 16.11, "V": 3331.0}, {"T": "2026-09-11 14:24", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 16.11, "H": 16.11, "L": 16.09, "C": 16.09, "V": 108.0}, {"T": "2026-09-11 14:32", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 100.0}, {"T": "2026-09-11 14:33", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 280.0}, {"T": "2026-09-11 14:35", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 43.0}, {"T": "2026-09-11 14:42", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 64.0}, {"T": "2026-09-11 14:45", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 16.11, "H": 16.11, "L": 16.09, "C": 16.09, "V": 1591.0}, {"T": "2026-09-11 14:51", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 542.0}, {"T": "2026-09-11 14:52", "O": 16.11, "H": 16.18, "L": 16.11, "C": 16.15, "V": 1255.0}, {"T": "2026-09-11 14:53", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 410.0}, {"T": "2026-09-11 15:03", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 16.16, "H": 16.16, "L": 16.16, "C": 16.16, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 16.13, "H": 16.13, "L": 16.12, "C": 16.12, "V": 178.0}, {"T": "2026-09-11 15:15", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 157.0}, {"T": "2026-09-11 15:18", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 16.06, "H": 16.06, "L": 16.06, "C": 16.06, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 129.0}, {"T": "2026-09-11 15:32", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 34.0}, {"T": "2026-09-11 15:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 130.0}, {"T": "2026-09-11 15:46", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 16.07, "H": 16.09, "L": 16.07, "C": 16.07, "V": 326.0}, {"T": "2026-09-11 15:53", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 286.0}, {"T": "2026-09-11 15:54", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 550.0}, {"T": "2026-09-11 15:55", "O": 16.07, "H": 16.07, "L": 16.06, "C": 16.06, "V": 299.0}, {"T": "2026-09-11 15:56", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 1.0}, {"T": "2026-09-11 15:57", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 16.07, "H": 16.07, "L": 16.05, "C": 16.07, "V": 408.0}, {"T": "2026-09-11 16:03", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 123.0}, {"T": "2026-09-11 16:04", "O": 16.04, "H": 16.04, "L": 16.02, "C": 16.04, "V": 3398.0}, {"T": "2026-09-11 16:05", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 16.04, "H": 16.05, "L": 16.04, "C": 16.05, "V": 212.0}, {"T": "2026-09-11 16:12", "O": 16.05, "H": 16.05, "L": 16.05, "C": 16.05, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 61.0}, {"T": "2026-09-11 16:14", "O": 16.1, "H": 16.14, "L": 16.1, "C": 16.14, "V": 197.0}, {"T": "2026-09-11 16:15", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 16.14, "H": 16.14, "L": 16.14, "C": 16.14, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 16.09, "H": 16.12, "L": 16.09, "C": 16.12, "V": 983.0}, {"T": "2026-09-11 16:18", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 16.12, "H": 16.12, "L": 16.12, "C": 16.12, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 350.0}, {"T": "2026-09-11 16:25", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 46.0}, {"T": "2026-09-11 16:26", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 250.0}, {"T": "2026-09-11 16:27", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 83.0}, {"T": "2026-09-11 16:28", "O": 16.09, "H": 16.11, "L": 16.09, "C": 16.11, "V": 267.0}, {"T": "2026-09-11 16:29", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 16.11, "H": 16.11, "L": 16.11, "C": 16.11, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 104.0}, {"T": "2026-09-11 16:34", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 16.09, "H": 16.09, "L": 16.09, "C": 16.09, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 41.0}, {"T": "2026-09-11 16:37", "O": 16.07, "H": 16.07, "L": 16.07, "C": 16.07, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 16.08, "H": 16.1, "L": 16.08, "C": 16.1, "V": 411.0}, {"T": "2026-09-11 16:39", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 11.0}, {"T": "2026-09-11 16:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 16.12, "H": 16.12, "L": 16.03, "C": 16.03, "V": 1187.0}, {"T": "2026-09-11 16:44", "O": 16.03, "H": 16.03, "L": 16.03, "C": 16.03, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 16.03, "H": 16.03, "L": 16.03, "C": 16.03, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 36.0}, {"T": "2026-09-11 16:47", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 16.07, "H": 16.07, "L": 16.04, "C": 16.04, "V": 828.0}, {"T": "2026-09-11 16:53", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 16.04, "H": 16.04, "L": 16.04, "C": 16.04, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 16.04, "H": 16.08, "L": 16.04, "C": 16.08, "V": 295.0}, {"T": "2026-09-11 16:57", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 16.08, "H": 16.08, "L": 16.08, "C": 16.08, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 16.13, "H": 16.13, "L": 16.13, "C": 16.13, "V": 500.0}, {"T": "2026-09-11 17:15", "O": 16.13, "H": 16.14, "L": 16.13, "C": 16.14, "V": 285.0}, {"T": "2026-09-11 17:16", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 79.0}, {"T": "2026-09-11 17:17", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 28.0}, {"T": "2026-09-11 17:19", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 13.0}, {"T": "2026-09-11 17:20", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 51.0}, {"T": "2026-09-11 17:22", "O": 16.15, "H": 16.15, "L": 16.15, "C": 16.15, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 16.14, "H": 16.25, "L": 16.13, "C": 16.13, "V": 5680.0}, {"T": "2026-09-11 17:24", "O": 16.21, "H": 16.26, "L": 16.2, "C": 16.2, "V": 470.0}, {"T": "2026-09-11 17:25", "O": 16.25, "H": 16.26, "L": 16.25, "C": 16.26, "V": 582.0}, {"T": "2026-09-11 17:26", "O": 16.23, "H": 16.23, "L": 16.22, "C": 16.22, "V": 180.0}, {"T": "2026-09-11 17:27", "O": 16.22, "H": 16.22, "L": 16.22, "C": 16.22, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 16.2, "H": 16.23, "L": 16.2, "C": 16.23, "V": 31.0}, {"T": "2026-09-11 17:29", "O": 16.23, "H": 16.23, "L": 16.23, "C": 16.23, "V": 46.0}, {"T": "2026-09-11 17:30", "O": 16.2, "H": 16.2, "L": 16.19, "C": 16.19, "V": 181.0}]}
{"Data": [{"T": "2026-09-11 09:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 8000.0}, {"T": "2026-09-11 09:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 4000.0}, {"T": "2026-09-11 09:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 8000.0}, {"T": "2026-09-11 09:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 0.525, "H": 0.53, "L": 0.525, "C": 0.53, "V": 8000.0}, {"T": "2026-09-11 11:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 0.53, "H": 0.54, "L": 0.53, "C": 0.54, "V": 48000.0}, {"T": "2026-09-11 11:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 32000.0}, {"T": "2026-09-11 13:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 0.56, "H": 0.57, "L": 0.56, "C": 0.57, "V": 8000.0}, {"T": "2026-09-11 13:35", "O": 0.57, "H": 0.575, "L": 0.57, "C": 0.575, "V": 8000.0}, {"T": "2026-09-11 13:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 0.57, "H": 0.575, "L": 0.57, "C": 0.575, "V": 8000.0}, {"T": "2026-09-11 13:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 12000.0}, {"T": "2026-09-11 13:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 8000.0}, {"T": "2026-09-11 13:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 8000.0}, {"T": "2026-09-11 13:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 0.545, "H": 0.545, "L": 0.54, "C": 0.54, "V": 8000.0}, {"T": "2026-09-11 15:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 15:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 16:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 8000.0}, {"T": "2026-09-11 16:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 4000.0}, {"T": "2026-09-11 16:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 8000.0}, {"T": "2026-09-11 16:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 4000.0}, {"T": "2026-09-11 17:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}]}
{"Data": [{"T": "2026-09-11 11:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 25.0}, {"T": "2026-09-11 11:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1258.0}, {"T": "2026-09-11 12:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 1000.0}, {"T": "2026-09-11 12:41", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 2.69, "H": 2.7, "L": 2.69, "C": 2.7, "V": 1484.0}, {"T": "2026-09-11 13:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 200.0}, {"T": "2026-09-11 15:56", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 2.73, "H": 2.75, "L": 2.73, "C": 2.75, "V": 500.0}, {"T": "2026-09-11 16:05", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 2.75, "H": 2.9, "L": 2.75, "C": 2.9, "V": 2000.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 3.006, "H": 3.006, "L": 2.986, "C": 2.986, "V": 28052.0}, {"T": "2026-09-11 09:02", "O": 2.984, "H": 2.996, "L": 2.964, "C": 2.964, "V": 17590.0}, {"T": "2026-09-11 09:03", "O": 2.964, "H": 2.968, "L": 2.96, "C": 2.968, "V": 5490.0}, {"T": "2026-09-11 09:04", "O": 2.97, "H": 2.99, "L": 2.97, "C": 2.99, "V": 13912.0}, {"T": "2026-09-11 09:05", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-09-11 09:06", "O": 2.988, "H": 2.99, "L": 2.988, "C": 2.99, "V": 750.0}, {"T": "2026-09-11 09:07", "O": 2.99, "H": 2.994, "L": 2.99, "C": 2.994, "V": 30000.0}, {"T": "2026-09-11 09:08", "O": 2.998, "H": 3.0, "L": 2.996, "C": 2.996, "V": 3811.0}, {"T": "2026-09-11 09:09", "O": 2.992, "H": 2.994, "L": 2.992, "C": 2.994, "V": 1550.0}, {"T": "2026-09-11 09:10", "O": 2.994, "H": 2.994, "L": 2.994, "C": 2.994, "V": 2000.0}, {"T": "2026-09-11 09:11", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 750.0}, {"T": "2026-09-11 09:12", "O": 2.988, "H": 2.988, "L": 2.984, "C": 2.984, "V": 1800.0}, {"T": "2026-09-11 09:13", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:14", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 200.0}, {"T": "2026-09-11 09:15", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1301.0}, {"T": "2026-09-11 09:17", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-09-11 09:18", "O": 2.99, "H": 2.99, "L": 2.986, "C": 2.986, "V": 10500.0}, {"T": "2026-09-11 09:19", "O": 2.988, "H": 2.988, "L": 2.98, "C": 2.98, "V": 6000.0}, {"T": "2026-09-11 09:20", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 2.986, "H": 2.986, "L": 2.984, "C": 2.984, "V": 5100.0}, {"T": "2026-09-11 09:24", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 1000.0}, {"T": "2026-09-11 09:25", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 2.984, "H": 2.984, "L": 2.982, "C": 2.982, "V": 3011.0}, {"T": "2026-09-11 09:29", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 3000.0}, {"T": "2026-09-11 09:30", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 11055.0}, {"T": "2026-09-11 09:32", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:34", "O": 2.978, "H": 2.984, "L": 2.978, "C": 2.984, "V": 4195.0}, {"T": "2026-09-11 09:35", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 3000.0}, {"T": "2026-09-11 09:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1000.0}, {"T": "2026-09-11 09:43", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:44", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:45", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:47", "O": 2.976, "H": 2.976, "L": 2.974, "C": 2.974, "V": 3002.0}, {"T": "2026-09-11 09:48", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:52", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:54", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1000.0}, {"T": "2026-09-11 09:57", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 2736.0}, {"T": "2026-09-11 09:58", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 1020.0}, {"T": "2026-09-11 10:00", "O": 2.98, "H": 2.984, "L": 2.98, "C": 2.984, "V": 2030.0}, {"T": "2026-09-11 10:01", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 2.98, "H": 2.98, "L": 2.978, "C": 2.978, "V": 4250.0}, {"T": "2026-09-11 10:03", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 2.98, "H": 2.984, "L": 2.98, "C": 2.984, "V": 7748.0}, {"T": "2026-09-11 10:05", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 150.0}, {"T": "2026-09-11 10:07", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:08", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 2.982, "H": 2.986, "L": 2.98, "C": 2.98, "V": 11729.0}, {"T": "2026-09-11 10:11", "O": 2.982, "H": 2.986, "L": 2.982, "C": 2.982, "V": 11250.0}, {"T": "2026-09-11 10:12", "O": 2.98, "H": 2.98, "L": 2.974, "C": 2.974, "V": 25118.0}, {"T": "2026-09-11 10:13", "O": 2.972, "H": 2.976, "L": 2.972, "C": 2.976, "V": 2080.0}, {"T": "2026-09-11 10:14", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 271.0}, {"T": "2026-09-11 10:15", "O": 2.976, "H": 2.98, "L": 2.976, "C": 2.98, "V": 3800.0}, {"T": "2026-09-11 10:16", "O": 2.976, "H": 2.978, "L": 2.976, "C": 2.978, "V": 300.0}, {"T": "2026-09-11 10:17", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 2.976, "H": 2.978, "L": 2.976, "C": 2.978, "V": 700.0}, {"T": "2026-09-11 10:19", "O": 2.974, "H": 2.976, "L": 2.974, "C": 2.976, "V": 2000.0}, {"T": "2026-09-11 10:20", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 1850.0}, {"T": "2026-09-11 10:21", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 2.972, "H": 2.972, "L": 2.97, "C": 2.97, "V": 3500.0}, {"T": "2026-09-11 10:25", "O": 2.972, "H": 2.978, "L": 2.972, "C": 2.974, "V": 6786.0}, {"T": "2026-09-11 10:26", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 570.0}, {"T": "2026-09-11 10:27", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 100.0}, {"T": "2026-09-11 10:28", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 670.0}, {"T": "2026-09-11 10:30", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:31", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 2.976, "H": 2.976, "L": 2.974, "C": 2.976, "V": 4266.0}, {"T": "2026-09-11 10:34", "O": 2.972, "H": 2.976, "L": 2.972, "C": 2.976, "V": 850.0}, {"T": "2026-09-11 10:35", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 4800.0}, {"T": "2026-09-11 10:36", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 294.0}, {"T": "2026-09-11 10:38", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 2.972, "H": 2.984, "L": 2.972, "C": 2.984, "V": 18584.0}, {"T": "2026-09-11 10:45", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 4800.0}, {"T": "2026-09-11 10:47", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 2.984, "H": 2.984, "L": 2.982, "C": 2.982, "V": 7500.0}, {"T": "2026-09-11 10:50", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 300.0}, {"T": "2026-09-11 10:51", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 2.986, "H": 2.986, "L": 2.982, "C": 2.982, "V": 14692.0}, {"T": "2026-09-11 10:54", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 2.986, "H": 2.988, "L": 2.984, "C": 2.984, "V": 2111.0}, {"T": "2026-09-11 10:56", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 1000.0}, {"T": "2026-09-11 10:57", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 1000.0}, {"T": "2026-09-11 11:01", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 4000.0}, {"T": "2026-09-11 11:08", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 2000.0}, {"T": "2026-09-11 11:11", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 2000.0}, {"T": "2026-09-11 11:12", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 999.0}, {"T": "2026-09-11 11:15", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 3000.0}, {"T": "2026-09-11 11:17", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 1400.0}, {"T": "2026-09-11 11:19", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:21", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 153.0}, {"T": "2026-09-11 11:23", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 3380.0}, {"T": "2026-09-11 11:36", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 3000.0}, {"T": "2026-09-11 11:38", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 204.0}, {"T": "2026-09-11 11:41", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 2.974, "H": 2.974, "L": 2.972, "C": 2.972, "V": 2088.0}, {"T": "2026-09-11 11:43", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 117.0}, {"T": "2026-09-11 12:04", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 1468.0}, {"T": "2026-09-11 12:06", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 2.972, "H": 2.972, "L": 2.972, "C": 2.972, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 2.976, "H": 2.978, "L": 2.976, "C": 2.978, "V": 2467.0}, {"T": "2026-09-11 12:20", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 300.0}, {"T": "2026-09-11 12:27", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 2500.0}, {"T": "2026-09-11 12:29", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 500.0}, {"T": "2026-09-11 12:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 503.0}, {"T": "2026-09-11 12:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 2.984, "H": 2.984, "L": 2.98, "C": 2.98, "V": 625.0}, {"T": "2026-09-11 12:42", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 872.0}, {"T": "2026-09-11 12:49", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 992.0}, {"T": "2026-09-11 12:54", "O": 2.978, "H": 2.978, "L": 2.976, "C": 2.976, "V": 3289.0}, {"T": "2026-09-11 12:55", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 654.0}, {"T": "2026-09-11 12:56", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 212.0}, {"T": "2026-09-11 12:58", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 10621.0}, {"T": "2026-09-11 12:59", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 2.986, "H": 2.986, "L": 2.986, "C": 2.986, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 500.0}, {"T": "2026-09-11 13:10", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 500.0}, {"T": "2026-09-11 13:14", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 1600.0}, {"T": "2026-09-11 13:15", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 2.978, "H": 2.978, "L": 2.978, "C": 2.978, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 100.0}, {"T": "2026-09-11 13:21", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 27.0}, {"T": "2026-09-11 13:24", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 245.0}, {"T": "2026-09-11 13:34", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 9728.0}, {"T": "2026-09-11 13:38", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 3000.0}, {"T": "2026-09-11 13:40", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 2.976, "H": 2.976, "L": 2.974, "C": 2.974, "V": 1503.0}, {"T": "2026-09-11 13:46", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 1000.0}, {"T": "2026-09-11 13:51", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 2.974, "H": 2.974, "L": 2.974, "C": 2.974, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 2.978, "H": 2.978, "L": 2.976, "C": 2.976, "V": 1505.0}, {"T": "2026-09-11 13:57", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 2.976, "H": 2.976, "L": 2.976, "C": 2.976, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 2.978, "H": 2.986, "L": 2.978, "C": 2.984, "V": 6458.0}, {"T": "2026-09-11 14:06", "O": 2.984, "H": 2.984, "L": 2.982, "C": 2.982, "V": 6556.0}, {"T": "2026-09-11 14:07", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 757.0}, {"T": "2026-09-11 14:08", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 2.982, "H": 2.982, "L": 2.982, "C": 2.982, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 250.0}, {"T": "2026-09-11 14:11", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 2.984, "H": 2.984, "L": 2.984, "C": 2.984, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 2.986, "H": 2.986, "L": 2.982, "C": 2.984, "V": 1366.0}, {"T": "2026-09-11 14:15", "O": 2.988, "H": 2.988, "L": 2.988, "C": 2.988, "V": 1000.0}, {"T": "2026-09-11 14:16", "O": 2.988, "H": 2.996, "L": 2.988, "C": 2.996, "V": 45364.0}, {"T": "2026-09-11 14:17", "O": 2.994, "H": 2.998, "L": 2.994, "C": 2.998, "V": 3185.0}, {"T": "2026-09-11 14:18", "O": 2.996, "H": 2.998, "L": 2.996, "C": 2.996, "V": 4200.0}, {"T": "2026-09-11 14:19", "O": 2.998, "H": 3.012, "L": 2.998, "C": 3.012, "V": 60553.0}, {"T": "2026-09-11 14:20", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 2000.0}, {"T": "2026-09-11 14:21", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 1500.0}, {"T": "2026-09-11 14:23", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 3.018, "H": 3.018, "L": 3.018, "C": 3.018, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 3.012, "H": 3.012, "L": 3.012, "C": 3.012, "V": 1250.0}, {"T": "2026-09-11 14:29", "O": 3.016, "H": 3.018, "L": 3.014, "C": 3.014, "V": 41409.0}, {"T": "2026-09-11 14:30", "O": 3.014, "H": 3.014, "L": 3.014, "C": 3.014, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 3.02, "H": 3.024, "L": 3.014, "C": 3.014, "V": 21056.0}, {"T": "2026-09-11 14:32", "O": 3.012, "H": 3.012, "L": 3.012, "C": 3.012, "V": 3000.0}, {"T": "2026-09-11 14:33", "O": 3.012, "H": 3.012, "L": 3.012, "C": 3.012, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 3.016, "H": 3.016, "L": 3.016, "C": 3.016, "V": 1050.0}, {"T": "2026-09-11 14:35", "O": 3.016, "H": 3.016, "L": 3.016, "C": 3.016, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 10767.0}, {"T": "2026-09-11 14:37", "O": 3.026, "H": 3.026, "L": 3.026, "C": 3.026, "V": 4000.0}, {"T": "2026-09-11 14:38", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 5000.0}, {"T": "2026-09-11 14:39", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 898.0}, {"T": "2026-09-11 14:42", "O": 3.028, "H": 3.032, "L": 3.028, "C": 3.032, "V": 4965.0}, {"T": "2026-09-11 14:43", "O": 3.032, "H": 3.032, "L": 3.032, "C": 3.032, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 3.034, "H": 3.034, "L": 3.026, "C": 3.026, "V": 23173.0}, {"T": "2026-09-11 14:45", "O": 3.032, "H": 3.032, "L": 3.03, "C": 3.03, "V": 5787.0}, {"T": "2026-09-11 14:46", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 3.03, "H": 3.034, "L": 3.03, "C": 3.034, "V": 9142.0}, {"T": "2026-09-11 14:50", "O": 3.034, "H": 3.034, "L": 3.034, "C": 3.034, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 3.034, "H": 3.04, "L": 3.034, "C": 3.04, "V": 20956.0}, {"T": "2026-09-11 14:52", "O": 3.042, "H": 3.042, "L": 3.04, "C": 3.04, "V": 11870.0}, {"T": "2026-09-11 14:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 500.0}, {"T": "2026-09-11 14:56", "O": 3.046, "H": 3.046, "L": 3.042, "C": 3.042, "V": 16597.0}, {"T": "2026-09-11 14:57", "O": 3.042, "H": 3.042, "L": 3.042, "C": 3.042, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 3.046, "H": 3.046, "L": 3.046, "C": 3.046, "V": 12.0}, {"T": "2026-09-11 14:59", "O": 3.044, "H": 3.044, "L": 3.044, "C": 3.044, "V": 800.0}, {"T": "2026-09-11 15:00", "O": 3.046, "H": 3.056, "L": 3.046, "C": 3.056, "V": 24259.0}, {"T": "2026-09-11 15:01", "O": 3.058, "H": 3.06, "L": 3.058, "C": 3.06, "V": 127268.0}, {"T": "2026-09-11 15:02", "O": 3.06, "H": 3.066, "L": 3.06, "C": 3.066, "V": 3114.0}, {"T": "2026-09-11 15:03", "O": 3.06, "H": 3.064, "L": 3.058, "C": 3.064, "V": 26694.0}, {"T": "2026-09-11 15:04", "O": 3.066, "H": 3.068, "L": 3.058, "C": 3.064, "V": 14972.0}, {"T": "2026-09-11 15:05", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 2515.0}, {"T": "2026-09-11 15:07", "O": 3.058, "H": 3.062, "L": 3.054, "C": 3.062, "V": 18540.0}, {"T": "2026-09-11 15:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 3000.0}, {"T": "2026-09-11 15:09", "O": 3.062, "H": 3.064, "L": 3.062, "C": 3.064, "V": 2100.0}, {"T": "2026-09-11 15:10", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 483.0}, {"T": "2026-09-11 15:11", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 1000.0}, {"T": "2026-09-11 15:12", "O": 3.064, "H": 3.064, "L": 3.064, "C": 3.064, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1934.0}, {"T": "2026-09-11 15:14", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 5.0}, {"T": "2026-09-11 15:15", "O": 3.06, "H": 3.06, "L": 3.056, "C": 3.056, "V": 12000.0}, {"T": "2026-09-11 15:16", "O": 3.056, "H": 3.056, "L": 3.056, "C": 3.056, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 3.054, "H": 3.054, "L": 3.054, "C": 3.054, "V": 2000.0}, {"T": "2026-09-11 15:18", "O": 3.054, "H": 3.058, "L": 3.054, "C": 3.056, "V": 5230.0}, {"T": "2026-09-11 15:19", "O": 3.056, "H": 3.056, "L": 3.056, "C": 3.056, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 3.058, "H": 3.064, "L": 3.058, "C": 3.06, "V": 36220.0}, {"T": "2026-09-11 15:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 100.0}, {"T": "2026-09-11 15:22", "O": 3.066, "H": 3.066, "L": 3.062, "C": 3.062, "V": 4197.0}, {"T": "2026-09-11 15:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 2500.0}, {"T": "2026-09-11 15:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 6500.0}, {"T": "2026-09-11 15:25", "O": 3.062, "H": 3.062, "L": 3.062, "C": 3.062, "V": 5000.0}, {"T": "2026-09-11 15:26", "O": 3.066, "H": 3.072, "L": 3.066, "C": 3.072, "V": 40999.0}, {"T": "2026-09-11 15:27", "O": 3.074, "H": 3.078, "L": 3.072, "C": 3.078, "V": 7049.0}, {"T": "2026-09-11 15:28", "O": 3.078, "H": 3.078, "L": 3.078, "C": 3.078, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 3.076, "H": 3.078, "L": 3.076, "C": 3.078, "V": 9545.0}, {"T": "2026-09-11 15:30", "O": 3.078, "H": 3.08, "L": 3.078, "C": 3.08, "V": 14157.0}, {"T": "2026-09-11 15:31", "O": 3.08, "H": 3.088, "L": 3.08, "C": 3.088, "V": 59406.0}, {"T": "2026-09-11 15:32", "O": 3.092, "H": 3.092, "L": 3.086, "C": 3.088, "V": 7055.0}, {"T": "2026-09-11 15:33", "O": 3.09, "H": 3.094, "L": 3.088, "C": 3.09, "V": 24934.0}, {"T": "2026-09-11 15:34", "O": 3.094, "H": 3.094, "L": 3.094, "C": 3.094, "V": 4950.0}, {"T": "2026-09-11 15:35", "O": 3.096, "H": 3.12, "L": 3.096, "C": 3.11, "V": 86990.0}, {"T": "2026-09-11 15:36", "O": 3.114, "H": 3.114, "L": 3.112, "C": 3.112, "V": 34400.0}, {"T": "2026-09-11 15:37", "O": 3.112, "H": 3.112, "L": 3.106, "C": 3.106, "V": 6294.0}, {"T": "2026-09-11 15:38", "O": 3.108, "H": 3.108, "L": 3.094, "C": 3.094, "V": 4400.0}, {"T": "2026-09-11 15:39", "O": 3.098, "H": 3.098, "L": 3.088, "C": 3.088, "V": 10863.0}, {"T": "2026-09-11 15:40", "O": 3.098, "H": 3.1, "L": 3.098, "C": 3.098, "V": 4083.0}, {"T": "2026-09-11 15:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1833.0}, {"T": "2026-09-11 15:42", "O": 3.098, "H": 3.098, "L": 3.096, "C": 3.098, "V": 5870.0}, {"T": "2026-09-11 15:43", "O": 3.098, "H": 3.104, "L": 3.098, "C": 3.104, "V": 6585.0}, {"T": "2026-09-11 15:44", "O": 3.102, "H": 3.102, "L": 3.096, "C": 3.098, "V": 26647.0}, {"T": "2026-09-11 15:45", "O": 3.098, "H": 3.102, "L": 3.098, "C": 3.102, "V": 10046.0}, {"T": "2026-09-11 15:46", "O": 3.1, "H": 3.104, "L": 3.1, "C": 3.1, "V": 8050.0}, {"T": "2026-09-11 15:47", "O": 3.098, "H": 3.1, "L": 3.098, "C": 3.098, "V": 22645.0}, {"T": "2026-09-11 15:48", "O": 3.1, "H": 3.1, "L": 3.096, "C": 3.096, "V": 302.0}, {"T": "2026-09-11 15:49", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 10000.0}, {"T": "2026-09-11 15:50", "O": 3.098, "H": 3.1, "L": 3.094, "C": 3.094, "V": 6343.0}, {"T": "2026-09-11 15:51", "O": 3.094, "H": 3.096, "L": 3.094, "C": 3.094, "V": 15886.0}, {"T": "2026-09-11 15:52", "O": 3.09, "H": 3.09, "L": 3.08, "C": 3.08, "V": 27318.0}, {"T": "2026-09-11 15:53", "O": 3.09, "H": 3.09, "L": 3.084, "C": 3.084, "V": 3925.0}, {"T": "2026-09-11 15:54", "O": 3.086, "H": 3.088, "L": 3.084, "C": 3.084, "V": 5696.0}, {"T": "2026-09-11 15:55", "O": 3.084, "H": 3.084, "L": 3.082, "C": 3.082, "V": 3000.0}, {"T": "2026-09-11 15:56", "O": 3.084, "H": 3.088, "L": 3.084, "C": 3.088, "V": 3400.0}, {"T": "2026-09-11 15:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1500.0}, {"T": "2026-09-11 15:58", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 2572.0}, {"T": "2026-09-11 15:59", "O": 3.088, "H": 3.09, "L": 3.088, "C": 3.09, "V": 13576.0}, {"T": "2026-09-11 16:00", "O": 3.09, "H": 3.092, "L": 3.09, "C": 3.092, "V": 3054.0}, {"T": "2026-09-11 16:01", "O": 3.094, "H": 3.098, "L": 3.09, "C": 3.09, "V": 3507.0}, {"T": "2026-09-11 16:02", "O": 3.094, "H": 3.096, "L": 3.094, "C": 3.096, "V": 10000.0}, {"T": "2026-09-11 16:03", "O": 3.096, "H": 3.098, "L": 3.096, "C": 3.098, "V": 2420.0}, {"T": "2026-09-11 16:04", "O": 3.094, "H": 3.094, "L": 3.088, "C": 3.094, "V": 25221.0}, {"T": "2026-09-11 16:05", "O": 3.096, "H": 3.096, "L": 3.092, "C": 3.092, "V": 27210.0}, {"T": "2026-09-11 16:06", "O": 3.096, "H": 3.096, "L": 3.094, "C": 3.094, "V": 5415.0}, {"T": "2026-09-11 16:07", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 1500.0}, {"T": "2026-09-11 16:08", "O": 3.096, "H": 3.096, "L": 3.092, "C": 3.092, "V": 13010.0}, {"T": "2026-09-11 16:09", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 1000.0}, {"T": "2026-09-11 16:11", "O": 3.094, "H": 3.094, "L": 3.094, "C": 3.094, "V": 2531.0}, {"T": "2026-09-11 16:12", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 1000.0}, {"T": "2026-09-11 16:13", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 640.0}, {"T": "2026-09-11 16:14", "O": 3.096, "H": 3.096, "L": 3.096, "C": 3.096, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 3.096, "H": 3.096, "L": 3.094, "C": 3.094, "V": 7583.0}, {"T": "2026-09-11 16:16", "O": 3.092, "H": 3.092, "L": 3.09, "C": 3.092, "V": 20186.0}, {"T": "2026-09-11 16:17", "O": 3.094, "H": 3.094, "L": 3.09, "C": 3.09, "V": 2316.0}, {"T": "2026-09-11 16:18", "O": 3.092, "H": 3.092, "L": 3.088, "C": 3.092, "V": 4110.0}, {"T": "2026-09-11 16:19", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 1415.0}, {"T": "2026-09-11 16:21", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 2585.0}, {"T": "2026-09-11 16:22", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 3.088, "H": 3.088, "L": 3.088, "C": 3.088, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 1205.0}, {"T": "2026-09-11 16:25", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 3.09, "H": 3.09, "L": 3.088, "C": 3.09, "V": 5831.0}, {"T": "2026-09-11 16:28", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 150.0}, {"T": "2026-09-11 16:29", "O": 3.094, "H": 3.108, "L": 3.094, "C": 3.104, "V": 85469.0}, {"T": "2026-09-11 16:30", "O": 3.108, "H": 3.108, "L": 3.104, "C": 3.104, "V": 3827.0}, {"T": "2026-09-11 16:31", "O": 3.106, "H": 3.106, "L": 3.1, "C": 3.1, "V": 4702.0}, {"T": "2026-09-11 16:32", "O": 3.098, "H": 3.098, "L": 3.098, "C": 3.098, "V": 1000.0}, {"T": "2026-09-11 16:33", "O": 3.092, "H": 3.094, "L": 3.09, "C": 3.092, "V": 65990.0}, {"T": "2026-09-11 16:34", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 1500.0}, {"T": "2026-09-11 16:35", "O": 3.092, "H": 3.092, "L": 3.092, "C": 3.092, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 3.086, "H": 3.09, "L": 3.086, "C": 3.09, "V": 1198.0}, {"T": "2026-09-11 16:37", "O": 3.092, "H": 3.096, "L": 3.092, "C": 3.096, "V": 11529.0}, {"T": "2026-09-11 16:38", "O": 3.098, "H": 3.098, "L": 3.098, "C": 3.098, "V": 3082.0}, {"T": "2026-09-11 16:39", "O": 3.098, "H": 3.104, "L": 3.098, "C": 3.104, "V": 19646.0}, {"T": "2026-09-11 16:40", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 2056.0}, {"T": "2026-09-11 16:41", "O": 3.104, "H": 3.106, "L": 3.104, "C": 3.106, "V": 5296.0}, {"T": "2026-09-11 16:42", "O": 3.106, "H": 3.106, "L": 3.106, "C": 3.106, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 3.106, "H": 3.108, "L": 3.106, "C": 3.108, "V": 1297.0}, {"T": "2026-09-11 16:44", "O": 3.104, "H": 3.104, "L": 3.104, "C": 3.104, "V": 2000.0}, {"T": "2026-09-11 16:45", "O": 3.104, "H": 3.108, "L": 3.104, "C": 3.108, "V": 3938.0}, {"T": "2026-09-11 16:46", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 339.0}, {"T": "2026-09-11 16:47", "O": 3.11, "H": 3.11, "L": 3.108, "C": 3.108, "V": 1162.0}, {"T": "2026-09-11 16:48", "O": 3.11, "H": 3.11, "L": 3.104, "C": 3.108, "V": 11151.0}, {"T": "2026-09-11 16:49", "O": 3.11, "H": 3.114, "L": 3.11, "C": 3.112, "V": 19989.0}, {"T": "2026-09-11 16:50", "O": 3.11, "H": 3.11, "L": 3.108, "C": 3.108, "V": 900.0}, {"T": "2026-09-11 16:51", "O": 3.108, "H": 3.108, "L": 3.108, "C": 3.108, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 3.108, "H": 3.108, "L": 3.108, "C": 3.108, "V": 3919.0}, {"T": "2026-09-11 16:53", "O": 3.112, "H": 3.112, "L": 3.112, "C": 3.112, "V": 2675.0}, {"T": "2026-09-11 16:54", "O": 3.112, "H": 3.112, "L": 3.112, "C": 3.112, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 3.11, "H": 3.114, "L": 3.11, "C": 3.114, "V": 7000.0}, {"T": "2026-09-11 16:56", "O": 3.114, "H": 3.114, "L": 3.114, "C": 3.114, "V": 4631.0}, {"T": "2026-09-11 16:57", "O": 3.116, "H": 3.124, "L": 3.116, "C": 3.124, "V": 131870.0}, {"T": "2026-09-11 16:58", "O": 3.126, "H": 3.134, "L": 3.126, "C": 3.134, "V": 59925.0}, {"T": "2026-09-11 16:59", "O": 3.134, "H": 3.134, "L": 3.132, "C": 3.134, "V": 6830.0}, {"T": "2026-09-11 17:00", "O": 3.134, "H": 3.134, "L": 3.134, "C": 3.134, "V": 4031.0}, {"T": "2026-09-11 17:01", "O": 3.132, "H": 3.136, "L": 3.132, "C": 3.136, "V": 17149.0}, {"T": "2026-09-11 17:02", "O": 3.138, "H": 3.14, "L": 3.134, "C": 3.14, "V": 53378.0}, {"T": "2026-09-11 17:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-09-11 17:04", "O": 3.14, "H": 3.14, "L": 3.138, "C": 3.138, "V": 27850.0}, {"T": "2026-09-11 17:05", "O": 3.142, "H": 3.142, "L": 3.14, "C": 3.14, "V": 4385.0}, {"T": "2026-09-11 17:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1225.0}, {"T": "2026-09-11 17:07", "O": 3.14, "H": 3.144, "L": 3.14, "C": 3.144, "V": 15362.0}, {"T": "2026-09-11 17:08", "O": 3.144, "H": 3.144, "L": 3.142, "C": 3.142, "V": 4800.0}, {"T": "2026-09-11 17:09", "O": 3.146, "H": 3.148, "L": 3.144, "C": 3.148, "V": 19792.0}, {"T": "2026-09-11 17:10", "O": 3.144, "H": 3.146, "L": 3.144, "C": 3.144, "V": 2638.0}, {"T": "2026-09-11 17:11", "O": 3.144, "H": 3.146, "L": 3.144, "C": 3.146, "V": 6701.0}, {"T": "2026-09-11 17:12", "O": 3.146, "H": 3.146, "L": 3.142, "C": 3.142, "V": 30500.0}, {"T": "2026-09-11 17:13", "O": 3.146, "H": 3.156, "L": 3.146, "C": 3.156, "V": 131337.0}, {"T": "2026-09-11 17:14", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 34800.0}, {"T": "2026-09-11 17:15", "O": 3.152, "H": 3.152, "L": 3.148, "C": 3.148, "V": 11990.0}, {"T": "2026-09-11 17:16", "O": 3.15, "H": 3.152, "L": 3.146, "C": 3.146, "V": 28555.0}, {"T": "2026-09-11 17:17", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 500.0}, {"T": "2026-09-11 17:18", "O": 3.152, "H": 3.158, "L": 3.152, "C": 3.158, "V": 13431.0}, {"T": "2026-09-11 17:19", "O": 3.156, "H": 3.166, "L": 3.156, "C": 3.164, "V": 58830.0}, {"T": "2026-09-11 17:20", "O": 3.164, "H": 3.166, "L": 3.164, "C": 3.166, "V": 6454.0}, {"T": "2026-09-11 17:21", "O": 3.162, "H": 3.168, "L": 3.162, "C": 3.168, "V": 35500.0}, {"T": "2026-09-11 17:22", "O": 3.162, "H": 3.166, "L": 3.16, "C": 3.166, "V": 12250.0}, {"T": "2026-09-11 17:23", "O": 3.162, "H": 3.162, "L": 3.156, "C": 3.156, "V": 33152.0}, {"T": "2026-09-11 17:24", "O": 3.156, "H": 3.158, "L": 3.15, "C": 3.154, "V": 19460.0}, {"T": "2026-09-11 17:25", "O": 3.156, "H": 3.156, "L": 3.154, "C": 3.154, "V": 13884.0}, {"T": "2026-09-11 17:26", "O": 3.156, "H": 3.162, "L": 3.152, "C": 3.154, "V": 17000.0}, {"T": "2026-09-11 17:27", "O": 3.16, "H": 3.16, "L": 3.156, "C": 3.156, "V": 8000.0}, {"T": "2026-09-11 17:28", "O": 3.16, "H": 3.16, "L": 3.154, "C": 3.154, "V": 13756.0}, {"T": "2026-09-11 17:29", "O": 3.156, "H": 3.156, "L": 3.152, "C": 3.154, "V": 16191.0}, {"T": "2026-09-11 17:30", "O": 3.154, "H": 3.154, "L": 3.152, "C": 3.152, "V": 23911.0}]}
{"Data": [{"T": "2026-09-11 11:59", "O": 0.09, "H": 0.094, "L": 0.09, "C": 0.094, "V": 28000.0}, {"T": "2026-09-11 12:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 54800.0}, {"T": "2026-09-11 12:20", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 30000.0}, {"T": "2026-09-11 12:23", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 31600.0}, {"T": "2026-09-11 12:31", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 400.0}, {"T": "2026-09-11 12:34", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 8000.0}, {"T": "2026-09-11 12:37", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 22400.0}, {"T": "2026-09-11 12:38", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 368000.0}, {"T": "2026-09-11 12:41", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 0.084, "H": 0.084, "L": 0.0836, "C": 0.0836, "V": 4000.0}, {"T": "2026-09-11 12:47", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 9600.0}, {"T": "2026-09-11 14:38", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 10000.0}, {"T": "2026-09-11 14:43", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 50000.0}, {"T": "2026-09-11 15:33", "O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 800.0}, {"T": "2026-09-11 15:35", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 0.0836, "H": 0.0836, "L": 0.0832, "C": 0.0832, "V": 42800.0}, {"T": "2026-09-11 15:42", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:56", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 60800.0}, {"T": "2026-09-11 16:42", "O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 5600.0}, {"T": "2026-09-11 16:43", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 10000.0}, {"T": "2026-09-11 16:44", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 0.0836, "H": 0.0836, "L": 0.0836, "C": 0.0836, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 4400.0}, {"T": "2026-09-11 16:51", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 33200.0}, {"T": "2026-09-11 16:57", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 8800.0}, {"T": "2026-09-11 17:00", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 400.0}, {"T": "2026-09-11 17:12", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 30000.0}, {"T": "2026-09-11 17:21", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.0}]}
{"Data": [{"T": "2026-09-11 16:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 2000.0}, {"T": "2026-09-11 16:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 2000.0}, {"T": "2026-09-11 16:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-09-11 16:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}]}
{"Data": [{"T": "2026-09-11 09:07", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 41.0}, {"T": "2026-09-11 09:08", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:09", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:11", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:12", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:13", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:14", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 36.2, "H": 36.2, "L": 36.15, "C": 36.15, "V": 188.0}, {"T": "2026-09-11 09:16", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:18", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:19", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 285.0}, {"T": "2026-09-11 09:24", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:25", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-09-11 09:32", "O": 35.9, "H": 35.9, "L": 35.85, "C": 35.85, "V": 678.0}, {"T": "2026-09-11 09:33", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 0.0}, {"T": "2026-09-11 09:34", "O": 35.9, "H": 35.9, "L": 35.75, "C": 35.75, "V": 140.0}, {"T": "2026-09-11 09:35", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 54.0}, {"T": "2026-09-11 09:37", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 36.0}, {"T": "2026-09-11 09:40", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:41", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:43", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 46.0}, {"T": "2026-09-11 09:44", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:45", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:46", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 23.0}, {"T": "2026-09-11 09:47", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:48", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:52", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 35.65, "H": 35.65, "L": 35.65, "C": 35.65, "V": 0.0}, {"T": "2026-09-11 09:54", "O": 35.7, "H": 35.7, "L": 35.55, "C": 35.55, "V": 913.0}, {"T": "2026-09-11 09:55", "O": 35.45, "H": 35.55, "L": 35.45, "C": 35.55, "V": 325.0}, {"T": "2026-09-11 09:56", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-09-11 09:57", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 35.55, "H": 35.55, "L": 35.55, "C": 35.55, "V": 0.0}, {"T": "2026-09-11 10:01", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 200.0}, {"T": "2026-09-11 10:02", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:07", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:08", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 41.0}, {"T": "2026-09-11 10:11", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 10:12", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 44.0}, {"T": "2026-09-11 10:16", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 300.0}, {"T": "2026-09-11 10:18", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:20", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 35.45, "H": 35.45, "L": 35.45, "C": 35.45, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 40.0}, {"T": "2026-09-11 10:23", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 112.0}, {"T": "2026-09-11 10:25", "O": 35.4, "H": 35.5, "L": 35.4, "C": 35.5, "V": 316.0}, {"T": "2026-09-11 10:26", "O": 35.35, "H": 35.35, "L": 35.3, "C": 35.3, "V": 180.0}, {"T": "2026-09-11 10:27", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 10:30", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 4.0}, {"T": "2026-09-11 10:31", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 57.0}, {"T": "2026-09-11 10:32", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:34", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.2, "V": 162.0}, {"T": "2026-09-11 10:45", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.2, "V": 35.0}, {"T": "2026-09-11 10:47", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 11.0}, {"T": "2026-09-11 10:50", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 239.0}, {"T": "2026-09-11 10:53", "O": 35.35, "H": 35.35, "L": 35.2, "C": 35.2, "V": 431.0}, {"T": "2026-09-11 10:54", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 11.0}, {"T": "2026-09-11 10:56", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:01", "O": 35.3, "H": 35.3, "L": 35.2, "C": 35.2, "V": 360.0}, {"T": "2026-09-11 11:02", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:04", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 986.0}, {"T": "2026-09-11 11:09", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 163.0}, {"T": "2026-09-11 11:11", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 35.15, "H": 35.25, "L": 35.15, "C": 35.25, "V": 471.0}, {"T": "2026-09-11 11:21", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.15, "V": 175.0}, {"T": "2026-09-11 11:26", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 234.0}, {"T": "2026-09-11 11:27", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 100.0}, {"T": "2026-09-11 11:34", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 35.2, "H": 35.3, "L": 35.15, "C": 35.15, "V": 244.0}, {"T": "2026-09-11 11:43", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 16.0}, {"T": "2026-09-11 11:48", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 150.0}, {"T": "2026-09-11 11:55", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 22.0}, {"T": "2026-09-11 11:57", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 154.0}, {"T": "2026-09-11 11:58", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 133.0}, {"T": "2026-09-11 12:05", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 233.0}, {"T": "2026-09-11 12:19", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 322.0}, {"T": "2026-09-11 12:26", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 44.0}, {"T": "2026-09-11 12:27", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 41.0}, {"T": "2026-09-11 12:28", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 35.2, "H": 35.2, "L": 35.15, "C": 35.2, "V": 298.0}, {"T": "2026-09-11 12:42", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 295.0}, {"T": "2026-09-11 12:43", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 57.0}, {"T": "2026-09-11 12:47", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 73.0}, {"T": "2026-09-11 12:54", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 35.35, "H": 35.4, "L": 35.35, "C": 35.4, "V": 43.0}, {"T": "2026-09-11 12:58", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 12.0}, {"T": "2026-09-11 13:02", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 60.0}, {"T": "2026-09-11 13:08", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 78.0}, {"T": "2026-09-11 13:21", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 10.0}, {"T": "2026-09-11 13:26", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 35.25, "H": 35.25, "L": 35.2, "C": 35.2, "V": 238.0}, {"T": "2026-09-11 13:34", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 174.0}, {"T": "2026-09-11 13:42", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 206.0}, {"T": "2026-09-11 13:45", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 287.0}, {"T": "2026-09-11 14:05", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 100.0}, {"T": "2026-09-11 14:15", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 35.3, "H": 35.3, "L": 35.3, "C": 35.3, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 35.15, "H": 35.15, "L": 35.1, "C": 35.1, "V": 520.0}, {"T": "2026-09-11 14:24", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 17.0}, {"T": "2026-09-11 14:26", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 11.0}, {"T": "2026-09-11 14:27", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 35.2, "H": 35.2, "L": 35.1, "C": 35.1, "V": 439.0}, {"T": "2026-09-11 14:29", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 146.0}, {"T": "2026-09-11 14:30", "O": 35.2, "H": 35.2, "L": 35.2, "C": 35.2, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 35.1, "H": 35.1, "L": 35.05, "C": 35.05, "V": 206.0}, {"T": "2026-09-11 14:32", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 148.0}, {"T": "2026-09-11 14:41", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 35.15, "H": 35.15, "L": 35.15, "C": 35.15, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 80.0}, {"T": "2026-09-11 14:56", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 120.0}, {"T": "2026-09-11 15:06", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 35.05, "H": 35.05, "L": 35.05, "C": 35.05, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 156.0}, {"T": "2026-09-11 15:12", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 35.1, "H": 35.1, "L": 35.1, "C": 35.1, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 35.05, "H": 35.05, "L": 34.9, "C": 34.9, "V": 1446.0}, {"T": "2026-09-11 15:18", "O": 34.9, "H": 34.9, "L": 34.8, "C": 34.8, "V": 604.0}, {"T": "2026-09-11 15:19", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 34.75, "H": 34.8, "L": 34.75, "C": 34.8, "V": 367.0}, {"T": "2026-09-11 15:21", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 34.8, "H": 34.95, "L": 34.8, "C": 34.95, "V": 424.0}, {"T": "2026-09-11 15:23", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 50.0}, {"T": "2026-09-11 15:26", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 139.0}, {"T": "2026-09-11 15:28", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 34.95, "H": 34.95, "L": 34.95, "C": 34.95, "V": 100.0}, {"T": "2026-09-11 15:38", "O": 34.95, "H": 34.95, "L": 34.9, "C": 34.9, "V": 1812.0}, {"T": "2026-09-11 15:39", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 203.0}, {"T": "2026-09-11 15:42", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 49.0}, {"T": "2026-09-11 15:43", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 76.0}, {"T": "2026-09-11 15:46", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 17.0}, {"T": "2026-09-11 15:47", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 2.0}, {"T": "2026-09-11 15:49", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 22.0}, {"T": "2026-09-11 15:52", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 76.0}, {"T": "2026-09-11 15:53", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 12.0}, {"T": "2026-09-11 15:54", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-09-11 15:56", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 34.75, "H": 34.75, "L": 34.75, "C": 34.75, "V": 396.0}, {"T": "2026-09-11 15:58", "O": 34.75, "H": 34.75, "L": 34.75, "C": 34.75, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 34.75, "H": 34.75, "L": 34.75, "C": 34.75, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 34.75, "H": 34.8, "L": 34.75, "C": 34.8, "V": 109.0}, {"T": "2026-09-11 16:01", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 34.65, "H": 34.65, "L": 34.5, "C": 34.5, "V": 2674.0}, {"T": "2026-09-11 16:13", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.5, "V": 327.0}, {"T": "2026-09-11 16:15", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 299.0}, {"T": "2026-09-11 16:16", "O": 34.65, "H": 34.8, "L": 34.55, "C": 34.8, "V": 866.0}, {"T": "2026-09-11 16:17", "O": 34.8, "H": 34.85, "L": 34.8, "C": 34.85, "V": 358.0}, {"T": "2026-09-11 16:18", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 50.0}, {"T": "2026-09-11 16:19", "O": 34.85, "H": 34.95, "L": 34.85, "C": 34.95, "V": 560.0}, {"T": "2026-09-11 16:20", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 45.0}, {"T": "2026-09-11 16:21", "O": 34.85, "H": 34.85, "L": 34.85, "C": 34.85, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 76.0}, {"T": "2026-09-11 16:23", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 34.7, "H": 34.7, "L": 34.6, "C": 34.6, "V": 1786.0}, {"T": "2026-09-11 16:25", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 70.0}, {"T": "2026-09-11 16:26", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 1091.0}, {"T": "2026-09-11 16:28", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 400.0}, {"T": "2026-09-11 16:29", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 34.5, "H": 34.55, "L": 34.5, "C": 34.55, "V": 298.0}, {"T": "2026-09-11 16:32", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 34.55, "H": 34.6, "L": 34.55, "C": 34.6, "V": 315.0}, {"T": "2026-09-11 16:36", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 34.65, "H": 34.7, "L": 34.65, "C": 34.7, "V": 129.0}, {"T": "2026-09-11 16:38", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 60.0}, {"T": "2026-09-11 16:45", "O": 34.65, "H": 34.75, "L": 34.6, "C": 34.6, "V": 433.0}, {"T": "2026-09-11 16:46", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 21.0}, {"T": "2026-09-11 16:48", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.5, "V": 757.0}, {"T": "2026-09-11 16:49", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 42.0}, {"T": "2026-09-11 16:50", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 1031.0}, {"T": "2026-09-11 16:52", "O": 34.35, "H": 34.35, "L": 34.3, "C": 34.3, "V": 1220.0}, {"T": "2026-09-11 16:53", "O": 34.3, "H": 34.45, "L": 34.3, "C": 34.45, "V": 265.0}, {"T": "2026-09-11 16:54", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 34.45, "H": 34.45, "L": 34.45, "C": 34.45, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 49.0}, {"T": "2026-09-11 16:58", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 79.0}, {"T": "2026-09-11 16:59", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 10.0}, {"T": "2026-09-11 17:00", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 15.0}, {"T": "2026-09-11 17:01", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 9.0}, {"T": "2026-09-11 17:03", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 34.55, "H": 34.55, "L": 34.5, "C": 34.5, "V": 139.0}, {"T": "2026-09-11 17:06", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 34.5, "H": 34.5, "L": 34.5, "C": 34.5, "V": 191.0}, {"T": "2026-09-11 17:08", "O": 34.55, "H": 34.55, "L": 34.55, "C": 34.55, "V": 202.0}, {"T": "2026-09-11 17:09", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 143.0}, {"T": "2026-09-11 17:10", "O": 34.65, "H": 34.65, "L": 34.65, "C": 34.65, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 34.65, "H": 34.7, "L": 34.65, "C": 34.7, "V": 211.0}, {"T": "2026-09-11 17:12", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 34.7, "H": 34.7, "L": 34.7, "C": 34.7, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 34.5, "H": 34.5, "L": 34.35, "C": 34.35, "V": 1678.0}, {"T": "2026-09-11 17:16", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 288.0}, {"T": "2026-09-11 17:18", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 41.0}, {"T": "2026-09-11 17:20", "O": 34.35, "H": 34.35, "L": 34.3, "C": 34.3, "V": 168.0}, {"T": "2026-09-11 17:21", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 82.0}, {"T": "2026-09-11 17:22", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 34.3, "H": 34.35, "L": 34.3, "C": 34.3, "V": 544.0}, {"T": "2026-09-11 17:25", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 34.2, "H": 34.25, "L": 34.2, "C": 34.2, "V": 1480.0}, {"T": "2026-09-11 17:27", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 30.0}, {"T": "2026-09-11 17:28", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 34.25, "H": 34.5, "L": 34.25, "C": 34.25, "V": 1100.0}, {"T": "2026-09-11 17:30", "O": 34.3, "H": 34.4, "L": 34.3, "C": 34.3, "V": 483.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 6.74, "H": 6.74, "L": 6.47, "C": 6.58, "V": 9431.0}, {"T": "2026-09-11 09:02", "O": 6.6, "H": 6.65, "L": 6.53, "C": 6.55, "V": 1648.0}, {"T": "2026-09-11 09:03", "O": 6.65, "H": 6.65, "L": 6.61, "C": 6.61, "V": 794.0}, {"T": "2026-09-11 09:04", "O": 6.61, "H": 6.62, "L": 6.59, "C": 6.62, "V": 2381.0}, {"T": "2026-09-11 09:05", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 600.0}, {"T": "2026-09-11 09:06", "O": 6.64, "H": 6.68, "L": 6.61, "C": 6.61, "V": 2463.0}, {"T": "2026-09-11 09:07", "O": 6.58, "H": 6.64, "L": 6.58, "C": 6.58, "V": 231.0}, {"T": "2026-09-11 09:08", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 267.0}, {"T": "2026-09-11 09:09", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 09:11", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 300.0}, {"T": "2026-09-11 09:12", "O": 6.64, "H": 6.64, "L": 6.6, "C": 6.64, "V": 800.0}, {"T": "2026-09-11 09:13", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 09:14", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 100.0}, {"T": "2026-09-11 09:16", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 6.64, "H": 6.64, "L": 6.63, "C": 6.64, "V": 305.0}, {"T": "2026-09-11 09:18", "O": 6.61, "H": 6.64, "L": 6.6, "C": 6.64, "V": 530.0}, {"T": "2026-09-11 09:19", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 400.0}, {"T": "2026-09-11 09:23", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 09:24", "O": 6.63, "H": 6.63, "L": 6.61, "C": 6.62, "V": 1261.0}, {"T": "2026-09-11 09:25", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 460.0}, {"T": "2026-09-11 09:27", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 100.0}, {"T": "2026-09-11 09:28", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 6.63, "H": 6.66, "L": 6.63, "C": 6.65, "V": 1259.0}, {"T": "2026-09-11 09:32", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 551.0}, {"T": "2026-09-11 09:33", "O": 6.7, "H": 6.7, "L": 6.68, "C": 6.68, "V": 1050.0}, {"T": "2026-09-11 09:34", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-09-11 09:35", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 250.0}, {"T": "2026-09-11 09:36", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 6.7, "H": 6.73, "L": 6.7, "C": 6.72, "V": 2544.0}, {"T": "2026-09-11 09:41", "O": 6.71, "H": 6.71, "L": 6.66, "C": 6.66, "V": 279.0}, {"T": "2026-09-11 09:42", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 2.0}, {"T": "2026-09-11 09:43", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 756.0}, {"T": "2026-09-11 09:44", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 94.0}, {"T": "2026-09-11 09:45", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 279.0}, {"T": "2026-09-11 09:46", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-09-11 09:47", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 465.0}, {"T": "2026-09-11 09:48", "O": 6.69, "H": 6.74, "L": 6.69, "C": 6.74, "V": 160.0}, {"T": "2026-09-11 09:49", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 43.0}, {"T": "2026-09-11 09:50", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 750.0}, {"T": "2026-09-11 09:51", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 50.0}, {"T": "2026-09-11 09:52", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 6.75, "H": 6.76, "L": 6.75, "C": 6.75, "V": 78.0}, {"T": "2026-09-11 09:54", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 32.0}, {"T": "2026-09-11 09:55", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 63.0}, {"T": "2026-09-11 09:57", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 106.0}, {"T": "2026-09-11 10:01", "O": 6.75, "H": 6.76, "L": 6.75, "C": 6.75, "V": 1002.0}, {"T": "2026-09-11 10:02", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 802.0}, {"T": "2026-09-11 10:06", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-09-11 10:07", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 400.0}, {"T": "2026-09-11 10:08", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-09-11 10:11", "O": 6.71, "H": 6.71, "L": 6.65, "C": 6.65, "V": 2465.0}, {"T": "2026-09-11 10:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 500.0}, {"T": "2026-09-11 10:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 300.0}, {"T": "2026-09-11 10:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 328.0}, {"T": "2026-09-11 10:19", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 76.0}, {"T": "2026-09-11 10:20", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 6.66, "H": 6.68, "L": 6.66, "C": 6.68, "V": 1075.0}, {"T": "2026-09-11 10:26", "O": 6.68, "H": 6.68, "L": 6.68, "C": 6.68, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 6.68, "H": 6.69, "L": 6.68, "C": 6.69, "V": 62.0}, {"T": "2026-09-11 10:28", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 189.0}, {"T": "2026-09-11 10:29", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-09-11 10:30", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-09-11 10:31", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 6.69, "H": 6.69, "L": 6.69, "C": 6.69, "V": 112.0}, {"T": "2026-09-11 10:34", "O": 6.68, "H": 6.68, "L": 6.66, "C": 6.66, "V": 2315.0}, {"T": "2026-09-11 10:35", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 100.0}, {"T": "2026-09-11 10:36", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:39", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 300.0}, {"T": "2026-09-11 10:41", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:45", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:47", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:52", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 34.0}, {"T": "2026-09-11 10:53", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 45.0}, {"T": "2026-09-11 10:54", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 6.62, "H": 6.64, "L": 6.62, "C": 6.64, "V": 58.0}, {"T": "2026-09-11 10:58", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 439.0}, {"T": "2026-09-11 11:00", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 0.0}, {"T": "2026-09-11 11:01", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 6.61, "H": 6.61, "L": 6.6, "C": 6.6, "V": 3830.0}, {"T": "2026-09-11 11:04", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 5792.0}, {"T": "2026-09-11 11:10", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 250.0}, {"T": "2026-09-11 11:11", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 290.0}, {"T": "2026-09-11 11:12", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 407.0}, {"T": "2026-09-11 11:16", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 150.0}, {"T": "2026-09-11 11:17", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 6.56, "H": 6.56, "L": 6.52, "C": 6.52, "V": 1743.0}, {"T": "2026-09-11 11:20", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 500.0}, {"T": "2026-09-11 11:21", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 256.0}, {"T": "2026-09-11 11:30", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 6.55, "H": 6.56, "L": 6.55, "C": 6.56, "V": 493.0}, {"T": "2026-09-11 11:35", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 1347.0}, {"T": "2026-09-11 11:37", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 3.0}, {"T": "2026-09-11 11:38", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 6.56, "H": 6.56, "L": 6.55, "C": 6.55, "V": 321.0}, {"T": "2026-09-11 11:42", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 4.0}, {"T": "2026-09-11 11:43", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 500.0}, {"T": "2026-09-11 11:44", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 6.56, "H": 6.56, "L": 6.55, "C": 6.55, "V": 1373.0}, {"T": "2026-09-11 12:01", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 400.0}, {"T": "2026-09-11 12:02", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 2.0}, {"T": "2026-09-11 12:04", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 6.0}, {"T": "2026-09-11 12:06", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 5.0}, {"T": "2026-09-11 12:08", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 133.0}, {"T": "2026-09-11 12:12", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 6.56, "H": 6.57, "L": 6.56, "C": 6.57, "V": 804.0}, {"T": "2026-09-11 12:14", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 161.0}, {"T": "2026-09-11 12:20", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 6.59, "H": 6.59, "L": 6.56, "C": 6.56, "V": 288.0}, {"T": "2026-09-11 12:22", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 250.0}, {"T": "2026-09-11 12:25", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 396.0}, {"T": "2026-09-11 12:38", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 23.0}, {"T": "2026-09-11 12:41", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 4.0}, {"T": "2026-09-11 12:42", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 1.0}, {"T": "2026-09-11 12:43", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 6.59, "H": 6.6, "L": 6.59, "C": 6.6, "V": 2463.0}, {"T": "2026-09-11 12:45", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 3.0}, {"T": "2026-09-11 12:46", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 5.0}, {"T": "2026-09-11 12:48", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 505.0}, {"T": "2026-09-11 12:49", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 3.0}, {"T": "2026-09-11 12:50", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 1191.0}, {"T": "2026-09-11 12:52", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 4.0}, {"T": "2026-09-11 12:53", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 1000.0}, {"T": "2026-09-11 12:59", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 6.6, "H": 6.63, "L": 6.6, "C": 6.63, "V": 250.0}, {"T": "2026-09-11 13:11", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 6.6, "H": 6.63, "L": 6.6, "C": 6.63, "V": 1331.0}, {"T": "2026-09-11 13:39", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 2800.0}, {"T": "2026-09-11 13:45", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 1414.0}, {"T": "2026-09-11 13:47", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 500.0}, {"T": "2026-09-11 13:49", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 186.0}, {"T": "2026-09-11 13:52", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 6.56, "H": 6.56, "L": 6.55, "C": 6.55, "V": 5472.0}, {"T": "2026-09-11 14:03", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 528.0}, {"T": "2026-09-11 14:09", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 6.54, "H": 6.54, "L": 6.52, "C": 6.52, "V": 2018.0}, {"T": "2026-09-11 14:22", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 6.54, "H": 6.54, "L": 6.51, "C": 6.51, "V": 3896.0}, {"T": "2026-09-11 14:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 268.0}, {"T": "2026-09-11 14:38", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 290.0}, {"T": "2026-09-11 14:41", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 100.0}, {"T": "2026-09-11 14:45", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 250.0}, {"T": "2026-09-11 14:46", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 6.51, "H": 6.51, "L": 6.48, "C": 6.48, "V": 2870.0}, {"T": "2026-09-11 14:51", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 383.0}, {"T": "2026-09-11 14:55", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 6.48, "H": 6.48, "L": 6.47, "C": 6.48, "V": 1195.0}, {"T": "2026-09-11 14:59", "O": 6.48, "H": 6.48, "L": 6.47, "C": 6.47, "V": 152.0}, {"T": "2026-09-11 15:00", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 2.0}, {"T": "2026-09-11 15:01", "O": 6.47, "H": 6.48, "L": 6.46, "C": 6.48, "V": 315.0}, {"T": "2026-09-11 15:02", "O": 6.47, "H": 6.47, "L": 6.46, "C": 6.46, "V": 399.0}, {"T": "2026-09-11 15:03", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 6.46, "H": 6.48, "L": 6.46, "C": 6.48, "V": 694.0}, {"T": "2026-09-11 15:05", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 938.0}, {"T": "2026-09-11 15:06", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 246.0}, {"T": "2026-09-11 15:23", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 8.0}, {"T": "2026-09-11 15:25", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 6.48, "H": 6.51, "L": 6.48, "C": 6.51, "V": 98.0}, {"T": "2026-09-11 15:29", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 6.5, "H": 6.5, "L": 6.48, "C": 6.5, "V": 1391.0}, {"T": "2026-09-11 15:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 6.5, "H": 6.51, "L": 6.5, "C": 6.51, "V": 250.0}, {"T": "2026-09-11 15:37", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 140.0}, {"T": "2026-09-11 15:38", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 173.0}, {"T": "2026-09-11 15:39", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 400.0}, {"T": "2026-09-11 15:45", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 250.0}, {"T": "2026-09-11 15:46", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 2.0}, {"T": "2026-09-11 15:48", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 6.0}, {"T": "2026-09-11 15:49", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 6.0}, {"T": "2026-09-11 15:52", "O": 6.54, "H": 6.55, "L": 6.54, "C": 6.55, "V": 530.0}, {"T": "2026-09-11 15:53", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 800.0}, {"T": "2026-09-11 15:54", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 1400.0}, {"T": "2026-09-11 15:56", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 2.0}, {"T": "2026-09-11 16:02", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 9.0}, {"T": "2026-09-11 16:04", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 231.0}, {"T": "2026-09-11 16:10", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 6.54, "H": 6.55, "L": 6.54, "C": 6.55, "V": 326.0}, {"T": "2026-09-11 16:12", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 109.0}, {"T": "2026-09-11 16:14", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 13.0}, {"T": "2026-09-11 16:16", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 153.0}, {"T": "2026-09-11 16:17", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 16.0}, {"T": "2026-09-11 16:19", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 99.0}, {"T": "2026-09-11 16:25", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 6.54, "H": 6.55, "L": 6.54, "C": 6.55, "V": 461.0}, {"T": "2026-09-11 16:32", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 1.0}, {"T": "2026-09-11 16:37", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 2619.0}, {"T": "2026-09-11 16:40", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 265.0}, {"T": "2026-09-11 16:43", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 50.0}, {"T": "2026-09-11 16:46", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 50.0}, {"T": "2026-09-11 16:47", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 1665.0}, {"T": "2026-09-11 16:56", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 380.0}, {"T": "2026-09-11 16:59", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 71.0}, {"T": "2026-09-11 17:07", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 6.55, "H": 6.58, "L": 6.55, "C": 6.58, "V": 284.0}, {"T": "2026-09-11 17:17", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 1692.0}, {"T": "2026-09-11 17:19", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 234.0}, {"T": "2026-09-11 17:23", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 6.58, "H": 6.59, "L": 6.56, "C": 6.56, "V": 808.0}, {"T": "2026-09-11 17:26", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 6.59, "H": 6.6, "L": 6.59, "C": 6.59, "V": 358.0}, {"T": "2026-09-11 17:29", "O": 6.59, "H": 6.6, "L": 6.59, "C": 6.6, "V": 374.0}, {"T": "2026-09-11 17:30", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 125.0}]}
{"Data": [{"T": "2026-09-11 12:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 400.0}, {"T": "2026-09-11 12:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 2000.0}, {"T": "2026-09-11 16:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 400.0}, {"T": "2026-09-11 16:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 150.0}, {"T": "2026-09-11 09:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-09-11 09:03", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 65.0}, {"T": "2026-09-11 09:04", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-09-11 09:05", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-09-11 09:06", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-09-11 09:07", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-09-11 09:08", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-09-11 09:09", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-09-11 09:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 192.0}, {"T": "2026-09-11 09:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-09-11 09:31", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 50.0}, {"T": "2026-09-11 09:32", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:33", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:34", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:35", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:36", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:37", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:38", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:39", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:40", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:41", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:42", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:43", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:44", "O": 1.945, "H": 1.945, "L": 1.945, "C": 1.945, "V": 0.0}, {"T": "2026-09-11 09:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 700.0}, {"T": "2026-09-11 09:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-09-11 09:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 199.0}, {"T": "2026-09-11 09:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:56", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 09:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 36.0}, {"T": "2026-09-11 10:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-09-11 10:34", "O": 1.905, "H": 1.905, "L": 1.9, "C": 1.9, "V": 1550.0}, {"T": "2026-09-11 10:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 4750.0}, {"T": "2026-09-11 10:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 205.0}, {"T": "2026-09-11 10:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 10:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 795.0}, {"T": "2026-09-11 11:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 15.0}, {"T": "2026-09-11 11:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 11:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-09-11 12:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 70.0}, {"T": "2026-09-11 13:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 13:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 150.0}, {"T": "2026-09-11 14:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:34", "O": 1.88, "H": 1.9, "L": 1.88, "C": 1.9, "V": 438.0}, {"T": "2026-09-11 14:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 100.0}, {"T": "2026-09-11 14:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 14:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 290.0}, {"T": "2026-09-11 15:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-09-11 15:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 250.0}, {"T": "2026-09-11 15:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:39", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:40", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:41", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 15:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 430.0}, {"T": "2026-09-11 15:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 15:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:02", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 430.0}, {"T": "2026-09-11 16:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-09-11 16:41", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 50.0}, {"T": "2026-09-11 16:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:44", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:45", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:46", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:47", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:48", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:49", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:50", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:51", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:52", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:53", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:54", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:55", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:56", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:57", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:58", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 16:59", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:00", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:01", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:02", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:03", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 500.0}, {"T": "2026-09-11 17:04", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:05", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:06", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:07", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-09-11 17:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 500.0}, {"T": "2026-09-11 17:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-09-11 17:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 200.0}, {"T": "2026-09-11 17:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-09-11 17:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 84.48, "H": 84.58, "L": 84.32, "C": 84.55, "V": 75732.0}, {"T": "2026-09-11 09:02", "O": 84.59, "H": 84.62, "L": 84.5, "C": 84.53, "V": 29119.0}, {"T": "2026-09-11 09:03", "O": 84.56, "H": 84.68, "L": 84.51, "C": 84.61, "V": 36971.0}, {"T": "2026-09-11 09:04", "O": 84.62, "H": 84.64, "L": 84.5, "C": 84.55, "V": 20627.0}, {"T": "2026-09-11 09:05", "O": 84.5, "H": 84.6, "L": 84.5, "C": 84.57, "V": 9993.0}, {"T": "2026-09-11 09:06", "O": 84.6, "H": 84.67, "L": 84.58, "C": 84.64, "V": 28627.0}, {"T": "2026-09-11 09:07", "O": 84.65, "H": 84.72, "L": 84.61, "C": 84.66, "V": 27746.0}, {"T": "2026-09-11 09:08", "O": 84.67, "H": 84.7, "L": 84.65, "C": 84.68, "V": 7857.0}, {"T": "2026-09-11 09:09", "O": 84.64, "H": 84.68, "L": 84.62, "C": 84.62, "V": 3157.0}, {"T": "2026-09-11 09:10", "O": 84.64, "H": 84.66, "L": 84.61, "C": 84.65, "V": 6787.0}, {"T": "2026-09-11 09:11", "O": 84.65, "H": 84.67, "L": 84.63, "C": 84.65, "V": 2505.0}, {"T": "2026-09-11 09:12", "O": 84.66, "H": 84.69, "L": 84.62, "C": 84.64, "V": 12631.0}, {"T": "2026-09-11 09:13", "O": 84.63, "H": 84.66, "L": 84.57, "C": 84.66, "V": 34147.0}, {"T": "2026-09-11 09:14", "O": 84.66, "H": 84.66, "L": 84.53, "C": 84.54, "V": 8560.0}, {"T": "2026-09-11 09:15", "O": 84.54, "H": 84.54, "L": 84.49, "C": 84.51, "V": 7639.0}, {"T": "2026-09-11 09:16", "O": 84.54, "H": 84.65, "L": 84.54, "C": 84.58, "V": 14845.0}, {"T": "2026-09-11 09:17", "O": 84.6, "H": 84.61, "L": 84.56, "C": 84.6, "V": 3743.0}, {"T": "2026-09-11 09:18", "O": 84.62, "H": 84.65, "L": 84.61, "C": 84.65, "V": 7607.0}, {"T": "2026-09-11 09:19", "O": 84.65, "H": 84.65, "L": 84.58, "C": 84.58, "V": 6432.0}, {"T": "2026-09-11 09:20", "O": 84.6, "H": 84.6, "L": 84.57, "C": 84.57, "V": 1313.0}, {"T": "2026-09-11 09:21", "O": 84.58, "H": 84.62, "L": 84.52, "C": 84.55, "V": 8082.0}, {"T": "2026-09-11 09:22", "O": 84.53, "H": 84.57, "L": 84.51, "C": 84.55, "V": 38411.0}, {"T": "2026-09-11 09:23", "O": 84.58, "H": 84.62, "L": 84.55, "C": 84.56, "V": 26319.0}, {"T": "2026-09-11 09:24", "O": 84.56, "H": 84.6, "L": 84.52, "C": 84.6, "V": 10456.0}, {"T": "2026-09-11 09:25", "O": 84.6, "H": 84.6, "L": 84.55, "C": 84.57, "V": 2953.0}, {"T": "2026-09-11 09:26", "O": 84.58, "H": 84.58, "L": 84.54, "C": 84.54, "V": 1172.0}, {"T": "2026-09-11 09:27", "O": 84.53, "H": 84.53, "L": 84.49, "C": 84.5, "V": 6176.0}, {"T": "2026-09-11 09:28", "O": 84.5, "H": 84.51, "L": 84.47, "C": 84.5, "V": 7932.0}, {"T": "2026-09-11 09:29", "O": 84.48, "H": 84.48, "L": 84.44, "C": 84.46, "V": 3176.0}, {"T": "2026-09-11 09:30", "O": 84.47, "H": 84.47, "L": 84.39, "C": 84.39, "V": 4682.0}, {"T": "2026-09-11 09:31", "O": 84.38, "H": 84.46, "L": 84.38, "C": 84.46, "V": 1908.0}, {"T": "2026-09-11 09:32", "O": 84.45, "H": 84.49, "L": 84.42, "C": 84.49, "V": 8251.0}, {"T": "2026-09-11 09:33", "O": 84.45, "H": 84.46, "L": 84.41, "C": 84.44, "V": 8938.0}, {"T": "2026-09-11 09:34", "O": 84.43, "H": 84.43, "L": 84.36, "C": 84.36, "V": 9286.0}, {"T": "2026-09-11 09:35", "O": 84.35, "H": 84.36, "L": 84.34, "C": 84.35, "V": 1053.0}, {"T": "2026-09-11 09:36", "O": 84.37, "H": 84.4, "L": 84.37, "C": 84.38, "V": 4939.0}, {"T": "2026-09-11 09:37", "O": 84.37, "H": 84.37, "L": 84.31, "C": 84.33, "V": 2322.0}, {"T": "2026-09-11 09:38", "O": 84.33, "H": 84.33, "L": 84.28, "C": 84.28, "V": 6984.0}, {"T": "2026-09-11 09:39", "O": 84.3, "H": 84.35, "L": 84.3, "C": 84.33, "V": 1748.0}, {"T": "2026-09-11 09:40", "O": 84.33, "H": 84.35, "L": 84.33, "C": 84.35, "V": 4026.0}, {"T": "2026-09-11 09:41", "O": 84.36, "H": 84.37, "L": 84.35, "C": 84.35, "V": 2249.0}, {"T": "2026-09-11 09:42", "O": 84.35, "H": 84.35, "L": 84.32, "C": 84.34, "V": 6290.0}, {"T": "2026-09-11 09:43", "O": 84.38, "H": 84.4, "L": 84.37, "C": 84.37, "V": 5069.0}, {"T": "2026-09-11 09:44", "O": 84.39, "H": 84.41, "L": 84.35, "C": 84.37, "V": 4784.0}, {"T": "2026-09-11 09:45", "O": 84.38, "H": 84.39, "L": 84.36, "C": 84.36, "V": 1621.0}, {"T": "2026-09-11 09:46", "O": 84.37, "H": 84.4, "L": 84.35, "C": 84.39, "V": 2693.0}, {"T": "2026-09-11 09:47", "O": 84.38, "H": 84.38, "L": 84.27, "C": 84.31, "V": 3344.0}, {"T": "2026-09-11 09:48", "O": 84.32, "H": 84.35, "L": 84.32, "C": 84.35, "V": 1422.0}, {"T": "2026-09-11 09:49", "O": 84.39, "H": 84.39, "L": 84.39, "C": 84.39, "V": 1064.0}, {"T": "2026-09-11 09:50", "O": 84.39, "H": 84.4, "L": 84.31, "C": 84.35, "V": 2573.0}, {"T": "2026-09-11 09:51", "O": 84.36, "H": 84.41, "L": 84.36, "C": 84.4, "V": 6815.0}, {"T": "2026-09-11 09:52", "O": 84.38, "H": 84.38, "L": 84.35, "C": 84.36, "V": 1206.0}, {"T": "2026-09-11 09:53", "O": 84.36, "H": 84.46, "L": 84.36, "C": 84.45, "V": 12833.0}, {"T": "2026-09-11 09:54", "O": 84.42, "H": 84.43, "L": 84.39, "C": 84.43, "V": 1620.0}, {"T": "2026-09-11 09:55", "O": 84.42, "H": 84.42, "L": 84.41, "C": 84.41, "V": 1164.0}, {"T": "2026-09-11 09:56", "O": 84.39, "H": 84.4, "L": 84.37, "C": 84.37, "V": 4779.0}, {"T": "2026-09-11 09:57", "O": 84.39, "H": 84.39, "L": 84.35, "C": 84.37, "V": 677.0}, {"T": "2026-09-11 09:58", "O": 84.36, "H": 84.36, "L": 84.26, "C": 84.28, "V": 5079.0}, {"T": "2026-09-11 09:59", "O": 84.26, "H": 84.26, "L": 84.22, "C": 84.24, "V": 2618.0}, {"T": "2026-09-11 10:00", "O": 84.24, "H": 84.25, "L": 84.24, "C": 84.25, "V": 2146.0}, {"T": "2026-09-11 10:01", "O": 84.27, "H": 84.29, "L": 84.25, "C": 84.26, "V": 1972.0}, {"T": "2026-09-11 10:02", "O": 84.26, "H": 84.27, "L": 84.25, "C": 84.26, "V": 939.0}, {"T": "2026-09-11 10:03", "O": 84.25, "H": 84.25, "L": 84.13, "C": 84.13, "V": 5116.0}, {"T": "2026-09-11 10:04", "O": 84.13, "H": 84.13, "L": 84.07, "C": 84.07, "V": 4679.0}, {"T": "2026-09-11 10:05", "O": 84.05, "H": 84.05, "L": 83.97, "C": 84.02, "V": 29022.0}, {"T": "2026-09-11 10:06", "O": 84.0, "H": 84.05, "L": 84.0, "C": 84.03, "V": 9325.0}, {"T": "2026-09-11 10:07", "O": 84.03, "H": 84.06, "L": 84.03, "C": 84.06, "V": 1948.0}, {"T": "2026-09-11 10:08", "O": 84.05, "H": 84.07, "L": 84.03, "C": 84.06, "V": 12505.0}, {"T": "2026-09-11 10:09", "O": 84.05, "H": 84.05, "L": 83.98, "C": 83.98, "V": 8853.0}, {"T": "2026-09-11 10:10", "O": 83.97, "H": 83.99, "L": 83.85, "C": 83.85, "V": 36720.0}, {"T": "2026-09-11 10:11", "O": 83.88, "H": 83.9, "L": 83.86, "C": 83.88, "V": 3904.0}, {"T": "2026-09-11 10:12", "O": 83.88, "H": 83.92, "L": 83.82, "C": 83.88, "V": 20278.0}, {"T": "2026-09-11 10:13", "O": 83.9, "H": 83.94, "L": 83.9, "C": 83.94, "V": 695.0}, {"T": "2026-09-11 10:14", "O": 83.97, "H": 84.12, "L": 83.97, "C": 84.12, "V": 4313.0}, {"T": "2026-09-11 10:15", "O": 84.13, "H": 84.14, "L": 84.12, "C": 84.13, "V": 6737.0}, {"T": "2026-09-11 10:16", "O": 84.13, "H": 84.13, "L": 84.09, "C": 84.13, "V": 3288.0}, {"T": "2026-09-11 10:17", "O": 84.12, "H": 84.15, "L": 84.1, "C": 84.15, "V": 1126.0}, {"T": "2026-09-11 10:18", "O": 84.16, "H": 84.16, "L": 84.14, "C": 84.14, "V": 2273.0}, {"T": "2026-09-11 10:19", "O": 84.15, "H": 84.2, "L": 84.15, "C": 84.18, "V": 731.0}, {"T": "2026-09-11 10:20", "O": 84.18, "H": 84.18, "L": 84.11, "C": 84.12, "V": 1946.0}, {"T": "2026-09-11 10:21", "O": 84.16, "H": 84.17, "L": 84.11, "C": 84.11, "V": 370.0}, {"T": "2026-09-11 10:22", "O": 84.12, "H": 84.12, "L": 84.09, "C": 84.09, "V": 906.0}, {"T": "2026-09-11 10:23", "O": 84.09, "H": 84.11, "L": 84.05, "C": 84.05, "V": 659.0}, {"T": "2026-09-11 10:24", "O": 84.06, "H": 84.08, "L": 84.06, "C": 84.07, "V": 478.0}, {"T": "2026-09-11 10:25", "O": 84.1, "H": 84.36, "L": 84.1, "C": 84.17, "V": 16072.0}, {"T": "2026-09-11 10:26", "O": 84.15, "H": 84.16, "L": 84.13, "C": 84.14, "V": 429.0}, {"T": "2026-09-11 10:27", "O": 84.13, "H": 84.15, "L": 84.12, "C": 84.15, "V": 1648.0}, {"T": "2026-09-11 10:28", "O": 84.13, "H": 84.13, "L": 84.1, "C": 84.1, "V": 3746.0}, {"T": "2026-09-11 10:29", "O": 84.09, "H": 84.09, "L": 84.06, "C": 84.09, "V": 2642.0}, {"T": "2026-09-11 10:30", "O": 84.1, "H": 84.13, "L": 84.1, "C": 84.13, "V": 2013.0}, {"T": "2026-09-11 10:31", "O": 84.13, "H": 84.21, "L": 84.13, "C": 84.21, "V": 5146.0}, {"T": "2026-09-11 10:32", "O": 84.22, "H": 84.23, "L": 84.21, "C": 84.23, "V": 751.0}, {"T": "2026-09-11 10:33", "O": 84.23, "H": 84.27, "L": 84.23, "C": 84.27, "V": 528.0}, {"T": "2026-09-11 10:34", "O": 84.26, "H": 84.26, "L": 84.26, "C": 84.26, "V": 227.0}, {"T": "2026-09-11 10:35", "O": 84.25, "H": 84.31, "L": 84.24, "C": 84.31, "V": 6378.0}, {"T": "2026-09-11 10:36", "O": 84.32, "H": 84.33, "L": 84.32, "C": 84.32, "V": 115.0}, {"T": "2026-09-11 10:37", "O": 84.32, "H": 84.33, "L": 84.3, "C": 84.31, "V": 1380.0}, {"T": "2026-09-11 10:38", "O": 84.29, "H": 84.32, "L": 84.28, "C": 84.32, "V": 1467.0}, {"T": "2026-09-11 10:39", "O": 84.33, "H": 84.36, "L": 84.31, "C": 84.36, "V": 11359.0}, {"T": "2026-09-11 10:40", "O": 84.35, "H": 84.35, "L": 84.33, "C": 84.33, "V": 607.0}, {"T": "2026-09-11 10:41", "O": 84.34, "H": 84.34, "L": 84.34, "C": 84.34, "V": 124.0}, {"T": "2026-09-11 10:42", "O": 84.35, "H": 84.35, "L": 84.35, "C": 84.35, "V": 508.0}, {"T": "2026-09-11 10:43", "O": 84.33, "H": 84.33, "L": 84.28, "C": 84.31, "V": 1998.0}, {"T": "2026-09-11 10:44", "O": 84.3, "H": 84.3, "L": 84.26, "C": 84.29, "V": 1916.0}, {"T": "2026-09-11 10:45", "O": 84.3, "H": 84.32, "L": 84.3, "C": 84.32, "V": 419.0}, {"T": "2026-09-11 10:46", "O": 84.31, "H": 84.39, "L": 84.29, "C": 84.38, "V": 6613.0}, {"T": "2026-09-11 10:47", "O": 84.36, "H": 84.42, "L": 84.35, "C": 84.42, "V": 6467.0}, {"T": "2026-09-11 10:48", "O": 84.43, "H": 84.43, "L": 84.41, "C": 84.41, "V": 399.0}, {"T": "2026-09-11 10:49", "O": 84.4, "H": 84.43, "L": 84.4, "C": 84.42, "V": 1497.0}, {"T": "2026-09-11 10:50", "O": 84.43, "H": 84.43, "L": 84.42, "C": 84.42, "V": 145.0}, {"T": "2026-09-11 10:51", "O": 84.41, "H": 84.42, "L": 84.41, "C": 84.42, "V": 1369.0}, {"T": "2026-09-11 10:52", "O": 84.42, "H": 84.42, "L": 84.4, "C": 84.42, "V": 2630.0}, {"T": "2026-09-11 10:53", "O": 84.42, "H": 84.42, "L": 84.41, "C": 84.42, "V": 678.0}, {"T": "2026-09-11 10:54", "O": 84.42, "H": 84.43, "L": 84.41, "C": 84.41, "V": 1357.0}, {"T": "2026-09-11 10:55", "O": 84.43, "H": 84.45, "L": 84.41, "C": 84.41, "V": 3586.0}, {"T": "2026-09-11 10:56", "O": 84.41, "H": 84.43, "L": 84.41, "C": 84.43, "V": 45.0}, {"T": "2026-09-11 10:57", "O": 84.45, "H": 84.48, "L": 84.44, "C": 84.47, "V": 4108.0}, {"T": "2026-09-11 10:58", "O": 84.49, "H": 84.49, "L": 84.47, "C": 84.47, "V": 642.0}, {"T": "2026-09-11 10:59", "O": 84.48, "H": 84.5, "L": 84.47, "C": 84.47, "V": 6090.0}, {"T": "2026-09-11 11:00", "O": 84.48, "H": 84.49, "L": 84.46, "C": 84.48, "V": 2567.0}, {"T": "2026-09-11 11:01", "O": 84.51, "H": 84.58, "L": 84.51, "C": 84.58, "V": 8720.0}, {"T": "2026-09-11 11:02", "O": 84.57, "H": 84.57, "L": 84.55, "C": 84.57, "V": 1607.0}, {"T": "2026-09-11 11:03", "O": 84.56, "H": 84.56, "L": 84.5, "C": 84.5, "V": 1863.0}, {"T": "2026-09-11 11:04", "O": 84.53, "H": 84.53, "L": 84.5, "C": 84.53, "V": 1115.0}, {"T": "2026-09-11 11:05", "O": 84.52, "H": 84.54, "L": 84.52, "C": 84.52, "V": 1161.0}, {"T": "2026-09-11 11:06", "O": 84.52, "H": 84.53, "L": 84.51, "C": 84.51, "V": 1851.0}, {"T": "2026-09-11 11:07", "O": 84.49, "H": 84.5, "L": 84.49, "C": 84.5, "V": 883.0}, {"T": "2026-09-11 11:08", "O": 84.49, "H": 84.49, "L": 84.45, "C": 84.45, "V": 684.0}, {"T": "2026-09-11 11:09", "O": 84.46, "H": 84.46, "L": 84.45, "C": 84.45, "V": 292.0}, {"T": "2026-09-11 11:10", "O": 84.46, "H": 84.46, "L": 84.45, "C": 84.45, "V": 249.0}, {"T": "2026-09-11 11:11", "O": 84.45, "H": 84.48, "L": 84.45, "C": 84.48, "V": 963.0}, {"T": "2026-09-11 11:12", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 202.0}, {"T": "2026-09-11 11:13", "O": 84.5, "H": 84.51, "L": 84.5, "C": 84.51, "V": 1112.0}, {"T": "2026-09-11 11:14", "O": 84.5, "H": 84.52, "L": 84.5, "C": 84.52, "V": 584.0}, {"T": "2026-09-11 11:15", "O": 84.53, "H": 84.53, "L": 84.49, "C": 84.49, "V": 1993.0}, {"T": "2026-09-11 11:16", "O": 84.44, "H": 84.47, "L": 84.44, "C": 84.47, "V": 1231.0}, {"T": "2026-09-11 11:17", "O": 84.46, "H": 84.46, "L": 84.44, "C": 84.46, "V": 339.0}, {"T": "2026-09-11 11:18", "O": 84.48, "H": 84.49, "L": 84.47, "C": 84.49, "V": 404.0}, {"T": "2026-09-11 11:19", "O": 84.49, "H": 84.51, "L": 84.49, "C": 84.5, "V": 2964.0}, {"T": "2026-09-11 11:20", "O": 84.51, "H": 84.52, "L": 84.51, "C": 84.52, "V": 1471.0}, {"T": "2026-09-11 11:21", "O": 84.52, "H": 84.52, "L": 84.51, "C": 84.51, "V": 200.0}, {"T": "2026-09-11 11:22", "O": 84.52, "H": 84.52, "L": 84.52, "C": 84.52, "V": 700.0}, {"T": "2026-09-11 11:23", "O": 84.52, "H": 84.52, "L": 84.52, "C": 84.52, "V": 738.0}, {"T": "2026-09-11 11:24", "O": 84.53, "H": 84.56, "L": 84.53, "C": 84.56, "V": 5062.0}, {"T": "2026-09-11 11:25", "O": 84.54, "H": 84.56, "L": 84.54, "C": 84.55, "V": 332.0}, {"T": "2026-09-11 11:26", "O": 84.53, "H": 84.53, "L": 84.53, "C": 84.53, "V": 2.0}, {"T": "2026-09-11 11:27", "O": 84.55, "H": 84.56, "L": 84.55, "C": 84.56, "V": 842.0}, {"T": "2026-09-11 11:28", "O": 84.54, "H": 84.57, "L": 84.54, "C": 84.57, "V": 2858.0}, {"T": "2026-09-11 11:29", "O": 84.57, "H": 84.61, "L": 84.55, "C": 84.61, "V": 22666.0}, {"T": "2026-09-11 11:30", "O": 84.61, "H": 84.61, "L": 84.59, "C": 84.6, "V": 2221.0}, {"T": "2026-09-11 11:31", "O": 84.6, "H": 84.63, "L": 84.6, "C": 84.63, "V": 5090.0}, {"T": "2026-09-11 11:32", "O": 84.63, "H": 84.63, "L": 84.61, "C": 84.62, "V": 1689.0}, {"T": "2026-09-11 11:33", "O": 84.61, "H": 84.63, "L": 84.57, "C": 84.63, "V": 8777.0}, {"T": "2026-09-11 11:34", "O": 84.62, "H": 84.66, "L": 84.61, "C": 84.63, "V": 20895.0}, {"T": "2026-09-11 11:35", "O": 84.62, "H": 84.64, "L": 84.62, "C": 84.62, "V": 506.0}, {"T": "2026-09-11 11:36", "O": 84.63, "H": 84.64, "L": 84.62, "C": 84.63, "V": 3245.0}, {"T": "2026-09-11 11:37", "O": 84.63, "H": 84.65, "L": 84.63, "C": 84.64, "V": 1036.0}, {"T": "2026-09-11 11:38", "O": 84.63, "H": 84.63, "L": 84.63, "C": 84.63, "V": 356.0}, {"T": "2026-09-11 11:39", "O": 84.64, "H": 84.64, "L": 84.64, "C": 84.64, "V": 2319.0}, {"T": "2026-09-11 11:40", "O": 84.64, "H": 84.67, "L": 84.64, "C": 84.67, "V": 8369.0}, {"T": "2026-09-11 11:41", "O": 84.67, "H": 84.73, "L": 84.67, "C": 84.68, "V": 38822.0}, {"T": "2026-09-11 11:42", "O": 84.69, "H": 84.69, "L": 84.63, "C": 84.63, "V": 2619.0}, {"T": "2026-09-11 11:43", "O": 84.63, "H": 84.63, "L": 84.61, "C": 84.62, "V": 3731.0}, {"T": "2026-09-11 11:44", "O": 84.6, "H": 84.6, "L": 84.58, "C": 84.58, "V": 704.0}, {"T": "2026-09-11 11:45", "O": 84.55, "H": 84.55, "L": 84.52, "C": 84.54, "V": 3754.0}, {"T": "2026-09-11 11:46", "O": 84.52, "H": 84.53, "L": 84.52, "C": 84.53, "V": 1341.0}, {"T": "2026-09-11 11:47", "O": 84.54, "H": 84.55, "L": 84.54, "C": 84.55, "V": 2096.0}, {"T": "2026-09-11 11:48", "O": 84.53, "H": 84.55, "L": 84.53, "C": 84.55, "V": 311.0}, {"T": "2026-09-11 11:49", "O": 84.56, "H": 84.56, "L": 84.56, "C": 84.56, "V": 150.0}, {"T": "2026-09-11 11:50", "O": 84.55, "H": 84.59, "L": 84.55, "C": 84.59, "V": 729.0}, {"T": "2026-09-11 11:51", "O": 84.6, "H": 84.62, "L": 84.55, "C": 84.55, "V": 3603.0}, {"T": "2026-09-11 11:52", "O": 84.58, "H": 84.59, "L": 84.56, "C": 84.56, "V": 2078.0}, {"T": "2026-09-11 11:53", "O": 84.56, "H": 84.56, "L": 84.51, "C": 84.52, "V": 1077.0}, {"T": "2026-09-11 11:54", "O": 84.51, "H": 84.55, "L": 84.51, "C": 84.52, "V": 2569.0}, {"T": "2026-09-11 11:55", "O": 84.55, "H": 84.57, "L": 84.55, "C": 84.56, "V": 1445.0}, {"T": "2026-09-11 11:56", "O": 84.55, "H": 84.56, "L": 84.55, "C": 84.55, "V": 369.0}, {"T": "2026-09-11 11:57", "O": 84.55, "H": 84.57, "L": 84.55, "C": 84.56, "V": 415.0}, {"T": "2026-09-11 11:58", "O": 84.56, "H": 84.59, "L": 84.56, "C": 84.58, "V": 952.0}, {"T": "2026-09-11 11:59", "O": 84.58, "H": 84.61, "L": 84.58, "C": 84.59, "V": 4649.0}, {"T": "2026-09-11 12:00", "O": 84.6, "H": 84.63, "L": 84.57, "C": 84.57, "V": 1650.0}, {"T": "2026-09-11 12:01", "O": 84.59, "H": 84.59, "L": 84.57, "C": 84.57, "V": 184.0}, {"T": "2026-09-11 12:02", "O": 84.59, "H": 84.59, "L": 84.59, "C": 84.59, "V": 188.0}, {"T": "2026-09-11 12:03", "O": 84.57, "H": 84.57, "L": 84.4, "C": 84.56, "V": 14973.0}, {"T": "2026-09-11 12:04", "O": 84.57, "H": 84.57, "L": 84.57, "C": 84.57, "V": 1682.0}, {"T": "2026-09-11 12:05", "O": 84.56, "H": 84.59, "L": 84.56, "C": 84.59, "V": 667.0}, {"T": "2026-09-11 12:06", "O": 84.57, "H": 84.57, "L": 84.55, "C": 84.55, "V": 734.0}, {"T": "2026-09-11 12:07", "O": 84.56, "H": 84.58, "L": 84.55, "C": 84.57, "V": 559.0}, {"T": "2026-09-11 12:08", "O": 84.58, "H": 84.58, "L": 84.57, "C": 84.58, "V": 644.0}, {"T": "2026-09-11 12:09", "O": 84.58, "H": 84.58, "L": 84.58, "C": 84.58, "V": 1250.0}, {"T": "2026-09-11 12:10", "O": 84.56, "H": 84.58, "L": 84.56, "C": 84.58, "V": 1335.0}, {"T": "2026-09-11 12:11", "O": 84.59, "H": 84.6, "L": 84.58, "C": 84.6, "V": 5062.0}, {"T": "2026-09-11 12:12", "O": 84.6, "H": 84.62, "L": 84.6, "C": 84.62, "V": 3534.0}, {"T": "2026-09-11 12:13", "O": 84.59, "H": 84.59, "L": 84.58, "C": 84.58, "V": 1513.0}, {"T": "2026-09-11 12:14", "O": 84.56, "H": 84.61, "L": 84.56, "C": 84.61, "V": 1069.0}, {"T": "2026-09-11 12:15", "O": 84.6, "H": 84.61, "L": 84.58, "C": 84.59, "V": 893.0}, {"T": "2026-09-11 12:16", "O": 84.56, "H": 84.56, "L": 84.53, "C": 84.53, "V": 893.0}, {"T": "2026-09-11 12:17", "O": 84.5, "H": 84.5, "L": 84.47, "C": 84.49, "V": 4058.0}, {"T": "2026-09-11 12:18", "O": 84.49, "H": 84.51, "L": 84.49, "C": 84.49, "V": 932.0}, {"T": "2026-09-11 12:19", "O": 84.49, "H": 84.49, "L": 84.47, "C": 84.47, "V": 2077.0}, {"T": "2026-09-11 12:20", "O": 84.45, "H": 84.47, "L": 84.45, "C": 84.47, "V": 299.0}, {"T": "2026-09-11 12:21", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 132.0}, {"T": "2026-09-11 12:22", "O": 84.5, "H": 84.51, "L": 84.5, "C": 84.5, "V": 280.0}, {"T": "2026-09-11 12:23", "O": 84.52, "H": 84.53, "L": 84.51, "C": 84.51, "V": 1323.0}, {"T": "2026-09-11 12:24", "O": 84.54, "H": 84.6, "L": 84.54, "C": 84.58, "V": 1469.0}, {"T": "2026-09-11 12:25", "O": 84.57, "H": 84.57, "L": 84.57, "C": 84.57, "V": 63.0}, {"T": "2026-09-11 12:26", "O": 84.59, "H": 84.59, "L": 84.56, "C": 84.58, "V": 2071.0}, {"T": "2026-09-11 12:27", "O": 84.59, "H": 84.6, "L": 84.51, "C": 84.53, "V": 2929.0}, {"T": "2026-09-11 12:28", "O": 84.51, "H": 84.51, "L": 84.51, "C": 84.51, "V": 156.0}, {"T": "2026-09-11 12:29", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 152.0}, {"T": "2026-09-11 12:30", "O": 84.49, "H": 84.5, "L": 84.45, "C": 84.5, "V": 2333.0}, {"T": "2026-09-11 12:31", "O": 84.5, "H": 84.54, "L": 84.5, "C": 84.53, "V": 1813.0}, {"T": "2026-09-11 12:32", "O": 84.53, "H": 84.53, "L": 84.53, "C": 84.53, "V": 0.0}, {"T": "2026-09-11 12:33", "O": 84.47, "H": 84.47, "L": 84.47, "C": 84.47, "V": 151.0}, {"T": "2026-09-11 12:34", "O": 84.49, "H": 84.49, "L": 84.48, "C": 84.49, "V": 1154.0}, {"T": "2026-09-11 12:35", "O": 84.48, "H": 84.51, "L": 84.48, "C": 84.51, "V": 3604.0}, {"T": "2026-09-11 12:36", "O": 84.53, "H": 84.56, "L": 84.51, "C": 84.53, "V": 11605.0}, {"T": "2026-09-11 12:37", "O": 84.51, "H": 84.51, "L": 84.5, "C": 84.5, "V": 527.0}, {"T": "2026-09-11 12:38", "O": 84.49, "H": 84.5, "L": 84.49, "C": 84.5, "V": 386.0}, {"T": "2026-09-11 12:39", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 253.0}, {"T": "2026-09-11 12:40", "O": 84.5, "H": 84.51, "L": 84.5, "C": 84.51, "V": 113.0}, {"T": "2026-09-11 12:41", "O": 84.48, "H": 84.49, "L": 84.47, "C": 84.48, "V": 2197.0}, {"T": "2026-09-11 12:42", "O": 84.5, "H": 84.5, "L": 84.5, "C": 84.5, "V": 438.0}, {"T": "2026-09-11 12:43", "O": 84.51, "H": 84.52, "L": 84.51, "C": 84.52, "V": 458.0}, {"T": "2026-09-11 12:44", "O": 84.51, "H": 84.51, "L": 84.5, "C": 84.51, "V": 852.0}, {"T": "2026-09-11 12:45", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 561.0}, {"T": "2026-09-11 12:46", "O": 84.48, "H": 84.48, "L": 84.47, "C": 84.48, "V": 1180.0}, {"T": "2026-09-11 12:47", "O": 84.49, "H": 84.5, "L": 84.49, "C": 84.5, "V": 639.0}, {"T": "2026-09-11 12:48", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 600.0}, {"T": "2026-09-11 12:49", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 44.0}, {"T": "2026-09-11 12:50", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 120.0}, {"T": "2026-09-11 12:51", "O": 84.49, "H": 84.51, "L": 84.49, "C": 84.5, "V": 1375.0}, {"T": "2026-09-11 12:52", "O": 84.51, "H": 84.51, "L": 84.5, "C": 84.5, "V": 104.0}, {"T": "2026-09-11 12:53", "O": 84.5, "H": 84.5, "L": 84.5, "C": 84.5, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 474.0}, {"T": "2026-09-11 12:55", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 3088.0}, {"T": "2026-09-11 12:56", "O": 84.47, "H": 84.48, "L": 84.47, "C": 84.47, "V": 2291.0}, {"T": "2026-09-11 12:57", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 240.0}, {"T": "2026-09-11 12:58", "O": 84.48, "H": 84.48, "L": 84.48, "C": 84.48, "V": 0.0}, {"T": "2026-09-11 12:59", "O": 84.46, "H": 84.46, "L": 84.39, "C": 84.39, "V": 2304.0}, {"T": "2026-09-11 13:00", "O": 84.38, "H": 84.41, "L": 84.38, "C": 84.41, "V": 1735.0}, {"T": "2026-09-11 13:01", "O": 84.37, "H": 84.39, "L": 84.37, "C": 84.39, "V": 1460.0}, {"T": "2026-09-11 13:02", "O": 84.35, "H": 84.35, "L": 84.32, "C": 84.32, "V": 144.0}, {"T": "2026-09-11 13:03", "O": 84.31, "H": 84.32, "L": 84.31, "C": 84.32, "V": 853.0}, {"T": "2026-09-11 13:04", "O": 84.34, "H": 84.35, "L": 84.3, "C": 84.3, "V": 11978.0}, {"T": "2026-09-11 13:05", "O": 84.35, "H": 84.36, "L": 84.32, "C": 84.32, "V": 2539.0}, {"T": "2026-09-11 13:06", "O": 84.34, "H": 84.34, "L": 84.34, "C": 84.34, "V": 110.0}, {"T": "2026-09-11 13:07", "O": 84.37, "H": 84.38, "L": 84.37, "C": 84.37, "V": 787.0}, {"T": "2026-09-11 13:08", "O": 84.35, "H": 84.35, "L": 84.35, "C": 84.35, "V": 151.0}, {"T": "2026-09-11 13:09", "O": 84.37, "H": 84.37, "L": 84.35, "C": 84.35, "V": 577.0}, {"T": "2026-09-11 13:10", "O": 84.35, "H": 84.35, "L": 84.35, "C": 84.35, "V": 0.0}, {"T": "2026-09-11 13:11", "O": 84.36, "H": 84.36, "L": 84.33, "C": 84.33, "V": 592.0}, {"T": "2026-09-11 13:12", "O": 84.31, "H": 84.31, "L": 84.31, "C": 84.31, "V": 151.0}, {"T": "2026-09-11 13:13", "O": 84.32, "H": 84.32, "L": 84.3, "C": 84.3, "V": 2720.0}, {"T": "2026-09-11 13:14", "O": 84.3, "H": 84.34, "L": 84.29, "C": 84.34, "V": 32763.0}, {"T": "2026-09-11 13:15", "O": 84.34, "H": 84.34, "L": 84.34, "C": 84.34, "V": 0.0}, {"T": "2026-09-11 13:16", "O": 84.35, "H": 84.35, "L": 84.35, "C": 84.35, "V": 564.0}, {"T": "2026-09-11 13:17", "O": 84.34, "H": 84.4, "L": 84.34, "C": 84.37, "V": 7897.0}, {"T": "2026-09-11 13:18", "O": 84.37, "H": 84.37, "L": 84.34, "C": 84.34, "V": 1128.0}, {"T": "2026-09-11 13:19", "O": 84.34, "H": 84.35, "L": 84.32, "C": 84.33, "V": 2490.0}, {"T": "2026-09-11 13:20", "O": 84.35, "H": 84.36, "L": 84.34, "C": 84.34, "V": 584.0}, {"T": "2026-09-11 13:21", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 7.0}, {"T": "2026-09-11 13:22", "O": 84.34, "H": 84.35, "L": 84.32, "C": 84.35, "V": 474.0}, {"T": "2026-09-11 13:23", "O": 84.36, "H": 84.36, "L": 84.34, "C": 84.34, "V": 363.0}, {"T": "2026-09-11 13:24", "O": 84.34, "H": 84.36, "L": 84.34, "C": 84.36, "V": 2069.0}, {"T": "2026-09-11 13:25", "O": 84.35, "H": 84.35, "L": 84.34, "C": 84.34, "V": 401.0}, {"T": "2026-09-11 13:26", "O": 84.36, "H": 84.37, "L": 84.36, "C": 84.36, "V": 2241.0}, {"T": "2026-09-11 13:27", "O": 84.37, "H": 84.37, "L": 84.35, "C": 84.35, "V": 546.0}, {"T": "2026-09-11 13:28", "O": 84.36, "H": 84.36, "L": 84.34, "C": 84.34, "V": 1252.0}, {"T": "2026-09-11 13:29", "O": 84.32, "H": 84.33, "L": 84.32, "C": 84.33, "V": 445.0}, {"T": "2026-09-11 13:30", "O": 84.33, "H": 84.33, "L": 84.33, "C": 84.33, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 84.34, "H": 84.36, "L": 84.34, "C": 84.36, "V": 316.0}, {"T": "2026-09-11 13:32", "O": 84.36, "H": 84.37, "L": 84.35, "C": 84.36, "V": 1436.0}, {"T": "2026-09-11 13:33", "O": 84.37, "H": 84.37, "L": 84.33, "C": 84.34, "V": 7926.0}, {"T": "2026-09-11 13:34", "O": 84.34, "H": 84.34, "L": 84.34, "C": 84.34, "V": 0.0}, {"T": "2026-09-11 13:35", "O": 84.32, "H": 84.32, "L": 84.28, "C": 84.28, "V": 6353.0}, {"T": "2026-09-11 13:36", "O": 84.28, "H": 84.29, "L": 84.27, "C": 84.29, "V": 33.0}, {"T": "2026-09-11 13:37", "O": 84.27, "H": 84.27, "L": 84.24, "C": 84.24, "V": 1897.0}, {"T": "2026-09-11 13:38", "O": 84.25, "H": 84.25, "L": 84.24, "C": 84.24, "V": 2000.0}, {"T": "2026-09-11 13:39", "O": 84.24, "H": 84.24, "L": 84.2, "C": 84.22, "V": 1593.0}, {"T": "2026-09-11 13:40", "O": 84.23, "H": 84.25, "L": 84.22, "C": 84.25, "V": 757.0}, {"T": "2026-09-11 13:41", "O": 84.27, "H": 84.27, "L": 84.25, "C": 84.25, "V": 454.0}, {"T": "2026-09-11 13:42", "O": 84.26, "H": 84.28, "L": 84.26, "C": 84.28, "V": 238.0}, {"T": "2026-09-11 13:43", "O": 84.28, "H": 84.28, "L": 84.28, "C": 84.28, "V": 182.0}, {"T": "2026-09-11 13:44", "O": 84.3, "H": 84.3, "L": 84.3, "C": 84.3, "V": 200.0}, {"T": "2026-09-11 13:45", "O": 84.31, "H": 84.35, "L": 84.31, "C": 84.35, "V": 45.0}, {"T": "2026-09-11 13:46", "O": 84.35, "H": 84.35, "L": 84.32, "C": 84.32, "V": 1184.0}, {"T": "2026-09-11 13:47", "O": 84.32, "H": 84.37, "L": 84.32, "C": 84.37, "V": 22276.0}, {"T": "2026-09-11 13:48", "O": 84.37, "H": 84.44, "L": 84.37, "C": 84.4, "V": 13468.0}, {"T": "2026-09-11 13:49", "O": 84.37, "H": 84.39, "L": 84.36, "C": 84.39, "V": 1893.0}, {"T": "2026-09-11 13:50", "O": 84.37, "H": 84.44, "L": 84.37, "C": 84.44, "V": 2984.0}, {"T": "2026-09-11 13:51", "O": 84.45, "H": 84.46, "L": 84.44, "C": 84.44, "V": 15660.0}, {"T": "2026-09-11 13:52", "O": 84.43, "H": 84.43, "L": 84.4, "C": 84.4, "V": 530.0}, {"T": "2026-09-11 13:53", "O": 84.43, "H": 84.43, "L": 84.43, "C": 84.43, "V": 28.0}, {"T": "2026-09-11 13:54", "O": 84.43, "H": 84.43, "L": 84.43, "C": 84.43, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 84.42, "H": 84.42, "L": 84.42, "C": 84.42, "V": 2.0}, {"T": "2026-09-11 13:56", "O": 84.43, "H": 84.47, "L": 84.43, "C": 84.47, "V": 5340.0}, {"T": "2026-09-11 13:57", "O": 84.47, "H": 84.47, "L": 84.44, "C": 84.46, "V": 6279.0}, {"T": "2026-09-11 13:58", "O": 84.48, "H": 84.48, "L": 84.46, "C": 84.46, "V": 3158.0}, {"T": "2026-09-11 13:59", "O": 84.46, "H": 84.49, "L": 84.46, "C": 84.49, "V": 469.0}, {"T": "2026-09-11 14:00", "O": 84.49, "H": 84.49, "L": 84.49, "C": 84.49, "V": 0.0}, {"T": "2026-09-11 14:01", "O": 84.47, "H": 84.48, "L": 84.46, "C": 84.47, "V": 2226.0}, {"T": "2026-09-11 14:02", "O": 84.46, "H": 84.46, "L": 84.46, "C": 84.46, "V": 105.0}, {"T": "2026-09-11 14:03", "O": 84.45, "H": 84.45, "L": 84.45, "C": 84.45, "V": 28.0}, {"T": "2026-09-11 14:04", "O": 84.45, "H": 84.45, "L": 84.45, "C": 84.45, "V": 0.0}, {"T": "2026-09-11 14:05", "O": 84.43, "H": 84.43, "L": 84.43, "C": 84.43, "V": 80.0}, {"T": "2026-09-11 14:06", "O": 84.41, "H": 84.41, "L": 84.41, "C": 84.41, "V": 169.0}, {"T": "2026-09-11 14:07", "O": 84.4, "H": 84.41, "L": 84.39, "C": 84.41, "V": 590.0}, {"T": "2026-09-11 14:08", "O": 84.41, "H": 84.41, "L": 84.41, "C": 84.41, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 84.41, "H": 84.41, "L": 84.41, "C": 84.41, "V": 0.0}, {"T": "2026-09-11 14:10", "O": 84.41, "H": 84.44, "L": 84.41, "C": 84.44, "V": 588.0}, {"T": "2026-09-11 14:11", "O": 84.43, "H": 84.43, "L": 84.42, "C": 84.42, "V": 1249.0}, {"T": "2026-09-11 14:12", "O": 84.45, "H": 84.49, "L": 84.45, "C": 84.49, "V": 2120.0}, {"T": "2026-09-11 14:13", "O": 84.5, "H": 84.51, "L": 84.49, "C": 84.5, "V": 4279.0}, {"T": "2026-09-11 14:14", "O": 84.48, "H": 84.48, "L": 84.46, "C": 84.46, "V": 72.0}, {"T": "2026-09-11 14:15", "O": 84.48, "H": 84.5, "L": 84.48, "C": 84.5, "V": 1373.0}, {"T": "2026-09-11 14:16", "O": 84.5, "H": 84.51, "L": 84.5, "C": 84.51, "V": 259.0}, {"T": "2026-09-11 14:17", "O": 84.52, "H": 84.53, "L": 84.5, "C": 84.5, "V": 984.0}, {"T": "2026-09-11 14:18", "O": 84.5, "H": 84.52, "L": 84.5, "C": 84.52, "V": 505.0}, {"T": "2026-09-11 14:19", "O": 84.52, "H": 84.53, "L": 84.5, "C": 84.51, "V": 15900.0}, {"T": "2026-09-11 14:20", "O": 84.53, "H": 84.53, "L": 84.53, "C": 84.53, "V": 521.0}, {"T": "2026-09-11 14:21", "O": 84.53, "H": 84.54, "L": 84.53, "C": 84.54, "V": 617.0}, {"T": "2026-09-11 14:22", "O": 84.53, "H": 84.55, "L": 84.53, "C": 84.55, "V": 12.0}, {"T": "2026-09-11 14:23", "O": 84.52, "H": 84.52, "L": 84.5, "C": 84.51, "V": 2194.0}, {"T": "2026-09-11 14:24", "O": 84.51, "H": 84.51, "L": 84.49, "C": 84.5, "V": 723.0}, {"T": "2026-09-11 14:25", "O": 84.48, "H": 84.48, "L": 84.45, "C": 84.45, "V": 2378.0}, {"T": "2026-09-11 14:26", "O": 84.42, "H": 84.43, "L": 84.41, "C": 84.43, "V": 832.0}, {"T": "2026-09-11 14:27", "O": 84.45, "H": 84.49, "L": 84.45, "C": 84.49, "V": 951.0}, {"T": "2026-09-11 14:28", "O": 84.51, "H": 84.52, "L": 84.49, "C": 84.5, "V": 2434.0}, {"T": "2026-09-11 14:29", "O": 84.52, "H": 84.53, "L": 84.52, "C": 84.52, "V": 1883.0}, {"T": "2026-09-11 14:30", "O": 84.53, "H": 84.68, "L": 84.53, "C": 84.68, "V": 12413.0}, {"T": "2026-09-11 14:31", "O": 84.68, "H": 84.73, "L": 84.24, "C": 84.45, "V": 58945.0}, {"T": "2026-09-11 14:32", "O": 84.44, "H": 84.54, "L": 84.44, "C": 84.52, "V": 2070.0}, {"T": "2026-09-11 14:33", "O": 84.53, "H": 84.61, "L": 84.53, "C": 84.59, "V": 2664.0}, {"T": "2026-09-11 14:34", "O": 84.63, "H": 84.64, "L": 84.59, "C": 84.64, "V": 2255.0}, {"T": "2026-09-11 14:35", "O": 84.65, "H": 84.68, "L": 84.65, "C": 84.68, "V": 1289.0}, {"T": "2026-09-11 14:36", "O": 84.69, "H": 84.71, "L": 84.68, "C": 84.71, "V": 3970.0}, {"T": "2026-09-11 14:37", "O": 84.7, "H": 84.71, "L": 84.68, "C": 84.69, "V": 1502.0}, {"T": "2026-09-11 14:38", "O": 84.71, "H": 84.78, "L": 84.71, "C": 84.76, "V": 29447.0}, {"T": "2026-09-11 14:39", "O": 84.76, "H": 84.76, "L": 84.75, "C": 84.75, "V": 4240.0}, {"T": "2026-09-11 14:40", "O": 84.79, "H": 84.86, "L": 84.79, "C": 84.86, "V": 32343.0}, {"T": "2026-09-11 14:41", "O": 84.85, "H": 84.87, "L": 84.84, "C": 84.86, "V": 3942.0}, {"T": "2026-09-11 14:42", "O": 84.86, "H": 84.86, "L": 84.82, "C": 84.82, "V": 1292.0}, {"T": "2026-09-11 14:43", "O": 84.82, "H": 84.82, "L": 84.77, "C": 84.77, "V": 2928.0}, {"T": "2026-09-11 14:44", "O": 84.78, "H": 84.78, "L": 84.75, "C": 84.77, "V": 1647.0}, {"T": "2026-09-11 14:45", "O": 84.76, "H": 84.81, "L": 84.72, "C": 84.81, "V": 8512.0}, {"T": "2026-09-11 14:46", "O": 84.8, "H": 84.8, "L": 84.78, "C": 84.78, "V": 165.0}, {"T": "2026-09-11 14:47", "O": 84.8, "H": 84.8, "L": 84.76, "C": 84.79, "V": 755.0}, {"T": "2026-09-11 14:48", "O": 84.77, "H": 84.8, "L": 84.75, "C": 84.79, "V": 10567.0}, {"T": "2026-09-11 14:49", "O": 84.8, "H": 84.81, "L": 84.8, "C": 84.81, "V": 2081.0}, {"T": "2026-09-11 14:50", "O": 84.81, "H": 84.89, "L": 84.81, "C": 84.88, "V": 9647.0}, {"T": "2026-09-11 14:51", "O": 84.89, "H": 84.9, "L": 84.88, "C": 84.9, "V": 4324.0}, {"T": "2026-09-11 14:52", "O": 84.88, "H": 84.9, "L": 84.88, "C": 84.89, "V": 6963.0}, {"T": "2026-09-11 14:53", "O": 84.9, "H": 84.92, "L": 84.87, "C": 84.92, "V": 4402.0}, {"T": "2026-09-11 14:54", "O": 84.91, "H": 84.93, "L": 84.9, "C": 84.93, "V": 7471.0}, {"T": "2026-09-11 14:55", "O": 84.93, "H": 84.97, "L": 84.9, "C": 84.9, "V": 19785.0}, {"T": "2026-09-11 14:56", "O": 84.9, "H": 84.94, "L": 84.9, "C": 84.94, "V": 3354.0}, {"T": "2026-09-11 14:57", "O": 84.94, "H": 85.0, "L": 84.93, "C": 85.0, "V": 23184.0}, {"T": "2026-09-11 14:58", "O": 84.99, "H": 85.03, "L": 84.97, "C": 85.02, "V": 39404.0}, {"T": "2026-09-11 14:59", "O": 85.02, "H": 85.04, "L": 85.02, "C": 85.04, "V": 4960.0}, {"T": "2026-09-11 15:00", "O": 85.05, "H": 85.07, "L": 85.04, "C": 85.07, "V": 13072.0}, {"T": "2026-09-11 15:01", "O": 85.06, "H": 85.16, "L": 85.06, "C": 85.16, "V": 17796.0}, {"T": "2026-09-11 15:02", "O": 85.17, "H": 85.18, "L": 85.15, "C": 85.18, "V": 3606.0}, {"T": "2026-09-11 15:03", "O": 85.19, "H": 85.19, "L": 85.17, "C": 85.19, "V": 1790.0}, {"T": "2026-09-11 15:04", "O": 85.18, "H": 85.19, "L": 85.14, "C": 85.14, "V": 5058.0}, {"T": "2026-09-11 15:05", "O": 85.16, "H": 85.23, "L": 85.16, "C": 85.2, "V": 41786.0}, {"T": "2026-09-11 15:06", "O": 85.2, "H": 85.22, "L": 85.18, "C": 85.22, "V": 2384.0}, {"T": "2026-09-11 15:07", "O": 85.21, "H": 85.23, "L": 85.21, "C": 85.22, "V": 1742.0}, {"T": "2026-09-11 15:08", "O": 85.17, "H": 85.17, "L": 85.11, "C": 85.15, "V": 2619.0}, {"T": "2026-09-11 15:09", "O": 85.15, "H": 85.23, "L": 85.12, "C": 85.12, "V": 14043.0}, {"T": "2026-09-11 15:10", "O": 85.13, "H": 85.15, "L": 85.12, "C": 85.14, "V": 10799.0}, {"T": "2026-09-11 15:11", "O": 85.12, "H": 85.14, "L": 85.12, "C": 85.14, "V": 3610.0}, {"T": "2026-09-11 15:12", "O": 85.11, "H": 85.11, "L": 85.08, "C": 85.08, "V": 4596.0}, {"T": "2026-09-11 15:13", "O": 85.07, "H": 85.12, "L": 85.07, "C": 85.11, "V": 2369.0}, {"T": "2026-09-11 15:14", "O": 85.09, "H": 85.09, "L": 85.06, "C": 85.07, "V": 2948.0}, {"T": "2026-09-11 15:15", "O": 85.07, "H": 85.07, "L": 85.03, "C": 85.03, "V": 2628.0}, {"T": "2026-09-11 15:16", "O": 85.07, "H": 85.07, "L": 85.0, "C": 85.0, "V": 2800.0}, {"T": "2026-09-11 15:17", "O": 85.02, "H": 85.02, "L": 84.99, "C": 84.99, "V": 783.0}, {"T": "2026-09-11 15:18", "O": 85.0, "H": 85.03, "L": 85.0, "C": 85.01, "V": 5492.0}, {"T": "2026-09-11 15:19", "O": 85.03, "H": 85.03, "L": 85.01, "C": 85.02, "V": 683.0}, {"T": "2026-09-11 15:20", "O": 85.0, "H": 85.0, "L": 84.91, "C": 84.91, "V": 1617.0}, {"T": "2026-09-11 15:21", "O": 84.92, "H": 84.92, "L": 84.89, "C": 84.89, "V": 616.0}, {"T": "2026-09-11 15:22", "O": 84.9, "H": 84.91, "L": 84.88, "C": 84.88, "V": 4511.0}, {"T": "2026-09-11 15:23", "O": 84.87, "H": 84.88, "L": 84.87, "C": 84.87, "V": 1405.0}, {"T": "2026-09-11 15:24", "O": 84.89, "H": 84.89, "L": 84.85, "C": 84.88, "V": 2937.0}, {"T": "2026-09-11 15:25", "O": 84.87, "H": 84.87, "L": 84.84, "C": 84.84, "V": 1197.0}, {"T": "2026-09-11 15:26", "O": 84.84, "H": 84.9, "L": 84.84, "C": 84.9, "V": 5925.0}, {"T": "2026-09-11 15:27", "O": 84.89, "H": 84.97, "L": 84.88, "C": 84.97, "V": 7177.0}, {"T": "2026-09-11 15:28", "O": 84.95, "H": 84.97, "L": 84.95, "C": 84.97, "V": 792.0}, {"T": "2026-09-11 15:29", "O": 84.98, "H": 85.11, "L": 84.98, "C": 85.08, "V": 14648.0}, {"T": "2026-09-11 15:30", "O": 85.12, "H": 85.16, "L": 85.11, "C": 85.12, "V": 6489.0}, {"T": "2026-09-11 15:31", "O": 85.12, "H": 85.12, "L": 85.04, "C": 85.05, "V": 2762.0}, {"T": "2026-09-11 15:32", "O": 85.03, "H": 85.03, "L": 85.0, "C": 85.03, "V": 2089.0}, {"T": "2026-09-11 15:33", "O": 85.01, "H": 85.03, "L": 85.0, "C": 85.0, "V": 9083.0}, {"T": "2026-09-11 15:34", "O": 85.01, "H": 85.01, "L": 84.93, "C": 84.94, "V": 3767.0}, {"T": "2026-09-11 15:35", "O": 84.97, "H": 85.05, "L": 84.97, "C": 85.0, "V": 24901.0}, {"T": "2026-09-11 15:36", "O": 85.01, "H": 85.015, "L": 84.98, "C": 84.98, "V": 1971.0}, {"T": "2026-09-11 15:37", "O": 85.01, "H": 85.05, "L": 84.99, "C": 85.03, "V": 1996.0}, {"T": "2026-09-11 15:38", "O": 85.04, "H": 85.09, "L": 85.04, "C": 85.07, "V": 9054.0}, {"T": "2026-09-11 15:39", "O": 85.07, "H": 85.08, "L": 85.01, "C": 85.01, "V": 9803.0}, {"T": "2026-09-11 15:40", "O": 85.0, "H": 85.09, "L": 85.0, "C": 85.08, "V": 1103.0}, {"T": "2026-09-11 15:41", "O": 85.09, "H": 85.14, "L": 85.01, "C": 85.07, "V": 10408.0}, {"T": "2026-09-11 15:42", "O": 85.06, "H": 85.06, "L": 85.05, "C": 85.05, "V": 578.0}, {"T": "2026-09-11 15:43", "O": 85.05, "H": 85.05, "L": 84.97, "C": 84.98, "V": 4119.0}, {"T": "2026-09-11 15:44", "O": 84.97, "H": 84.97, "L": 84.94, "C": 84.95, "V": 8324.0}, {"T": "2026-09-11 15:45", "O": 84.92, "H": 84.99, "L": 84.91, "C": 84.98, "V": 2285.0}, {"T": "2026-09-11 15:46", "O": 84.99, "H": 85.05, "L": 84.97, "C": 85.02, "V": 15065.0}, {"T": "2026-09-11 15:47", "O": 85.04, "H": 85.1, "L": 85.04, "C": 85.05, "V": 9935.0}, {"T": "2026-09-11 15:48", "O": 85.05, "H": 85.05, "L": 85.01, "C": 85.01, "V": 2154.0}, {"T": "2026-09-11 15:49", "O": 85.0, "H": 85.0, "L": 84.98, "C": 84.99, "V": 384.0}, {"T": "2026-09-11 15:50", "O": 84.99, "H": 85.01, "L": 84.96, "C": 84.96, "V": 2987.0}, {"T": "2026-09-11 15:51", "O": 84.96, "H": 84.98, "L": 84.94, "C": 84.97, "V": 5741.0}, {"T": "2026-09-11 15:52", "O": 84.96, "H": 85.01, "L": 84.96, "C": 84.98, "V": 9095.0}, {"T": "2026-09-11 15:53", "O": 84.97, "H": 84.97, "L": 84.92, "C": 84.92, "V": 4539.0}, {"T": "2026-09-11 15:54", "O": 84.94, "H": 85.03, "L": 84.92, "C": 85.01, "V": 11167.0}, {"T": "2026-09-11 15:55", "O": 85.03, "H": 85.04, "L": 85.01, "C": 85.01, "V": 3783.0}, {"T": "2026-09-11 15:56", "O": 85.02, "H": 85.05, "L": 85.01, "C": 85.03, "V": 3044.0}, {"T": "2026-09-11 15:57", "O": 85.04, "H": 85.12, "L": 85.04, "C": 85.05, "V": 31517.0}, {"T": "2026-09-11 15:58", "O": 85.06, "H": 85.06, "L": 85.01, "C": 85.01, "V": 8684.0}, {"T": "2026-09-11 15:59", "O": 85.01, "H": 85.06, "L": 85.01, "C": 85.05, "V": 15719.0}, {"T": "2026-09-11 16:00", "O": 85.06, "H": 85.1, "L": 85.05, "C": 85.1, "V": 7495.0}, {"T": "2026-09-11 16:01", "O": 85.1, "H": 85.12, "L": 85.01, "C": 85.06, "V": 7904.0}, {"T": "2026-09-11 16:02", "O": 85.04, "H": 85.07, "L": 85.01, "C": 85.01, "V": 3102.0}, {"T": "2026-09-11 16:03", "O": 85.0, "H": 85.02, "L": 84.99, "C": 85.0, "V": 1879.0}, {"T": "2026-09-11 16:04", "O": 85.0, "H": 85.06, "L": 85.0, "C": 85.06, "V": 1058.0}, {"T": "2026-09-11 16:05", "O": 85.06, "H": 85.1, "L": 85.04, "C": 85.08, "V": 12345.0}, {"T": "2026-09-11 16:06", "O": 85.09, "H": 85.1, "L": 85.06, "C": 85.07, "V": 3838.0}, {"T": "2026-09-11 16:07", "O": 85.06, "H": 85.07, "L": 85.05, "C": 85.07, "V": 2443.0}, {"T": "2026-09-11 16:08", "O": 85.06, "H": 85.06, "L": 85.02, "C": 85.05, "V": 4942.0}, {"T": "2026-09-11 16:09", "O": 85.06, "H": 85.12, "L": 85.06, "C": 85.1, "V": 20692.0}, {"T": "2026-09-11 16:10", "O": 85.07, "H": 85.11, "L": 85.07, "C": 85.08, "V": 11680.0}, {"T": "2026-09-11 16:11", "O": 85.06, "H": 85.07, "L": 84.99, "C": 85.01, "V": 29179.0}, {"T": "2026-09-11 16:12", "O": 85.01, "H": 85.01, "L": 84.93, "C": 84.93, "V": 6597.0}, {"T": "2026-09-11 16:13", "O": 84.93, "H": 84.93, "L": 84.84, "C": 84.84, "V": 9451.0}, {"T": "2026-09-11 16:14", "O": 84.86, "H": 84.89, "L": 84.84, "C": 84.87, "V": 4426.0}, {"T": "2026-09-11 16:15", "O": 84.89, "H": 84.89, "L": 84.85, "C": 84.87, "V": 3445.0}, {"T": "2026-09-11 16:16", "O": 84.88, "H": 84.89, "L": 84.85, "C": 84.87, "V": 2822.0}, {"T": "2026-09-11 16:17", "O": 84.88, "H": 84.88, "L": 84.85, "C": 84.85, "V": 894.0}, {"T": "2026-09-11 16:18", "O": 84.85, "H": 84.87, "L": 84.84, "C": 84.85, "V": 3569.0}, {"T": "2026-09-11 16:19", "O": 84.88, "H": 84.89, "L": 84.86, "C": 84.87, "V": 2518.0}, {"T": "2026-09-11 16:20", "O": 84.87, "H": 84.96, "L": 84.87, "C": 84.94, "V": 6006.0}, {"T": "2026-09-11 16:21", "O": 84.93, "H": 84.96, "L": 84.9, "C": 84.93, "V": 3985.0}, {"T": "2026-09-11 16:22", "O": 84.92, "H": 84.93, "L": 84.9, "C": 84.93, "V": 1581.0}, {"T": "2026-09-11 16:23", "O": 84.94, "H": 84.95, "L": 84.92, "C": 84.92, "V": 2366.0}, {"T": "2026-09-11 16:24", "O": 84.91, "H": 84.93, "L": 84.89, "C": 84.92, "V": 7375.0}, {"T": "2026-09-11 16:25", "O": 84.92, "H": 84.92, "L": 84.86, "C": 84.87, "V": 2028.0}, {"T": "2026-09-11 16:26", "O": 84.87, "H": 84.89, "L": 84.86, "C": 84.87, "V": 2710.0}, {"T": "2026-09-11 16:27", "O": 84.89, "H": 84.9, "L": 84.88, "C": 84.88, "V": 499.0}, {"T": "2026-09-11 16:28", "O": 84.87, "H": 84.9, "L": 84.87, "C": 84.89, "V": 1955.0}, {"T": "2026-09-11 16:29", "O": 84.92, "H": 84.95, "L": 84.92, "C": 84.92, "V": 4614.0}, {"T": "2026-09-11 16:30", "O": 84.93, "H": 84.93, "L": 84.86, "C": 84.86, "V": 3319.0}, {"T": "2026-09-11 16:31", "O": 84.86, "H": 84.89, "L": 84.85, "C": 84.87, "V": 14667.0}, {"T": "2026-09-11 16:32", "O": 84.87, "H": 84.89, "L": 84.8, "C": 84.82, "V": 13897.0}, {"T": "2026-09-11 16:33", "O": 84.8, "H": 84.81, "L": 84.8, "C": 84.81, "V": 1286.0}, {"T": "2026-09-11 16:34", "O": 84.79, "H": 84.79, "L": 84.74, "C": 84.74, "V": 9671.0}, {"T": "2026-09-11 16:35", "O": 84.74, "H": 84.76, "L": 84.73, "C": 84.75, "V": 7110.0}, {"T": "2026-09-11 16:36", "O": 84.74, "H": 84.75, "L": 84.69, "C": 84.69, "V": 16626.0}, {"T": "2026-09-11 16:37", "O": 84.71, "H": 84.75, "L": 84.71, "C": 84.75, "V": 2254.0}, {"T": "2026-09-11 16:38", "O": 84.79, "H": 84.79, "L": 84.76, "C": 84.76, "V": 659.0}, {"T": "2026-09-11 16:39", "O": 84.78, "H": 84.8, "L": 84.75, "C": 84.75, "V": 10904.0}, {"T": "2026-09-11 16:40", "O": 84.75, "H": 84.75, "L": 84.72, "C": 84.72, "V": 6828.0}, {"T": "2026-09-11 16:41", "O": 84.71, "H": 84.77, "L": 84.7, "C": 84.73, "V": 2977.0}, {"T": "2026-09-11 16:42", "O": 84.72, "H": 84.75, "L": 84.72, "C": 84.75, "V": 3130.0}, {"T": "2026-09-11 16:43", "O": 84.77, "H": 84.77, "L": 84.67, "C": 84.68, "V": 5482.0}, {"T": "2026-09-11 16:44", "O": 84.71, "H": 84.74, "L": 84.69, "C": 84.7, "V": 2979.0}, {"T": "2026-09-11 16:45", "O": 84.71, "H": 84.76, "L": 84.7, "C": 84.72, "V": 2264.0}, {"T": "2026-09-11 16:46", "O": 84.73, "H": 84.77, "L": 84.73, "C": 84.77, "V": 1316.0}, {"T": "2026-09-11 16:47", "O": 84.74, "H": 84.76, "L": 84.72, "C": 84.76, "V": 368.0}, {"T": "2026-09-11 16:48", "O": 84.73, "H": 84.73, "L": 84.7, "C": 84.7, "V": 959.0}, {"T": "2026-09-11 16:49", "O": 84.7, "H": 84.87, "L": 84.7, "C": 84.8, "V": 20559.0}, {"T": "2026-09-11 16:50", "O": 84.79, "H": 84.84, "L": 84.78, "C": 84.84, "V": 4402.0}, {"T": "2026-09-11 16:51", "O": 84.85, "H": 84.85, "L": 84.79, "C": 84.79, "V": 533.0}, {"T": "2026-09-11 16:52", "O": 84.77, "H": 84.78, "L": 84.75, "C": 84.77, "V": 2916.0}, {"T": "2026-09-11 16:53", "O": 84.78, "H": 84.8, "L": 84.78, "C": 84.79, "V": 1122.0}, {"T": "2026-09-11 16:54", "O": 84.78, "H": 84.78, "L": 84.74, "C": 84.74, "V": 1776.0}, {"T": "2026-09-11 16:55", "O": 84.7, "H": 84.71, "L": 84.68, "C": 84.68, "V": 4942.0}, {"T": "2026-09-11 16:56", "O": 84.67, "H": 84.68, "L": 84.66, "C": 84.66, "V": 2598.0}, {"T": "2026-09-11 16:57", "O": 84.67, "H": 84.7, "L": 84.67, "C": 84.7, "V": 2439.0}, {"T": "2026-09-11 16:58", "O": 84.72, "H": 84.73, "L": 84.71, "C": 84.71, "V": 259.0}, {"T": "2026-09-11 16:59", "O": 84.7, "H": 84.7, "L": 84.67, "C": 84.67, "V": 647.0}, {"T": "2026-09-11 17:00", "O": 84.69, "H": 84.69, "L": 84.67, "C": 84.68, "V": 1398.0}, {"T": "2026-09-11 17:01", "O": 84.68, "H": 84.7, "L": 84.64, "C": 84.7, "V": 7782.0}, {"T": "2026-09-11 17:02", "O": 84.72, "H": 84.8, "L": 84.72, "C": 84.79, "V": 14733.0}, {"T": "2026-09-11 17:03", "O": 84.83, "H": 84.84, "L": 84.82, "C": 84.84, "V": 2119.0}, {"T": "2026-09-11 17:04", "O": 84.85, "H": 84.86, "L": 84.82, "C": 84.82, "V": 2771.0}, {"T": "2026-09-11 17:05", "O": 84.83, "H": 84.83, "L": 84.78, "C": 84.81, "V": 1416.0}, {"T": "2026-09-11 17:06", "O": 84.81, "H": 84.84, "L": 84.8, "C": 84.84, "V": 876.0}, {"T": "2026-09-11 17:07", "O": 84.85, "H": 84.94, "L": 84.85, "C": 84.92, "V": 17186.0}, {"T": "2026-09-11 17:08", "O": 84.94, "H": 84.96, "L": 84.92, "C": 84.94, "V": 5203.0}, {"T": "2026-09-11 17:09", "O": 84.92, "H": 84.93, "L": 84.9, "C": 84.91, "V": 5180.0}, {"T": "2026-09-11 17:10", "O": 84.93, "H": 84.94, "L": 84.9, "C": 84.92, "V": 3832.0}, {"T": "2026-09-11 17:11", "O": 84.92, "H": 84.93, "L": 84.9, "C": 84.91, "V": 4607.0}, {"T": "2026-09-11 17:12", "O": 84.93, "H": 84.94, "L": 84.9, "C": 84.94, "V": 4634.0}, {"T": "2026-09-11 17:13", "O": 84.95, "H": 84.96, "L": 84.93, "C": 84.93, "V": 4752.0}, {"T": "2026-09-11 17:14", "O": 84.92, "H": 84.92, "L": 84.9, "C": 84.9, "V": 408.0}, {"T": "2026-09-11 17:15", "O": 84.9, "H": 84.9, "L": 84.88, "C": 84.88, "V": 1156.0}, {"T": "2026-09-11 17:16", "O": 84.89, "H": 84.94, "L": 84.89, "C": 84.93, "V": 4854.0}, {"T": "2026-09-11 17:17", "O": 84.91, "H": 84.95, "L": 84.9, "C": 84.95, "V": 1112.0}, {"T": "2026-09-11 17:18", "O": 84.94, "H": 84.99, "L": 84.93, "C": 84.98, "V": 17420.0}, {"T": "2026-09-11 17:19", "O": 84.97, "H": 85.0, "L": 84.96, "C": 84.99, "V": 3440.0}, {"T": "2026-09-11 17:20", "O": 85.0, "H": 85.03, "L": 85.0, "C": 85.01, "V": 17290.0}, {"T": "2026-09-11 17:21", "O": 85.02, "H": 85.04, "L": 85.01, "C": 85.03, "V": 9406.0}, {"T": "2026-09-11 17:22", "O": 85.03, "H": 85.05, "L": 85.01, "C": 85.03, "V": 3096.0}, {"T": "2026-09-11 17:23", "O": 85.03, "H": 85.05, "L": 85.01, "C": 85.05, "V": 4907.0}, {"T": "2026-09-11 17:24", "O": 85.03, "H": 85.05, "L": 85.02, "C": 85.04, "V": 3631.0}, {"T": "2026-09-11 17:25", "O": 85.03, "H": 85.05, "L": 85.02, "C": 85.05, "V": 6562.0}, {"T": "2026-09-11 17:26", "O": 85.04, "H": 85.07, "L": 85.04, "C": 85.05, "V": 33518.0}, {"T": "2026-09-11 17:27", "O": 85.07, "H": 85.07, "L": 85.05, "C": 85.06, "V": 4783.0}, {"T": "2026-09-11 17:28", "O": 85.06, "H": 85.1, "L": 85.06, "C": 85.09, "V": 29640.0}, {"T": "2026-09-11 17:29", "O": 85.09, "H": 85.1, "L": 85.08, "C": 85.09, "V": 8201.0}, {"T": "2026-09-11 17:30", "O": 85.08, "H": 85.12, "L": 85.08, "C": 85.12, "V": 55297.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 6.714, "H": 6.735, "L": 6.714, "C": 6.729, "V": 684333.0}, {"T": "2026-09-11 09:02", "O": 6.73, "H": 6.738, "L": 6.728, "C": 6.731, "V": 105517.0}, {"T": "2026-09-11 09:03", "O": 6.734, "H": 6.735, "L": 6.729, "C": 6.735, "V": 127915.0}, {"T": "2026-09-11 09:04", "O": 6.736, "H": 6.739, "L": 6.732, "C": 6.734, "V": 168814.0}, {"T": "2026-09-11 09:05", "O": 6.732, "H": 6.739, "L": 6.732, "C": 6.739, "V": 80284.0}, {"T": "2026-09-11 09:06", "O": 6.739, "H": 6.741, "L": 6.737, "C": 6.739, "V": 227325.0}, {"T": "2026-09-11 09:07", "O": 6.738, "H": 6.74, "L": 6.738, "C": 6.738, "V": 18975.0}, {"T": "2026-09-11 09:08", "O": 6.738, "H": 6.743, "L": 6.738, "C": 6.74, "V": 109038.0}, {"T": "2026-09-11 09:09", "O": 6.7385, "H": 6.739, "L": 6.737, "C": 6.737, "V": 41787.0}, {"T": "2026-09-11 09:10", "O": 6.739, "H": 6.741, "L": 6.739, "C": 6.74, "V": 83436.0}, {"T": "2026-09-11 09:11", "O": 6.741, "H": 6.742, "L": 6.74, "C": 6.74, "V": 39096.0}, {"T": "2026-09-11 09:12", "O": 6.743, "H": 6.749, "L": 6.743, "C": 6.748, "V": 222822.0}, {"T": "2026-09-11 09:13", "O": 6.748, "H": 6.757, "L": 6.747, "C": 6.757, "V": 335606.0}, {"T": "2026-09-11 09:14", "O": 6.756, "H": 6.758, "L": 6.748, "C": 6.748, "V": 122156.0}, {"T": "2026-09-11 09:15", "O": 6.747, "H": 6.75, "L": 6.747, "C": 6.748, "V": 46904.0}, {"T": "2026-09-11 09:16", "O": 6.75, "H": 6.752, "L": 6.749, "C": 6.749, "V": 50369.0}, {"T": "2026-09-11 09:17", "O": 6.752, "H": 6.754, "L": 6.75, "C": 6.753, "V": 61306.0}, {"T": "2026-09-11 09:18", "O": 6.75, "H": 6.754, "L": 6.75, "C": 6.752, "V": 45030.0}, {"T": "2026-09-11 09:19", "O": 6.752, "H": 6.754, "L": 6.749, "C": 6.749, "V": 30371.0}, {"T": "2026-09-11 09:20", "O": 6.749, "H": 6.75, "L": 6.748, "C": 6.75, "V": 31577.0}, {"T": "2026-09-11 09:21", "O": 6.749, "H": 6.749, "L": 6.745, "C": 6.746, "V": 77264.0}, {"T": "2026-09-11 09:22", "O": 6.745, "H": 6.745, "L": 6.742, "C": 6.745, "V": 22370.0}, {"T": "2026-09-11 09:23", "O": 6.745, "H": 6.75, "L": 6.745, "C": 6.747, "V": 45417.0}, {"T": "2026-09-11 09:24", "O": 6.7485, "H": 6.754, "L": 6.747, "C": 6.754, "V": 78614.0}, {"T": "2026-09-11 09:25", "O": 6.754, "H": 6.754, "L": 6.752, "C": 6.754, "V": 12506.0}, {"T": "2026-09-11 09:26", "O": 6.754, "H": 6.754, "L": 6.752, "C": 6.752, "V": 25799.0}, {"T": "2026-09-11 09:27", "O": 6.752, "H": 6.7565, "L": 6.749, "C": 6.756, "V": 61125.0}, {"T": "2026-09-11 09:28", "O": 6.755, "H": 6.755, "L": 6.75, "C": 6.751, "V": 49970.0}, {"T": "2026-09-11 09:29", "O": 6.752, "H": 6.7525, "L": 6.748, "C": 6.7525, "V": 30626.0}, {"T": "2026-09-11 09:30", "O": 6.753, "H": 6.753, "L": 6.749, "C": 6.749, "V": 37331.0}, {"T": "2026-09-11 09:31", "O": 6.748, "H": 6.755, "L": 6.748, "C": 6.755, "V": 79673.0}, {"T": "2026-09-11 09:32", "O": 6.755, "H": 6.755, "L": 6.749, "C": 6.753, "V": 66904.0}, {"T": "2026-09-11 09:33", "O": 6.752, "H": 6.757, "L": 6.751, "C": 6.757, "V": 37989.0}, {"T": "2026-09-11 09:34", "O": 6.756, "H": 6.756, "L": 6.751, "C": 6.752, "V": 148015.0}, {"T": "2026-09-11 09:35", "O": 6.751, "H": 6.752, "L": 6.751, "C": 6.752, "V": 13583.0}, {"T": "2026-09-11 09:36", "O": 6.753, "H": 6.758, "L": 6.752, "C": 6.757, "V": 88578.0}, {"T": "2026-09-11 09:37", "O": 6.7575, "H": 6.758, "L": 6.751, "C": 6.752, "V": 94222.0}, {"T": "2026-09-11 09:38", "O": 6.752, "H": 6.754, "L": 6.75, "C": 6.752, "V": 34586.0}, {"T": "2026-09-11 09:39", "O": 6.754, "H": 6.757, "L": 6.754, "C": 6.755, "V": 28439.0}, {"T": "2026-09-11 09:40", "O": 6.754, "H": 6.758, "L": 6.754, "C": 6.757, "V": 74711.0}, {"T": "2026-09-11 09:41", "O": 6.759, "H": 6.759, "L": 6.756, "C": 6.758, "V": 97214.0}, {"T": "2026-09-11 09:42", "O": 6.759, "H": 6.759, "L": 6.755, "C": 6.759, "V": 54898.0}, {"T": "2026-09-11 09:43", "O": 6.757, "H": 6.759, "L": 6.756, "C": 6.756, "V": 35889.0}, {"T": "2026-09-11 09:44", "O": 6.758, "H": 6.766, "L": 6.758, "C": 6.762, "V": 521110.0}, {"T": "2026-09-11 09:45", "O": 6.761, "H": 6.766, "L": 6.759, "C": 6.766, "V": 106252.0}, {"T": "2026-09-11 09:46", "O": 6.765, "H": 6.765, "L": 6.76, "C": 6.761, "V": 109585.0}, {"T": "2026-09-11 09:47", "O": 6.762, "H": 6.762, "L": 6.755, "C": 6.759, "V": 71893.0}, {"T": "2026-09-11 09:48", "O": 6.757, "H": 6.763, "L": 6.757, "C": 6.763, "V": 159682.0}, {"T": "2026-09-11 09:49", "O": 6.762, "H": 6.765, "L": 6.761, "C": 6.764, "V": 158800.0}, {"T": "2026-09-11 09:50", "O": 6.763, "H": 6.765, "L": 6.761, "C": 6.761, "V": 56965.0}, {"T": "2026-09-11 09:51", "O": 6.762, "H": 6.763, "L": 6.762, "C": 6.762, "V": 18286.0}, {"T": "2026-09-11 09:52", "O": 6.761, "H": 6.765, "L": 6.761, "C": 6.762, "V": 91271.0}, {"T": "2026-09-11 09:53", "O": 6.761, "H": 6.765, "L": 6.758, "C": 6.764, "V": 91310.0}, {"T": "2026-09-11 09:54", "O": 6.763, "H": 6.763, "L": 6.76, "C": 6.76, "V": 65829.0}, {"T": "2026-09-11 09:55", "O": 6.762, "H": 6.763, "L": 6.761, "C": 6.761, "V": 41152.0}, {"T": "2026-09-11 09:56", "O": 6.76, "H": 6.76, "L": 6.759, "C": 6.76, "V": 11305.0}, {"T": "2026-09-11 09:57", "O": 6.761, "H": 6.761, "L": 6.758, "C": 6.761, "V": 48163.0}, {"T": "2026-09-11 09:58", "O": 6.76, "H": 6.761, "L": 6.759, "C": 6.759, "V": 8677.0}, {"T": "2026-09-11 09:59", "O": 6.758, "H": 6.759, "L": 6.753, "C": 6.759, "V": 83167.0}, {"T": "2026-09-11 10:00", "O": 6.758, "H": 6.759, "L": 6.757, "C": 6.758, "V": 23396.0}, {"T": "2026-09-11 10:01", "O": 6.759, "H": 6.762, "L": 6.759, "C": 6.759, "V": 42911.0}, {"T": "2026-09-11 10:02", "O": 6.761, "H": 6.766, "L": 6.76, "C": 6.766, "V": 118977.0}, {"T": "2026-09-11 10:03", "O": 6.764, "H": 6.764, "L": 6.759, "C": 6.759, "V": 47871.0}, {"T": "2026-09-11 10:04", "O": 6.759, "H": 6.7595, "L": 6.753, "C": 6.754, "V": 125348.0}, {"T": "2026-09-11 10:05", "O": 6.753, "H": 6.754, "L": 6.753, "C": 6.754, "V": 15559.0}, {"T": "2026-09-11 10:06", "O": 6.753, "H": 6.754, "L": 6.751, "C": 6.7525, "V": 71868.0}, {"T": "2026-09-11 10:07", "O": 6.753, "H": 6.754, "L": 6.747, "C": 6.749, "V": 192690.0}, {"T": "2026-09-11 10:08", "O": 6.749, "H": 6.749, "L": 6.747, "C": 6.748, "V": 34671.0}, {"T": "2026-09-11 10:09", "O": 6.748, "H": 6.749, "L": 6.743, "C": 6.744, "V": 112380.0}, {"T": "2026-09-11 10:10", "O": 6.744, "H": 6.745, "L": 6.74, "C": 6.74, "V": 131466.0}, {"T": "2026-09-11 10:11", "O": 6.741, "H": 6.742, "L": 6.739, "C": 6.741, "V": 32151.0}, {"T": "2026-09-11 10:12", "O": 6.742, "H": 6.744, "L": 6.737, "C": 6.741, "V": 122567.0}, {"T": "2026-09-11 10:13", "O": 6.742, "H": 6.748, "L": 6.742, "C": 6.742, "V": 94845.0}, {"T": "2026-09-11 10:14", "O": 6.745, "H": 6.752, "L": 6.745, "C": 6.752, "V": 20071.0}, {"T": "2026-09-11 10:15", "O": 6.754, "H": 6.756, "L": 6.754, "C": 6.754, "V": 22743.0}, {"T": "2026-09-11 10:16", "O": 6.7535, "H": 6.7535, "L": 6.75, "C": 6.75, "V": 10093.0}, {"T": "2026-09-11 10:17", "O": 6.75, "H": 6.753, "L": 6.749, "C": 6.753, "V": 22014.0}, {"T": "2026-09-11 10:18", "O": 6.754, "H": 6.754, "L": 6.754, "C": 6.754, "V": 17543.0}, {"T": "2026-09-11 10:19", "O": 6.755, "H": 6.756, "L": 6.754, "C": 6.754, "V": 31286.0}, {"T": "2026-09-11 10:20", "O": 6.752, "H": 6.752, "L": 6.751, "C": 6.751, "V": 10602.0}, {"T": "2026-09-11 10:21", "O": 6.753, "H": 6.7535, "L": 6.748, "C": 6.748, "V": 31918.0}, {"T": "2026-09-11 10:22", "O": 6.75, "H": 6.75, "L": 6.745, "C": 6.746, "V": 27985.0}, {"T": "2026-09-11 10:23", "O": 6.745, "H": 6.748, "L": 6.745, "C": 6.746, "V": 27830.0}, {"T": "2026-09-11 10:24", "O": 6.744, "H": 6.746, "L": 6.744, "C": 6.745, "V": 17387.0}, {"T": "2026-09-11 10:25", "O": 6.745, "H": 6.761, "L": 6.745, "C": 6.752, "V": 423762.0}, {"T": "2026-09-11 10:26", "O": 6.746, "H": 6.746, "L": 6.745, "C": 6.746, "V": 5364.0}, {"T": "2026-09-11 10:27", "O": 6.744, "H": 6.748, "L": 6.744, "C": 6.748, "V": 7589.0}, {"T": "2026-09-11 10:28", "O": 6.747, "H": 6.749, "L": 6.744, "C": 6.744, "V": 8845.0}, {"T": "2026-09-11 10:29", "O": 6.744, "H": 6.744, "L": 6.74, "C": 6.74, "V": 15462.0}, {"T": "2026-09-11 10:30", "O": 6.739, "H": 6.747, "L": 6.739, "C": 6.746, "V": 62810.0}, {"T": "2026-09-11 10:31", "O": 6.746, "H": 6.747, "L": 6.745, "C": 6.747, "V": 28216.0}, {"T": "2026-09-11 10:32", "O": 6.749, "H": 6.75, "L": 6.749, "C": 6.75, "V": 9543.0}, {"T": "2026-09-11 10:33", "O": 6.751, "H": 6.752, "L": 6.751, "C": 6.752, "V": 17554.0}, {"T": "2026-09-11 10:34", "O": 6.753, "H": 6.755, "L": 6.753, "C": 6.754, "V": 23239.0}, {"T": "2026-09-11 10:35", "O": 6.754, "H": 6.754, "L": 6.75, "C": 6.754, "V": 35993.0}, {"T": "2026-09-11 10:36", "O": 6.755, "H": 6.755, "L": 6.753, "C": 6.754, "V": 13465.0}, {"T": "2026-09-11 10:37", "O": 6.754, "H": 6.754, "L": 6.754, "C": 6.754, "V": 4488.0}, {"T": "2026-09-11 10:38", "O": 6.7525, "H": 6.755, "L": 6.75, "C": 6.7545, "V": 48170.0}, {"T": "2026-09-11 10:39", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 1946.0}, {"T": "2026-09-11 10:40", "O": 6.756, "H": 6.756, "L": 6.754, "C": 6.754, "V": 14034.0}, {"T": "2026-09-11 10:41", "O": 6.753, "H": 6.753, "L": 6.753, "C": 6.753, "V": 1865.0}, {"T": "2026-09-11 10:42", "O": 6.755, "H": 6.755, "L": 6.754, "C": 6.754, "V": 7125.0}, {"T": "2026-09-11 10:43", "O": 6.754, "H": 6.754, "L": 6.75, "C": 6.75, "V": 31980.0}, {"T": "2026-09-11 10:44", "O": 6.752, "H": 6.752, "L": 6.75, "C": 6.752, "V": 19208.0}, {"T": "2026-09-11 10:45", "O": 6.752, "H": 6.756, "L": 6.752, "C": 6.756, "V": 2691.0}, {"T": "2026-09-11 10:46", "O": 6.754, "H": 6.761, "L": 6.754, "C": 6.76, "V": 96571.0}, {"T": "2026-09-11 10:47", "O": 6.759, "H": 6.765, "L": 6.759, "C": 6.763, "V": 66911.0}, {"T": "2026-09-11 10:48", "O": 6.763, "H": 6.764, "L": 6.762, "C": 6.762, "V": 35992.0}, {"T": "2026-09-11 10:49", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.763, "V": 12318.0}, {"T": "2026-09-11 10:50", "O": 6.764, "H": 6.764, "L": 6.7625, "C": 6.7625, "V": 15760.0}, {"T": "2026-09-11 10:51", "O": 6.763, "H": 6.763, "L": 6.761, "C": 6.762, "V": 10791.0}, {"T": "2026-09-11 10:52", "O": 6.762, "H": 6.763, "L": 6.762, "C": 6.763, "V": 5995.0}, {"T": "2026-09-11 10:53", "O": 6.763, "H": 6.764, "L": 6.763, "C": 6.764, "V": 1947.0}, {"T": "2026-09-11 10:54", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.763, "V": 10989.0}, {"T": "2026-09-11 10:55", "O": 6.762, "H": 6.764, "L": 6.762, "C": 6.764, "V": 6211.0}, {"T": "2026-09-11 10:56", "O": 6.763, "H": 6.764, "L": 6.763, "C": 6.764, "V": 3269.0}, {"T": "2026-09-11 10:57", "O": 6.764, "H": 6.764, "L": 6.761, "C": 6.764, "V": 51981.0}, {"T": "2026-09-11 10:58", "O": 6.765, "H": 6.765, "L": 6.763, "C": 6.764, "V": 36011.0}, {"T": "2026-09-11 10:59", "O": 6.764, "H": 6.767, "L": 6.764, "C": 6.765, "V": 80486.0}, {"T": "2026-09-11 11:00", "O": 6.764, "H": 6.766, "L": 6.764, "C": 6.766, "V": 15766.0}, {"T": "2026-09-11 11:01", "O": 6.766, "H": 6.773, "L": 6.765, "C": 6.773, "V": 195368.0}, {"T": "2026-09-11 11:02", "O": 6.771, "H": 6.772, "L": 6.77, "C": 6.772, "V": 12154.0}, {"T": "2026-09-11 11:03", "O": 6.7715, "H": 6.7715, "L": 6.767, "C": 6.767, "V": 34919.0}, {"T": "2026-09-11 11:04", "O": 6.768, "H": 6.77, "L": 6.768, "C": 6.768, "V": 10346.0}, {"T": "2026-09-11 11:05", "O": 6.768, "H": 6.77, "L": 6.768, "C": 6.768, "V": 24281.0}, {"T": "2026-09-11 11:06", "O": 6.768, "H": 6.768, "L": 6.767, "C": 6.767, "V": 8475.0}, {"T": "2026-09-11 11:07", "O": 6.767, "H": 6.767, "L": 6.765, "C": 6.765, "V": 22660.0}, {"T": "2026-09-11 11:08", "O": 6.766, "H": 6.766, "L": 6.764, "C": 6.764, "V": 11075.0}, {"T": "2026-09-11 11:09", "O": 6.764, "H": 6.765, "L": 6.764, "C": 6.764, "V": 2125.0}, {"T": "2026-09-11 11:10", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.763, "V": 7000.0}, {"T": "2026-09-11 11:11", "O": 6.763, "H": 6.763, "L": 6.763, "C": 6.763, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 6.764, "H": 6.765, "L": 6.764, "C": 6.765, "V": 2903.0}, {"T": "2026-09-11 11:13", "O": 6.765, "H": 6.765, "L": 6.764, "C": 6.7645, "V": 15312.0}, {"T": "2026-09-11 11:14", "O": 6.765, "H": 6.766, "L": 6.764, "C": 6.765, "V": 78783.0}, {"T": "2026-09-11 11:15", "O": 6.764, "H": 6.764, "L": 6.763, "C": 6.763, "V": 18601.0}, {"T": "2026-09-11 11:16", "O": 6.762, "H": 6.762, "L": 6.758, "C": 6.759, "V": 63110.0}, {"T": "2026-09-11 11:17", "O": 6.7605, "H": 6.7605, "L": 6.758, "C": 6.759, "V": 24432.0}, {"T": "2026-09-11 11:18", "O": 6.76, "H": 6.76, "L": 6.759, "C": 6.76, "V": 3144.0}, {"T": "2026-09-11 11:19", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 11096.0}, {"T": "2026-09-11 11:20", "O": 6.76, "H": 6.761, "L": 6.759, "C": 6.759, "V": 18141.0}, {"T": "2026-09-11 11:21", "O": 6.76, "H": 6.761, "L": 6.76, "C": 6.761, "V": 12710.0}, {"T": "2026-09-11 11:22", "O": 6.7615, "H": 6.7615, "L": 6.76, "C": 6.76, "V": 2919.0}, {"T": "2026-09-11 11:23", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 4401.0}, {"T": "2026-09-11 11:24", "O": 6.76, "H": 6.762, "L": 6.76, "C": 6.761, "V": 15223.0}, {"T": "2026-09-11 11:25", "O": 6.761, "H": 6.763, "L": 6.76, "C": 6.763, "V": 14006.0}, {"T": "2026-09-11 11:26", "O": 6.763, "H": 6.763, "L": 6.76, "C": 6.762, "V": 10186.0}, {"T": "2026-09-11 11:27", "O": 6.762, "H": 6.762, "L": 6.762, "C": 6.762, "V": 12000.0}, {"T": "2026-09-11 11:28", "O": 6.7615, "H": 6.7615, "L": 6.76, "C": 6.76, "V": 11284.0}, {"T": "2026-09-11 11:29", "O": 6.7615, "H": 6.763, "L": 6.7615, "C": 6.763, "V": 7656.0}, {"T": "2026-09-11 11:30", "O": 6.763, "H": 6.764, "L": 6.762, "C": 6.762, "V": 21358.0}, {"T": "2026-09-11 11:31", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.765, "V": 14935.0}, {"T": "2026-09-11 11:32", "O": 6.764, "H": 6.766, "L": 6.764, "C": 6.765, "V": 22747.0}, {"T": "2026-09-11 11:33", "O": 6.765, "H": 6.765, "L": 6.763, "C": 6.764, "V": 14060.0}, {"T": "2026-09-11 11:34", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.763, "V": 16967.0}, {"T": "2026-09-11 11:35", "O": 6.764, "H": 6.766, "L": 6.764, "C": 6.765, "V": 5909.0}, {"T": "2026-09-11 11:36", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 3370.0}, {"T": "2026-09-11 11:37", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 3310.0}, {"T": "2026-09-11 11:38", "O": 6.766, "H": 6.767, "L": 6.765, "C": 6.765, "V": 8247.0}, {"T": "2026-09-11 11:39", "O": 6.766, "H": 6.768, "L": 6.765, "C": 6.7675, "V": 70825.0}, {"T": "2026-09-11 11:40", "O": 6.767, "H": 6.77, "L": 6.766, "C": 6.77, "V": 6178.0}, {"T": "2026-09-11 11:41", "O": 6.77, "H": 6.772, "L": 6.769, "C": 6.771, "V": 74021.0}, {"T": "2026-09-11 11:42", "O": 6.771, "H": 6.775, "L": 6.771, "C": 6.771, "V": 99431.0}, {"T": "2026-09-11 11:43", "O": 6.772, "H": 6.772, "L": 6.769, "C": 6.771, "V": 28658.0}, {"T": "2026-09-11 11:44", "O": 6.7705, "H": 6.7705, "L": 6.767, "C": 6.768, "V": 25597.0}, {"T": "2026-09-11 11:45", "O": 6.767, "H": 6.767, "L": 6.766, "C": 6.766, "V": 2179.0}, {"T": "2026-09-11 11:46", "O": 6.766, "H": 6.7695, "L": 6.766, "C": 6.7695, "V": 53098.0}, {"T": "2026-09-11 11:47", "O": 6.77, "H": 6.771, "L": 6.77, "C": 6.771, "V": 5590.0}, {"T": "2026-09-11 11:48", "O": 6.772, "H": 6.773, "L": 6.772, "C": 6.772, "V": 5388.0}, {"T": "2026-09-11 11:49", "O": 6.771, "H": 6.773, "L": 6.771, "C": 6.773, "V": 22168.0}, {"T": "2026-09-11 11:50", "O": 6.773, "H": 6.776, "L": 6.773, "C": 6.775, "V": 125911.0}, {"T": "2026-09-11 11:51", "O": 6.776, "H": 6.776, "L": 6.772, "C": 6.773, "V": 36263.0}, {"T": "2026-09-11 11:52", "O": 6.775, "H": 6.775, "L": 6.773, "C": 6.773, "V": 9861.0}, {"T": "2026-09-11 11:53", "O": 6.773, "H": 6.773, "L": 6.77, "C": 6.772, "V": 41063.0}, {"T": "2026-09-11 11:54", "O": 6.773, "H": 6.774, "L": 6.772, "C": 6.773, "V": 4142.0}, {"T": "2026-09-11 11:55", "O": 6.774, "H": 6.776, "L": 6.774, "C": 6.774, "V": 7914.0}, {"T": "2026-09-11 11:56", "O": 6.774, "H": 6.776, "L": 6.774, "C": 6.775, "V": 42399.0}, {"T": "2026-09-11 11:57", "O": 6.776, "H": 6.777, "L": 6.775, "C": 6.776, "V": 7937.0}, {"T": "2026-09-11 11:58", "O": 6.776, "H": 6.776, "L": 6.774, "C": 6.774, "V": 7633.0}, {"T": "2026-09-11 11:59", "O": 6.774, "H": 6.777, "L": 6.774, "C": 6.775, "V": 27093.0}, {"T": "2026-09-11 12:00", "O": 6.776, "H": 6.777, "L": 6.774, "C": 6.774, "V": 20903.0}, {"T": "2026-09-11 12:01", "O": 6.775, "H": 6.775, "L": 6.772, "C": 6.773, "V": 28828.0}, {"T": "2026-09-11 12:02", "O": 6.773, "H": 6.773, "L": 6.771, "C": 6.7725, "V": 29944.0}, {"T": "2026-09-11 12:03", "O": 6.7725, "H": 6.775, "L": 6.762, "C": 6.774, "V": 145053.0}, {"T": "2026-09-11 12:04", "O": 6.773, "H": 6.775, "L": 6.773, "C": 6.773, "V": 3389.0}, {"T": "2026-09-11 12:05", "O": 6.775, "H": 6.775, "L": 6.773, "C": 6.773, "V": 15267.0}, {"T": "2026-09-11 12:06", "O": 6.774, "H": 6.775, "L": 6.773, "C": 6.773, "V": 5268.0}, {"T": "2026-09-11 12:07", "O": 6.775, "H": 6.775, "L": 6.773, "C": 6.773, "V": 22814.0}, {"T": "2026-09-11 12:08", "O": 6.774, "H": 6.777, "L": 6.774, "C": 6.777, "V": 17415.0}, {"T": "2026-09-11 12:09", "O": 6.777, "H": 6.778, "L": 6.776, "C": 6.778, "V": 38550.0}, {"T": "2026-09-11 12:10", "O": 6.778, "H": 6.78, "L": 6.778, "C": 6.779, "V": 58589.0}, {"T": "2026-09-11 12:11", "O": 6.779, "H": 6.7795, "L": 6.777, "C": 6.777, "V": 29512.0}, {"T": "2026-09-11 12:12", "O": 6.778, "H": 6.7795, "L": 6.778, "C": 6.779, "V": 18860.0}, {"T": "2026-09-11 12:13", "O": 6.779, "H": 6.78, "L": 6.778, "C": 6.778, "V": 15069.0}, {"T": "2026-09-11 12:14", "O": 6.776, "H": 6.78, "L": 6.776, "C": 6.779, "V": 18682.0}, {"T": "2026-09-11 12:15", "O": 6.779, "H": 6.779, "L": 6.779, "C": 6.779, "V": 7345.0}, {"T": "2026-09-11 12:16", "O": 6.7795, "H": 6.7795, "L": 6.777, "C": 6.777, "V": 24073.0}, {"T": "2026-09-11 12:17", "O": 6.777, "H": 6.777, "L": 6.775, "C": 6.776, "V": 23391.0}, {"T": "2026-09-11 12:18", "O": 6.778, "H": 6.779, "L": 6.776, "C": 6.779, "V": 16680.0}, {"T": "2026-09-11 12:19", "O": 6.778, "H": 6.78, "L": 6.778, "C": 6.779, "V": 128923.0}, {"T": "2026-09-11 12:20", "O": 6.779, "H": 6.779, "L": 6.777, "C": 6.777, "V": 20357.0}, {"T": "2026-09-11 12:21", "O": 6.778, "H": 6.778, "L": 6.778, "C": 6.778, "V": 3150.0}, {"T": "2026-09-11 12:22", "O": 6.778, "H": 6.778, "L": 6.777, "C": 6.777, "V": 70966.0}, {"T": "2026-09-11 12:23", "O": 6.779, "H": 6.78, "L": 6.778, "C": 6.78, "V": 52926.0}, {"T": "2026-09-11 12:24", "O": 6.779, "H": 6.78, "L": 6.778, "C": 6.779, "V": 57523.0}, {"T": "2026-09-11 12:25", "O": 6.778, "H": 6.78, "L": 6.777, "C": 6.78, "V": 7876.0}, {"T": "2026-09-11 12:26", "O": 6.7795, "H": 6.781, "L": 6.778, "C": 6.781, "V": 25486.0}, {"T": "2026-09-11 12:27", "O": 6.78, "H": 6.782, "L": 6.779, "C": 6.779, "V": 58440.0}, {"T": "2026-09-11 12:28", "O": 6.7795, "H": 6.7795, "L": 6.779, "C": 6.779, "V": 14718.0}, {"T": "2026-09-11 12:29", "O": 6.779, "H": 6.779, "L": 6.779, "C": 6.779, "V": 37259.0}, {"T": "2026-09-11 12:30", "O": 6.7785, "H": 6.779, "L": 6.777, "C": 6.777, "V": 8996.0}, {"T": "2026-09-11 12:31", "O": 6.778, "H": 6.784, "L": 6.778, "C": 6.782, "V": 148378.0}, {"T": "2026-09-11 12:32", "O": 6.781, "H": 6.781, "L": 6.781, "C": 6.781, "V": 3511.0}, {"T": "2026-09-11 12:33", "O": 6.781, "H": 6.782, "L": 6.78, "C": 6.781, "V": 18034.0}, {"T": "2026-09-11 12:34", "O": 6.783, "H": 6.784, "L": 6.783, "C": 6.784, "V": 4025.0}, {"T": "2026-09-11 12:35", "O": 6.783, "H": 6.784, "L": 6.783, "C": 6.783, "V": 45932.0}, {"T": "2026-09-11 12:36", "O": 6.784, "H": 6.785, "L": 6.784, "C": 6.784, "V": 84892.0}, {"T": "2026-09-11 12:37", "O": 6.784, "H": 6.785, "L": 6.784, "C": 6.784, "V": 17763.0}, {"T": "2026-09-11 12:38", "O": 6.784, "H": 6.7845, "L": 6.782, "C": 6.782, "V": 9772.0}, {"T": "2026-09-11 12:39", "O": 6.7825, "H": 6.7825, "L": 6.782, "C": 6.782, "V": 7689.0}, {"T": "2026-09-11 12:40", "O": 6.783, "H": 6.784, "L": 6.783, "C": 6.783, "V": 39973.0}, {"T": "2026-09-11 12:41", "O": 6.783, "H": 6.784, "L": 6.782, "C": 6.783, "V": 4491.0}, {"T": "2026-09-11 12:42", "O": 6.783, "H": 6.783, "L": 6.782, "C": 6.783, "V": 20753.0}, {"T": "2026-09-11 12:43", "O": 6.783, "H": 6.7835, "L": 6.783, "C": 6.783, "V": 8002.0}, {"T": "2026-09-11 12:44", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.783, "V": 5258.0}, {"T": "2026-09-11 12:45", "O": 6.783, "H": 6.783, "L": 6.782, "C": 6.783, "V": 36708.0}, {"T": "2026-09-11 12:46", "O": 6.783, "H": 6.783, "L": 6.783, "C": 6.783, "V": 12290.0}, {"T": "2026-09-11 12:47", "O": 6.784, "H": 6.784, "L": 6.783, "C": 6.783, "V": 5603.0}, {"T": "2026-09-11 12:48", "O": 6.783, "H": 6.783, "L": 6.782, "C": 6.782, "V": 12711.0}, {"T": "2026-09-11 12:49", "O": 6.781, "H": 6.782, "L": 6.781, "C": 6.782, "V": 17622.0}, {"T": "2026-09-11 12:50", "O": 6.781, "H": 6.783, "L": 6.781, "C": 6.783, "V": 15146.0}, {"T": "2026-09-11 12:51", "O": 6.781, "H": 6.781, "L": 6.781, "C": 6.781, "V": 8000.0}, {"T": "2026-09-11 12:52", "O": 6.782, "H": 6.784, "L": 6.782, "C": 6.782, "V": 9053.0}, {"T": "2026-09-11 12:53", "O": 6.7835, "H": 6.7835, "L": 6.781, "C": 6.783, "V": 9258.0}, {"T": "2026-09-11 12:54", "O": 6.781, "H": 6.783, "L": 6.781, "C": 6.783, "V": 1661.0}, {"T": "2026-09-11 12:55", "O": 6.782, "H": 6.782, "L": 6.78, "C": 6.78, "V": 13158.0}, {"T": "2026-09-11 12:56", "O": 6.782, "H": 6.782, "L": 6.781, "C": 6.782, "V": 1965.0}, {"T": "2026-09-11 12:57", "O": 6.78, "H": 6.781, "L": 6.78, "C": 6.781, "V": 37587.0}, {"T": "2026-09-11 12:58", "O": 6.781, "H": 6.781, "L": 6.78, "C": 6.781, "V": 2583.0}, {"T": "2026-09-11 12:59", "O": 6.779, "H": 6.779, "L": 6.774, "C": 6.774, "V": 59273.0}, {"T": "2026-09-11 13:00", "O": 6.774, "H": 6.775, "L": 6.774, "C": 6.7745, "V": 11131.0}, {"T": "2026-09-11 13:01", "O": 6.7745, "H": 6.7745, "L": 6.77, "C": 6.771, "V": 32387.0}, {"T": "2026-09-11 13:02", "O": 6.7705, "H": 6.7705, "L": 6.768, "C": 6.768, "V": 90793.0}, {"T": "2026-09-11 13:03", "O": 6.767, "H": 6.769, "L": 6.767, "C": 6.769, "V": 9082.0}, {"T": "2026-09-11 13:04", "O": 6.769, "H": 6.772, "L": 6.769, "C": 6.772, "V": 17813.0}, {"T": "2026-09-11 13:05", "O": 6.773, "H": 6.773, "L": 6.773, "C": 6.773, "V": 10535.0}, {"T": "2026-09-11 13:06", "O": 6.772, "H": 6.773, "L": 6.77, "C": 6.773, "V": 2239.0}, {"T": "2026-09-11 13:07", "O": 6.774, "H": 6.7745, "L": 6.774, "C": 6.774, "V": 2540.0}, {"T": "2026-09-11 13:08", "O": 6.773, "H": 6.773, "L": 6.772, "C": 6.772, "V": 2019.0}, {"T": "2026-09-11 13:09", "O": 6.773, "H": 6.773, "L": 6.773, "C": 6.773, "V": 6558.0}, {"T": "2026-09-11 13:10", "O": 6.774, "H": 6.774, "L": 6.774, "C": 6.774, "V": 2377.0}, {"T": "2026-09-11 13:11", "O": 6.773, "H": 6.773, "L": 6.772, "C": 6.772, "V": 3498.0}, {"T": "2026-09-11 13:12", "O": 6.773, "H": 6.774, "L": 6.771, "C": 6.773, "V": 17414.0}, {"T": "2026-09-11 13:13", "O": 6.771, "H": 6.771, "L": 6.77, "C": 6.77, "V": 1500.0}, {"T": "2026-09-11 13:14", "O": 6.772, "H": 6.772, "L": 6.772, "C": 6.772, "V": 4564.0}, {"T": "2026-09-11 13:15", "O": 6.773, "H": 6.773, "L": 6.773, "C": 6.773, "V": 2418.0}, {"T": "2026-09-11 13:16", "O": 6.774, "H": 6.775, "L": 6.773, "C": 6.775, "V": 3900.0}, {"T": "2026-09-11 13:17", "O": 6.774, "H": 6.776, "L": 6.774, "C": 6.776, "V": 19574.0}, {"T": "2026-09-11 13:18", "O": 6.776, "H": 6.777, "L": 6.776, "C": 6.777, "V": 16948.0}, {"T": "2026-09-11 13:19", "O": 6.775, "H": 6.775, "L": 6.774, "C": 6.775, "V": 7475.0}, {"T": "2026-09-11 13:20", "O": 6.775, "H": 6.776, "L": 6.775, "C": 6.775, "V": 14849.0}, {"T": "2026-09-11 13:21", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 500.0}, {"T": "2026-09-11 13:22", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 6.777, "H": 6.777, "L": 6.777, "C": 6.777, "V": 376.0}, {"T": "2026-09-11 13:24", "O": 6.775, "H": 6.776, "L": 6.773, "C": 6.776, "V": 126072.0}, {"T": "2026-09-11 13:25", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 1688.0}, {"T": "2026-09-11 13:26", "O": 6.777, "H": 6.777, "L": 6.775, "C": 6.777, "V": 18364.0}, {"T": "2026-09-11 13:27", "O": 6.777, "H": 6.777, "L": 6.776, "C": 6.776, "V": 4517.0}, {"T": "2026-09-11 13:28", "O": 6.776, "H": 6.776, "L": 6.774, "C": 6.774, "V": 12180.0}, {"T": "2026-09-11 13:29", "O": 6.7735, "H": 6.7735, "L": 6.7735, "C": 6.7735, "V": 965.0}, {"T": "2026-09-11 13:30", "O": 6.773, "H": 6.774, "L": 6.773, "C": 6.773, "V": 9469.0}, {"T": "2026-09-11 13:31", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 21514.0}, {"T": "2026-09-11 13:32", "O": 6.7745, "H": 6.775, "L": 6.774, "C": 6.775, "V": 7678.0}, {"T": "2026-09-11 13:33", "O": 6.776, "H": 6.777, "L": 6.774, "C": 6.774, "V": 8406.0}, {"T": "2026-09-11 13:34", "O": 6.774, "H": 6.774, "L": 6.773, "C": 6.774, "V": 3802.0}, {"T": "2026-09-11 13:35", "O": 6.774, "H": 6.774, "L": 6.77, "C": 6.77, "V": 46539.0}, {"T": "2026-09-11 13:36", "O": 6.769, "H": 6.769, "L": 6.768, "C": 6.768, "V": 25945.0}, {"T": "2026-09-11 13:37", "O": 6.7685, "H": 6.769, "L": 6.765, "C": 6.765, "V": 39807.0}, {"T": "2026-09-11 13:38", "O": 6.766, "H": 6.766, "L": 6.764, "C": 6.764, "V": 7134.0}, {"T": "2026-09-11 13:39", "O": 6.763, "H": 6.763, "L": 6.76, "C": 6.762, "V": 30904.0}, {"T": "2026-09-11 13:40", "O": 6.762, "H": 6.763, "L": 6.76, "C": 6.763, "V": 52319.0}, {"T": "2026-09-11 13:41", "O": 6.764, "H": 6.765, "L": 6.763, "C": 6.765, "V": 39087.0}, {"T": "2026-09-11 13:42", "O": 6.765, "H": 6.766, "L": 6.764, "C": 6.766, "V": 14605.0}, {"T": "2026-09-11 13:43", "O": 6.767, "H": 6.767, "L": 6.765, "C": 6.765, "V": 11360.0}, {"T": "2026-09-11 13:44", "O": 6.766, "H": 6.767, "L": 6.766, "C": 6.767, "V": 20043.0}, {"T": "2026-09-11 13:45", "O": 6.769, "H": 6.771, "L": 6.768, "C": 6.771, "V": 61293.0}, {"T": "2026-09-11 13:46", "O": 6.771, "H": 6.771, "L": 6.768, "C": 6.771, "V": 62857.0}, {"T": "2026-09-11 13:47", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 12000.0}, {"T": "2026-09-11 13:48", "O": 6.77, "H": 6.771, "L": 6.768, "C": 6.769, "V": 35405.0}, {"T": "2026-09-11 13:49", "O": 6.769, "H": 6.769, "L": 6.767, "C": 6.767, "V": 8449.0}, {"T": "2026-09-11 13:50", "O": 6.766, "H": 6.769, "L": 6.766, "C": 6.769, "V": 24171.0}, {"T": "2026-09-11 13:51", "O": 6.769, "H": 6.769, "L": 6.768, "C": 6.768, "V": 7666.0}, {"T": "2026-09-11 13:52", "O": 6.766, "H": 6.769, "L": 6.765, "C": 6.769, "V": 9730.0}, {"T": "2026-09-11 13:53", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 434.0}, {"T": "2026-09-11 13:54", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 1096.0}, {"T": "2026-09-11 13:55", "O": 6.77, "H": 6.77, "L": 6.769, "C": 6.769, "V": 3071.0}, {"T": "2026-09-11 13:56", "O": 6.769, "H": 6.77, "L": 6.768, "C": 6.77, "V": 65489.0}, {"T": "2026-09-11 13:57", "O": 6.77, "H": 6.772, "L": 6.769, "C": 6.772, "V": 12834.0}, {"T": "2026-09-11 13:58", "O": 6.771, "H": 6.773, "L": 6.77, "C": 6.773, "V": 41333.0}, {"T": "2026-09-11 13:59", "O": 6.771, "H": 6.771, "L": 6.77, "C": 6.77, "V": 29536.0}, {"T": "2026-09-11 14:00", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 6909.0}, {"T": "2026-09-11 14:01", "O": 6.77, "H": 6.771, "L": 6.769, "C": 6.771, "V": 11031.0}, {"T": "2026-09-11 14:02", "O": 6.77, "H": 6.772, "L": 6.77, "C": 6.771, "V": 20686.0}, {"T": "2026-09-11 14:03", "O": 6.77, "H": 6.77, "L": 6.769, "C": 6.769, "V": 20506.0}, {"T": "2026-09-11 14:04", "O": 6.77, "H": 6.77, "L": 6.7685, "C": 6.7685, "V": 3034.0}, {"T": "2026-09-11 14:05", "O": 6.769, "H": 6.769, "L": 6.769, "C": 6.769, "V": 2269.0}, {"T": "2026-09-11 14:06", "O": 6.769, "H": 6.769, "L": 6.767, "C": 6.768, "V": 16800.0}, {"T": "2026-09-11 14:07", "O": 6.765, "H": 6.768, "L": 6.765, "C": 6.768, "V": 1034.0}, {"T": "2026-09-11 14:08", "O": 6.768, "H": 6.768, "L": 6.768, "C": 6.768, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 6.767, "H": 6.767, "L": 6.767, "C": 6.767, "V": 2689.0}, {"T": "2026-09-11 14:10", "O": 6.768, "H": 6.77, "L": 6.768, "C": 6.77, "V": 1733.0}, {"T": "2026-09-11 14:11", "O": 6.77, "H": 6.771, "L": 6.769, "C": 6.771, "V": 19589.0}, {"T": "2026-09-11 14:12", "O": 6.772, "H": 6.776, "L": 6.772, "C": 6.776, "V": 112878.0}, {"T": "2026-09-11 14:13", "O": 6.778, "H": 6.778, "L": 6.778, "C": 6.778, "V": 1973.0}, {"T": "2026-09-11 14:14", "O": 6.778, "H": 6.778, "L": 6.776, "C": 6.776, "V": 141105.0}, {"T": "2026-09-11 14:15", "O": 6.777, "H": 6.777, "L": 6.776, "C": 6.777, "V": 17112.0}, {"T": "2026-09-11 14:16", "O": 6.777, "H": 6.778, "L": 6.777, "C": 6.778, "V": 7735.0}, {"T": "2026-09-11 14:17", "O": 6.777, "H": 6.777, "L": 6.776, "C": 6.776, "V": 9431.0}, {"T": "2026-09-11 14:18", "O": 6.776, "H": 6.778, "L": 6.775, "C": 6.778, "V": 164998.0}, {"T": "2026-09-11 14:19", "O": 6.779, "H": 6.779, "L": 6.779, "C": 6.779, "V": 9451.0}, {"T": "2026-09-11 14:20", "O": 6.779, "H": 6.78, "L": 6.779, "C": 6.78, "V": 36426.0}, {"T": "2026-09-11 14:21", "O": 6.78, "H": 6.78, "L": 6.779, "C": 6.779, "V": 3754.0}, {"T": "2026-09-11 14:22", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 79662.0}, {"T": "2026-09-11 14:23", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 53783.0}, {"T": "2026-09-11 14:24", "O": 6.781, "H": 6.783, "L": 6.78, "C": 6.78, "V": 23432.0}, {"T": "2026-09-11 14:25", "O": 6.781, "H": 6.781, "L": 6.778, "C": 6.778, "V": 16404.0}, {"T": "2026-09-11 14:26", "O": 6.777, "H": 6.779, "L": 6.777, "C": 6.779, "V": 5716.0}, {"T": "2026-09-11 14:27", "O": 6.78, "H": 6.783, "L": 6.78, "C": 6.783, "V": 5095.0}, {"T": "2026-09-11 14:28", "O": 6.783, "H": 6.783, "L": 6.782, "C": 6.782, "V": 537.0}, {"T": "2026-09-11 14:29", "O": 6.783, "H": 6.783, "L": 6.782, "C": 6.783, "V": 9343.0}, {"T": "2026-09-11 14:30", "O": 6.783, "H": 6.79, "L": 6.783, "C": 6.79, "V": 409352.0}, {"T": "2026-09-11 14:31", "O": 6.791, "H": 6.794, "L": 6.767, "C": 6.773, "V": 346815.0}, {"T": "2026-09-11 14:32", "O": 6.773, "H": 6.778, "L": 6.773, "C": 6.778, "V": 48092.0}, {"T": "2026-09-11 14:33", "O": 6.783, "H": 6.785, "L": 6.781, "C": 6.785, "V": 9921.0}, {"T": "2026-09-11 14:34", "O": 6.787, "H": 6.788, "L": 6.786, "C": 6.788, "V": 38173.0}, {"T": "2026-09-11 14:35", "O": 6.788, "H": 6.79, "L": 6.788, "C": 6.788, "V": 19503.0}, {"T": "2026-09-11 14:36", "O": 6.788, "H": 6.792, "L": 6.787, "C": 6.792, "V": 7131.0}, {"T": "2026-09-11 14:37", "O": 6.791, "H": 6.791, "L": 6.787, "C": 6.787, "V": 156037.0}, {"T": "2026-09-11 14:38", "O": 6.79, "H": 6.794, "L": 6.79, "C": 6.794, "V": 54742.0}, {"T": "2026-09-11 14:39", "O": 6.793, "H": 6.794, "L": 6.792, "C": 6.794, "V": 4526.0}, {"T": "2026-09-11 14:40", "O": 6.795, "H": 6.798, "L": 6.794, "C": 6.797, "V": 222780.0}, {"T": "2026-09-11 14:41", "O": 6.797, "H": 6.798, "L": 6.797, "C": 6.797, "V": 82750.0}, {"T": "2026-09-11 14:42", "O": 6.797, "H": 6.797, "L": 6.795, "C": 6.796, "V": 23008.0}, {"T": "2026-09-11 14:43", "O": 6.795, "H": 6.795, "L": 6.793, "C": 6.793, "V": 20323.0}, {"T": "2026-09-11 14:44", "O": 6.793, "H": 6.793, "L": 6.79, "C": 6.793, "V": 19414.0}, {"T": "2026-09-11 14:45", "O": 6.794, "H": 6.794, "L": 6.791, "C": 6.794, "V": 44306.0}, {"T": "2026-09-11 14:46", "O": 6.794, "H": 6.794, "L": 6.792, "C": 6.793, "V": 18472.0}, {"T": "2026-09-11 14:47", "O": 6.793, "H": 6.794, "L": 6.792, "C": 6.792, "V": 16578.0}, {"T": "2026-09-11 14:48", "O": 6.793, "H": 6.7935, "L": 6.793, "C": 6.793, "V": 6618.0}, {"T": "2026-09-11 14:49", "O": 6.793, "H": 6.793, "L": 6.791, "C": 6.791, "V": 3638.0}, {"T": "2026-09-11 14:50", "O": 6.792, "H": 6.796, "L": 6.792, "C": 6.796, "V": 87892.0}, {"T": "2026-09-11 14:51", "O": 6.796, "H": 6.798, "L": 6.796, "C": 6.798, "V": 10890.0}, {"T": "2026-09-11 14:52", "O": 6.798, "H": 6.799, "L": 6.797, "C": 6.799, "V": 37348.0}, {"T": "2026-09-11 14:53", "O": 6.799, "H": 6.799, "L": 6.796, "C": 6.798, "V": 103613.0}, {"T": "2026-09-11 14:54", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.797, "V": 37419.0}, {"T": "2026-09-11 14:55", "O": 6.797, "H": 6.8, "L": 6.797, "C": 6.797, "V": 52304.0}, {"T": "2026-09-11 14:56", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.798, "V": 26984.0}, {"T": "2026-09-11 14:57", "O": 6.799, "H": 6.8, "L": 6.798, "C": 6.8, "V": 394202.0}, {"T": "2026-09-11 14:58", "O": 6.801, "H": 6.803, "L": 6.8, "C": 6.803, "V": 96102.0}, {"T": "2026-09-11 14:59", "O": 6.802, "H": 6.802, "L": 6.8, "C": 6.802, "V": 98914.0}, {"T": "2026-09-11 15:00", "O": 6.803, "H": 6.806, "L": 6.803, "C": 6.806, "V": 32955.0}, {"T": "2026-09-11 15:01", "O": 6.805, "H": 6.81, "L": 6.805, "C": 6.808, "V": 251669.0}, {"T": "2026-09-11 15:02", "O": 6.809, "H": 6.809, "L": 6.807, "C": 6.809, "V": 45321.0}, {"T": "2026-09-11 15:03", "O": 6.809, "H": 6.8095, "L": 6.809, "C": 6.8095, "V": 10500.0}, {"T": "2026-09-11 15:04", "O": 6.809, "H": 6.812, "L": 6.809, "C": 6.812, "V": 237442.0}, {"T": "2026-09-11 15:05", "O": 6.811, "H": 6.814, "L": 6.811, "C": 6.811, "V": 36310.0}, {"T": "2026-09-11 15:06", "O": 6.81, "H": 6.815, "L": 6.809, "C": 6.815, "V": 83984.0}, {"T": "2026-09-11 15:07", "O": 6.815, "H": 6.818, "L": 6.815, "C": 6.816, "V": 125429.0}, {"T": "2026-09-11 15:08", "O": 6.815, "H": 6.816, "L": 6.812, "C": 6.814, "V": 87967.0}, {"T": "2026-09-11 15:09", "O": 6.814, "H": 6.815, "L": 6.812, "C": 6.812, "V": 60970.0}, {"T": "2026-09-11 15:10", "O": 6.812, "H": 6.813, "L": 6.811, "C": 6.813, "V": 29525.0}, {"T": "2026-09-11 15:11", "O": 6.813, "H": 6.818, "L": 6.813, "C": 6.817, "V": 187003.0}, {"T": "2026-09-11 15:12", "O": 6.816, "H": 6.817, "L": 6.814, "C": 6.816, "V": 26753.0}, {"T": "2026-09-11 15:13", "O": 6.816, "H": 6.818, "L": 6.814, "C": 6.814, "V": 149638.0}, {"T": "2026-09-11 15:14", "O": 6.814, "H": 6.814, "L": 6.812, "C": 6.8135, "V": 58254.0}, {"T": "2026-09-11 15:15", "O": 6.8135, "H": 6.8135, "L": 6.811, "C": 6.811, "V": 16776.0}, {"T": "2026-09-11 15:16", "O": 6.812, "H": 6.812, "L": 6.808, "C": 6.808, "V": 53607.0}, {"T": "2026-09-11 15:17", "O": 6.809, "H": 6.809, "L": 6.808, "C": 6.808, "V": 10310.0}, {"T": "2026-09-11 15:18", "O": 6.807, "H": 6.809, "L": 6.806, "C": 6.807, "V": 47087.0}, {"T": "2026-09-11 15:19", "O": 6.809, "H": 6.809, "L": 6.809, "C": 6.809, "V": 4678.0}, {"T": "2026-09-11 15:20", "O": 6.8085, "H": 6.8085, "L": 6.801, "C": 6.803, "V": 36679.0}, {"T": "2026-09-11 15:21", "O": 6.802, "H": 6.805, "L": 6.801, "C": 6.801, "V": 53068.0}, {"T": "2026-09-11 15:22", "O": 6.8, "H": 6.802, "L": 6.8, "C": 6.801, "V": 63581.0}, {"T": "2026-09-11 15:23", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.801, "V": 19143.0}, {"T": "2026-09-11 15:24", "O": 6.8005, "H": 6.8025, "L": 6.8, "C": 6.802, "V": 13407.0}, {"T": "2026-09-11 15:25", "O": 6.802, "H": 6.802, "L": 6.801, "C": 6.801, "V": 871.0}, {"T": "2026-09-11 15:26", "O": 6.801, "H": 6.805, "L": 6.8, "C": 6.805, "V": 35462.0}, {"T": "2026-09-11 15:27", "O": 6.807, "H": 6.811, "L": 6.806, "C": 6.811, "V": 156022.0}, {"T": "2026-09-11 15:28", "O": 6.81, "H": 6.812, "L": 6.81, "C": 6.812, "V": 27368.0}, {"T": "2026-09-11 15:29", "O": 6.812, "H": 6.821, "L": 6.812, "C": 6.819, "V": 306217.0}, {"T": "2026-09-11 15:30", "O": 6.819, "H": 6.821, "L": 6.818, "C": 6.819, "V": 38226.0}, {"T": "2026-09-11 15:31", "O": 6.818, "H": 6.819, "L": 6.814, "C": 6.814, "V": 32960.0}, {"T": "2026-09-11 15:32", "O": 6.813, "H": 6.814, "L": 6.81, "C": 6.814, "V": 68640.0}, {"T": "2026-09-11 15:33", "O": 6.813, "H": 6.817, "L": 6.813, "C": 6.817, "V": 33740.0}, {"T": "2026-09-11 15:34", "O": 6.816, "H": 6.816, "L": 6.81, "C": 6.81, "V": 52432.0}, {"T": "2026-09-11 15:35", "O": 6.811, "H": 6.816, "L": 6.811, "C": 6.816, "V": 22209.0}, {"T": "2026-09-11 15:36", "O": 6.815, "H": 6.815, "L": 6.812, "C": 6.813, "V": 33203.0}, {"T": "2026-09-11 15:37", "O": 6.814, "H": 6.815, "L": 6.814, "C": 6.815, "V": 25107.0}, {"T": "2026-09-11 15:38", "O": 6.815, "H": 6.818, "L": 6.813, "C": 6.817, "V": 58002.0}, {"T": "2026-09-11 15:39", "O": 6.818, "H": 6.818, "L": 6.814, "C": 6.814, "V": 32189.0}, {"T": "2026-09-11 15:40", "O": 6.815, "H": 6.8175, "L": 6.815, "C": 6.816, "V": 14703.0}, {"T": "2026-09-11 15:41", "O": 6.818, "H": 6.821, "L": 6.811, "C": 6.814, "V": 284588.0}, {"T": "2026-09-11 15:42", "O": 6.816, "H": 6.816, "L": 6.813, "C": 6.813, "V": 28304.0}, {"T": "2026-09-11 15:43", "O": 6.814, "H": 6.814, "L": 6.811, "C": 6.812, "V": 16501.0}, {"T": "2026-09-11 15:44", "O": 6.811, "H": 6.811, "L": 6.807, "C": 6.808, "V": 50369.0}, {"T": "2026-09-11 15:45", "O": 6.808, "H": 6.809, "L": 6.806, "C": 6.809, "V": 37595.0}, {"T": "2026-09-11 15:46", "O": 6.81, "H": 6.8135, "L": 6.81, "C": 6.812, "V": 49766.0}, {"T": "2026-09-11 15:47", "O": 6.812, "H": 6.819, "L": 6.812, "C": 6.815, "V": 20124.0}, {"T": "2026-09-11 15:48", "O": 6.815, "H": 6.815, "L": 6.81, "C": 6.812, "V": 85927.0}, {"T": "2026-09-11 15:49", "O": 6.81, "H": 6.81, "L": 6.809, "C": 6.81, "V": 7757.0}, {"T": "2026-09-11 15:50", "O": 6.811, "H": 6.811, "L": 6.806, "C": 6.806, "V": 24373.0}, {"T": "2026-09-11 15:51", "O": 6.807, "H": 6.807, "L": 6.8, "C": 6.801, "V": 146037.0}, {"T": "2026-09-11 15:52", "O": 6.799, "H": 6.801, "L": 6.798, "C": 6.801, "V": 28186.0}, {"T": "2026-09-11 15:53", "O": 6.801, "H": 6.804, "L": 6.798, "C": 6.799, "V": 84906.0}, {"T": "2026-09-11 15:54", "O": 6.799, "H": 6.806, "L": 6.799, "C": 6.806, "V": 28368.0}, {"T": "2026-09-11 15:55", "O": 6.808, "H": 6.809, "L": 6.805, "C": 6.807, "V": 77418.0}, {"T": "2026-09-11 15:56", "O": 6.808, "H": 6.81, "L": 6.808, "C": 6.809, "V": 56555.0}, {"T": "2026-09-11 15:57", "O": 6.809, "H": 6.812, "L": 6.808, "C": 6.811, "V": 55457.0}, {"T": "2026-09-11 15:58", "O": 6.811, "H": 6.811, "L": 6.81, "C": 6.811, "V": 7324.0}, {"T": "2026-09-11 15:59", "O": 6.81, "H": 6.816, "L": 6.81, "C": 6.816, "V": 105122.0}, {"T": "2026-09-11 16:00", "O": 6.817, "H": 6.828, "L": 6.817, "C": 6.827, "V": 318402.0}, {"T": "2026-09-11 16:01", "O": 6.828, "H": 6.828, "L": 6.818, "C": 6.818, "V": 41334.0}, {"T": "2026-09-11 16:02", "O": 6.816, "H": 6.816, "L": 6.812, "C": 6.812, "V": 11697.0}, {"T": "2026-09-11 16:03", "O": 6.814, "H": 6.815, "L": 6.813, "C": 6.813, "V": 11366.0}, {"T": "2026-09-11 16:04", "O": 6.814, "H": 6.815, "L": 6.814, "C": 6.815, "V": 16917.0}, {"T": "2026-09-11 16:05", "O": 6.816, "H": 6.821, "L": 6.816, "C": 6.819, "V": 122909.0}, {"T": "2026-09-11 16:06", "O": 6.8175, "H": 6.8175, "L": 6.813, "C": 6.813, "V": 49583.0}, {"T": "2026-09-11 16:07", "O": 6.813, "H": 6.815, "L": 6.813, "C": 6.814, "V": 19481.0}, {"T": "2026-09-11 16:08", "O": 6.814, "H": 6.815, "L": 6.813, "C": 6.814, "V": 23296.0}, {"T": "2026-09-11 16:09", "O": 6.814, "H": 6.817, "L": 6.814, "C": 6.815, "V": 5311.0}, {"T": "2026-09-11 16:10", "O": 6.817, "H": 6.817, "L": 6.816, "C": 6.816, "V": 18716.0}, {"T": "2026-09-11 16:11", "O": 6.8155, "H": 6.817, "L": 6.812, "C": 6.812, "V": 222523.0}, {"T": "2026-09-11 16:12", "O": 6.813, "H": 6.813, "L": 6.808, "C": 6.808, "V": 41344.0}, {"T": "2026-09-11 16:13", "O": 6.808, "H": 6.808, "L": 6.804, "C": 6.804, "V": 37620.0}, {"T": "2026-09-11 16:14", "O": 6.804, "H": 6.8065, "L": 6.804, "C": 6.806, "V": 54729.0}, {"T": "2026-09-11 16:15", "O": 6.807, "H": 6.807, "L": 6.802, "C": 6.8025, "V": 59077.0}, {"T": "2026-09-11 16:16", "O": 6.801, "H": 6.804, "L": 6.801, "C": 6.803, "V": 15741.0}, {"T": "2026-09-11 16:17", "O": 6.803, "H": 6.804, "L": 6.8, "C": 6.8, "V": 68900.0}, {"T": "2026-09-11 16:18", "O": 6.801, "H": 6.801, "L": 6.8, "C": 6.8, "V": 2014.0}, {"T": "2026-09-11 16:19", "O": 6.8, "H": 6.805, "L": 6.8, "C": 6.803, "V": 30016.0}, {"T": "2026-09-11 16:20", "O": 6.805, "H": 6.807, "L": 6.804, "C": 6.806, "V": 15038.0}, {"T": "2026-09-11 16:21", "O": 6.806, "H": 6.806, "L": 6.801, "C": 6.801, "V": 26509.0}, {"T": "2026-09-11 16:22", "O": 6.8005, "H": 6.801, "L": 6.799, "C": 6.8, "V": 25082.0}, {"T": "2026-09-11 16:23", "O": 6.799, "H": 6.799, "L": 6.798, "C": 6.798, "V": 16363.0}, {"T": "2026-09-11 16:24", "O": 6.798, "H": 6.798, "L": 6.796, "C": 6.798, "V": 32807.0}, {"T": "2026-09-11 16:25", "O": 6.799, "H": 6.799, "L": 6.795, "C": 6.795, "V": 38756.0}, {"T": "2026-09-11 16:26", "O": 6.796, "H": 6.797, "L": 6.795, "C": 6.796, "V": 14721.0}, {"T": "2026-09-11 16:27", "O": 6.797, "H": 6.799, "L": 6.797, "C": 6.797, "V": 35069.0}, {"T": "2026-09-11 16:28", "O": 6.797, "H": 6.798, "L": 6.796, "C": 6.796, "V": 13404.0}, {"T": "2026-09-11 16:29", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 8612.0}, {"T": "2026-09-11 16:30", "O": 6.796, "H": 6.799, "L": 6.796, "C": 6.799, "V": 9503.0}, {"T": "2026-09-11 16:31", "O": 6.798, "H": 6.799, "L": 6.796, "C": 6.796, "V": 40831.0}, {"T": "2026-09-11 16:32", "O": 6.795, "H": 6.795, "L": 6.794, "C": 6.794, "V": 14709.0}, {"T": "2026-09-11 16:33", "O": 6.792, "H": 6.795, "L": 6.792, "C": 6.795, "V": 13207.0}, {"T": "2026-09-11 16:34", "O": 6.793, "H": 6.794, "L": 6.79, "C": 6.791, "V": 56067.0}, {"T": "2026-09-11 16:35", "O": 6.79, "H": 6.79, "L": 6.784, "C": 6.785, "V": 89174.0}, {"T": "2026-09-11 16:36", "O": 6.784, "H": 6.785, "L": 6.783, "C": 6.785, "V": 15499.0}, {"T": "2026-09-11 16:37", "O": 6.785, "H": 6.786, "L": 6.785, "C": 6.786, "V": 23924.0}, {"T": "2026-09-11 16:38", "O": 6.787, "H": 6.788, "L": 6.787, "C": 6.787, "V": 1665.0}, {"T": "2026-09-11 16:39", "O": 6.789, "H": 6.789, "L": 6.787, "C": 6.787, "V": 5606.0}, {"T": "2026-09-11 16:40", "O": 6.786, "H": 6.786, "L": 6.785, "C": 6.785, "V": 23686.0}, {"T": "2026-09-11 16:41", "O": 6.785, "H": 6.789, "L": 6.785, "C": 6.787, "V": 36150.0}, {"T": "2026-09-11 16:42", "O": 6.788, "H": 6.791, "L": 6.788, "C": 6.791, "V": 6668.0}, {"T": "2026-09-11 16:43", "O": 6.79, "H": 6.792, "L": 6.79, "C": 6.792, "V": 42669.0}, {"T": "2026-09-11 16:44", "O": 6.795, "H": 6.795, "L": 6.793, "C": 6.793, "V": 10881.0}, {"T": "2026-09-11 16:45", "O": 6.795, "H": 6.797, "L": 6.795, "C": 6.795, "V": 25001.0}, {"T": "2026-09-11 16:46", "O": 6.795, "H": 6.796, "L": 6.795, "C": 6.796, "V": 2294.0}, {"T": "2026-09-11 16:47", "O": 6.796, "H": 6.797, "L": 6.796, "C": 6.7965, "V": 887.0}, {"T": "2026-09-11 16:48", "O": 6.797, "H": 6.797, "L": 6.794, "C": 6.795, "V": 35991.0}, {"T": "2026-09-11 16:49", "O": 6.796, "H": 6.808, "L": 6.796, "C": 6.803, "V": 258635.0}, {"T": "2026-09-11 16:50", "O": 6.8035, "H": 6.805, "L": 6.803, "C": 6.805, "V": 11988.0}, {"T": "2026-09-11 16:51", "O": 6.805, "H": 6.805, "L": 6.802, "C": 6.802, "V": 26480.0}, {"T": "2026-09-11 16:52", "O": 6.804, "H": 6.804, "L": 6.801, "C": 6.804, "V": 11978.0}, {"T": "2026-09-11 16:53", "O": 6.804, "H": 6.804, "L": 6.802, "C": 6.802, "V": 5910.0}, {"T": "2026-09-11 16:54", "O": 6.802, "H": 6.802, "L": 6.801, "C": 6.801, "V": 26212.0}, {"T": "2026-09-11 16:55", "O": 6.8, "H": 6.801, "L": 6.8, "C": 6.8, "V": 30645.0}, {"T": "2026-09-11 16:56", "O": 6.8, "H": 6.802, "L": 6.8, "C": 6.802, "V": 35879.0}, {"T": "2026-09-11 16:57", "O": 6.802, "H": 6.803, "L": 6.801, "C": 6.801, "V": 62650.0}, {"T": "2026-09-11 16:58", "O": 6.802, "H": 6.802, "L": 6.798, "C": 6.798, "V": 51150.0}, {"T": "2026-09-11 16:59", "O": 6.798, "H": 6.798, "L": 6.797, "C": 6.797, "V": 7585.0}, {"T": "2026-09-11 17:00", "O": 6.797, "H": 6.797, "L": 6.797, "C": 6.797, "V": 108.0}, {"T": "2026-09-11 17:01", "O": 6.798, "H": 6.799, "L": 6.795, "C": 6.797, "V": 45694.0}, {"T": "2026-09-11 17:02", "O": 6.797, "H": 6.804, "L": 6.797, "C": 6.804, "V": 99523.0}, {"T": "2026-09-11 17:03", "O": 6.804, "H": 6.806, "L": 6.804, "C": 6.806, "V": 5108.0}, {"T": "2026-09-11 17:04", "O": 6.808, "H": 6.808, "L": 6.804, "C": 6.805, "V": 98138.0}, {"T": "2026-09-11 17:05", "O": 6.805, "H": 6.805, "L": 6.801, "C": 6.801, "V": 15221.0}, {"T": "2026-09-11 17:06", "O": 6.804, "H": 6.804, "L": 6.802, "C": 6.802, "V": 32253.0}, {"T": "2026-09-11 17:07", "O": 6.803, "H": 6.811, "L": 6.803, "C": 6.81, "V": 180491.0}, {"T": "2026-09-11 17:08", "O": 6.8095, "H": 6.8095, "L": 6.808, "C": 6.808, "V": 14315.0}, {"T": "2026-09-11 17:09", "O": 6.807, "H": 6.81, "L": 6.807, "C": 6.81, "V": 46357.0}, {"T": "2026-09-11 17:10", "O": 6.81, "H": 6.811, "L": 6.809, "C": 6.81, "V": 51495.0}, {"T": "2026-09-11 17:11", "O": 6.809, "H": 6.81, "L": 6.807, "C": 6.808, "V": 16283.0}, {"T": "2026-09-11 17:12", "O": 6.808, "H": 6.81, "L": 6.808, "C": 6.81, "V": 25451.0}, {"T": "2026-09-11 17:13", "O": 6.809, "H": 6.809, "L": 6.808, "C": 6.809, "V": 44801.0}, {"T": "2026-09-11 17:14", "O": 6.808, "H": 6.808, "L": 6.805, "C": 6.805, "V": 104094.0}, {"T": "2026-09-11 17:15", "O": 6.807, "H": 6.808, "L": 6.805, "C": 6.806, "V": 40982.0}, {"T": "2026-09-11 17:16", "O": 6.806, "H": 6.81, "L": 6.805, "C": 6.809, "V": 214380.0}, {"T": "2026-09-11 17:17", "O": 6.81, "H": 6.813, "L": 6.81, "C": 6.813, "V": 64891.0}, {"T": "2026-09-11 17:18", "O": 6.812, "H": 6.815, "L": 6.812, "C": 6.814, "V": 79461.0}, {"T": "2026-09-11 17:19", "O": 6.814, "H": 6.816, "L": 6.814, "C": 6.816, "V": 132106.0}, {"T": "2026-09-11 17:20", "O": 6.817, "H": 6.819, "L": 6.816, "C": 6.818, "V": 273766.0}, {"T": "2026-09-11 17:21", "O": 6.817, "H": 6.82, "L": 6.817, "C": 6.818, "V": 113296.0}, {"T": "2026-09-11 17:22", "O": 6.817, "H": 6.82, "L": 6.817, "C": 6.819, "V": 94478.0}, {"T": "2026-09-11 17:23", "O": 6.818, "H": 6.82, "L": 6.818, "C": 6.818, "V": 70193.0}, {"T": "2026-09-11 17:24", "O": 6.819, "H": 6.819, "L": 6.818, "C": 6.818, "V": 125062.0}, {"T": "2026-09-11 17:25", "O": 6.817, "H": 6.819, "L": 6.815, "C": 6.819, "V": 203761.0}, {"T": "2026-09-11 17:26", "O": 6.819, "H": 6.822, "L": 6.819, "C": 6.821, "V": 244013.0}, {"T": "2026-09-11 17:27", "O": 6.821, "H": 6.821, "L": 6.82, "C": 6.821, "V": 84773.0}, {"T": "2026-09-11 17:28", "O": 6.821, "H": 6.826, "L": 6.821, "C": 6.824, "V": 174331.0}, {"T": "2026-09-11 17:29", "O": 6.824, "H": 6.826, "L": 6.824, "C": 6.824, "V": 66686.0}, {"T": "2026-09-11 17:30", "O": 6.824, "H": 6.825, "L": 6.821, "C": 6.824, "V": 144657.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 24.2, "H": 24.205, "L": 24.15, "C": 24.18, "V": 90298.0}, {"T": "2026-09-11 09:02", "O": 24.17, "H": 24.175, "L": 24.1, "C": 24.11, "V": 132633.0}, {"T": "2026-09-11 09:03", "O": 24.105, "H": 24.11, "L": 24.09, "C": 24.095, "V": 68612.0}, {"T": "2026-09-11 09:04", "O": 24.085, "H": 24.105, "L": 24.08, "C": 24.09, "V": 10798.0}, {"T": "2026-09-11 09:05", "O": 24.095, "H": 24.115, "L": 24.02, "C": 24.045, "V": 171747.0}, {"T": "2026-09-11 09:06", "O": 24.03, "H": 24.03, "L": 24.005, "C": 24.025, "V": 15856.0}, {"T": "2026-09-11 09:07", "O": 24.005, "H": 24.005, "L": 23.975, "C": 23.99, "V": 23025.0}, {"T": "2026-09-11 09:08", "O": 23.99, "H": 24.02, "L": 23.985, "C": 24.0, "V": 73875.0}, {"T": "2026-09-11 09:09", "O": 24.0, "H": 24.025, "L": 24.0, "C": 24.02, "V": 18739.0}, {"T": "2026-09-11 09:10", "O": 24.02, "H": 24.02, "L": 23.95, "C": 23.96, "V": 40541.0}, {"T": "2026-09-11 09:11", "O": 23.955, "H": 23.965, "L": 23.94, "C": 23.95, "V": 11875.0}, {"T": "2026-09-11 09:12", "O": 23.945, "H": 23.985, "L": 23.94, "C": 23.975, "V": 31528.0}, {"T": "2026-09-11 09:13", "O": 23.975, "H": 23.98, "L": 23.95, "C": 23.98, "V": 10539.0}, {"T": "2026-09-11 09:14", "O": 23.98, "H": 23.98, "L": 23.965, "C": 23.97, "V": 9347.0}, {"T": "2026-09-11 09:15", "O": 23.97, "H": 23.97, "L": 23.95, "C": 23.96, "V": 14775.0}, {"T": "2026-09-11 09:16", "O": 23.96, "H": 23.965, "L": 23.93, "C": 23.955, "V": 36401.0}, {"T": "2026-09-11 09:17", "O": 23.96, "H": 23.97, "L": 23.94, "C": 23.94, "V": 26394.0}, {"T": "2026-09-11 09:18", "O": 23.93, "H": 23.955, "L": 23.93, "C": 23.95, "V": 8135.0}, {"T": "2026-09-11 09:19", "O": 23.945, "H": 23.97, "L": 23.93, "C": 23.94, "V": 21576.0}, {"T": "2026-09-11 09:20", "O": 23.92, "H": 23.92, "L": 23.89, "C": 23.91, "V": 45674.0}, {"T": "2026-09-11 09:21", "O": 23.905, "H": 23.92, "L": 23.895, "C": 23.905, "V": 10795.0}, {"T": "2026-09-11 09:22", "O": 23.9, "H": 23.905, "L": 23.89, "C": 23.905, "V": 11815.0}, {"T": "2026-09-11 09:23", "O": 23.91, "H": 23.92, "L": 23.905, "C": 23.92, "V": 5501.0}, {"T": "2026-09-11 09:24", "O": 23.92, "H": 23.92, "L": 23.9, "C": 23.9, "V": 28738.0}, {"T": "2026-09-11 09:25", "O": 23.9, "H": 23.9, "L": 23.87, "C": 23.875, "V": 28048.0}, {"T": "2026-09-11 09:26", "O": 23.87, "H": 23.87, "L": 23.83, "C": 23.83, "V": 54818.0}, {"T": "2026-09-11 09:27", "O": 23.835, "H": 23.84, "L": 23.815, "C": 23.815, "V": 19748.0}, {"T": "2026-09-11 09:28", "O": 23.81, "H": 23.825, "L": 23.805, "C": 23.815, "V": 27499.0}, {"T": "2026-09-11 09:29", "O": 23.815, "H": 23.835, "L": 23.815, "C": 23.825, "V": 16876.0}, {"T": "2026-09-11 09:30", "O": 23.835, "H": 23.845, "L": 23.835, "C": 23.84, "V": 12659.0}, {"T": "2026-09-11 09:31", "O": 23.83, "H": 23.83, "L": 23.815, "C": 23.825, "V": 26237.0}, {"T": "2026-09-11 09:32", "O": 23.83, "H": 23.84, "L": 23.82, "C": 23.82, "V": 5871.0}, {"T": "2026-09-11 09:33", "O": 23.835, "H": 23.84, "L": 23.835, "C": 23.84, "V": 4260.0}, {"T": "2026-09-11 09:34", "O": 23.84, "H": 23.85, "L": 23.84, "C": 23.85, "V": 36179.0}, {"T": "2026-09-11 09:35", "O": 23.85, "H": 23.895, "L": 23.84, "C": 23.895, "V": 26276.0}, {"T": "2026-09-11 09:36", "O": 23.895, "H": 23.915, "L": 23.89, "C": 23.91, "V": 26152.0}, {"T": "2026-09-11 09:37", "O": 23.915, "H": 23.93, "L": 23.915, "C": 23.93, "V": 18865.0}, {"T": "2026-09-11 09:38", "O": 23.93, "H": 23.93, "L": 23.92, "C": 23.93, "V": 4692.0}, {"T": "2026-09-11 09:39", "O": 23.925, "H": 23.935, "L": 23.925, "C": 23.935, "V": 3865.0}, {"T": "2026-09-11 09:40", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 3023.0}, {"T": "2026-09-11 09:41", "O": 23.94, "H": 23.955, "L": 23.94, "C": 23.945, "V": 24536.0}, {"T": "2026-09-11 09:42", "O": 23.945, "H": 23.945, "L": 23.94, "C": 23.945, "V": 1897.0}, {"T": "2026-09-11 09:43", "O": 23.94, "H": 23.945, "L": 23.94, "C": 23.94, "V": 766.0}, {"T": "2026-09-11 09:44", "O": 23.94, "H": 23.955, "L": 23.93, "C": 23.935, "V": 20459.0}, {"T": "2026-09-11 09:45", "O": 23.925, "H": 23.925, "L": 23.925, "C": 23.925, "V": 3803.0}, {"T": "2026-09-11 09:46", "O": 23.92, "H": 23.95, "L": 23.92, "C": 23.945, "V": 6355.0}, {"T": "2026-09-11 09:47", "O": 23.945, "H": 23.945, "L": 23.945, "C": 23.945, "V": 0.0}, {"T": "2026-09-11 09:48", "O": 23.945, "H": 23.945, "L": 23.93, "C": 23.945, "V": 9238.0}, {"T": "2026-09-11 09:49", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 1178.0}, {"T": "2026-09-11 09:50", "O": 23.95, "H": 23.955, "L": 23.95, "C": 23.95, "V": 7799.0}, {"T": "2026-09-11 09:51", "O": 23.955, "H": 23.955, "L": 23.95, "C": 23.95, "V": 743.0}, {"T": "2026-09-11 09:52", "O": 23.95, "H": 23.96, "L": 23.95, "C": 23.96, "V": 2860.0}, {"T": "2026-09-11 09:53", "O": 23.96, "H": 23.96, "L": 23.95, "C": 23.95, "V": 14663.0}, {"T": "2026-09-11 09:54", "O": 23.945, "H": 23.955, "L": 23.945, "C": 23.955, "V": 4827.0}, {"T": "2026-09-11 09:55", "O": 23.955, "H": 23.965, "L": 23.945, "C": 23.95, "V": 46493.0}, {"T": "2026-09-11 09:56", "O": 23.945, "H": 23.955, "L": 23.945, "C": 23.955, "V": 6076.0}, {"T": "2026-09-11 09:57", "O": 23.96, "H": 23.96, "L": 23.955, "C": 23.955, "V": 6724.0}, {"T": "2026-09-11 09:58", "O": 23.95, "H": 23.955, "L": 23.945, "C": 23.955, "V": 2906.0}, {"T": "2026-09-11 09:59", "O": 23.955, "H": 23.96, "L": 23.945, "C": 23.96, "V": 3091.0}, {"T": "2026-09-11 10:00", "O": 23.96, "H": 23.96, "L": 23.95, "C": 23.95, "V": 8991.0}, {"T": "2026-09-11 10:01", "O": 23.945, "H": 23.945, "L": 23.9, "C": 23.905, "V": 20394.0}, {"T": "2026-09-11 10:02", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.915, "V": 3707.0}, {"T": "2026-09-11 10:03", "O": 23.91, "H": 23.91, "L": 23.91, "C": 23.91, "V": 250.0}, {"T": "2026-09-11 10:04", "O": 23.92, "H": 23.93, "L": 23.92, "C": 23.925, "V": 4910.0}, {"T": "2026-09-11 10:05", "O": 23.93, "H": 23.93, "L": 23.93, "C": 23.93, "V": 120.0}, {"T": "2026-09-11 10:06", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 412.0}, {"T": "2026-09-11 10:07", "O": 23.935, "H": 23.935, "L": 23.925, "C": 23.925, "V": 4238.0}, {"T": "2026-09-11 10:08", "O": 23.93, "H": 23.94, "L": 23.93, "C": 23.94, "V": 1179.0}, {"T": "2026-09-11 10:09", "O": 23.94, "H": 23.945, "L": 23.94, "C": 23.945, "V": 642.0}, {"T": "2026-09-11 10:10", "O": 23.935, "H": 23.935, "L": 23.925, "C": 23.925, "V": 7228.0}, {"T": "2026-09-11 10:11", "O": 23.925, "H": 23.95, "L": 23.925, "C": 23.95, "V": 9247.0}, {"T": "2026-09-11 10:12", "O": 23.94, "H": 23.995, "L": 23.935, "C": 23.99, "V": 29269.0}, {"T": "2026-09-11 10:13", "O": 23.995, "H": 23.995, "L": 23.985, "C": 23.985, "V": 3480.0}, {"T": "2026-09-11 10:14", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.98, "V": 4546.0}, {"T": "2026-09-11 10:15", "O": 23.975, "H": 23.975, "L": 23.965, "C": 23.97, "V": 10705.0}, {"T": "2026-09-11 10:16", "O": 23.965, "H": 23.965, "L": 23.955, "C": 23.955, "V": 4672.0}, {"T": "2026-09-11 10:17", "O": 23.95, "H": 23.95, "L": 23.935, "C": 23.935, "V": 14658.0}, {"T": "2026-09-11 10:18", "O": 23.93, "H": 23.94, "L": 23.925, "C": 23.93, "V": 3533.0}, {"T": "2026-09-11 10:19", "O": 23.92, "H": 23.92, "L": 23.91, "C": 23.915, "V": 1555.0}, {"T": "2026-09-11 10:20", "O": 23.92, "H": 23.935, "L": 23.92, "C": 23.935, "V": 3267.0}, {"T": "2026-09-11 10:21", "O": 23.93, "H": 23.93, "L": 23.93, "C": 23.93, "V": 1000.0}, {"T": "2026-09-11 10:22", "O": 23.935, "H": 23.945, "L": 23.93, "C": 23.935, "V": 18523.0}, {"T": "2026-09-11 10:23", "O": 23.93, "H": 23.945, "L": 23.93, "C": 23.945, "V": 1000.0}, {"T": "2026-09-11 10:24", "O": 23.95, "H": 23.955, "L": 23.95, "C": 23.955, "V": 3493.0}, {"T": "2026-09-11 10:25", "O": 23.955, "H": 23.96, "L": 23.87, "C": 23.8975, "V": 77457.0}, {"T": "2026-09-11 10:26", "O": 23.9, "H": 23.915, "L": 23.9, "C": 23.915, "V": 28581.0}, {"T": "2026-09-11 10:27", "O": 23.915, "H": 23.92, "L": 23.915, "C": 23.92, "V": 316.0}, {"T": "2026-09-11 10:28", "O": 23.93, "H": 23.935, "L": 23.93, "C": 23.93, "V": 10246.0}, {"T": "2026-09-11 10:29", "O": 23.935, "H": 23.95, "L": 23.935, "C": 23.95, "V": 24790.0}, {"T": "2026-09-11 10:30", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 6321.0}, {"T": "2026-09-11 10:31", "O": 23.96, "H": 23.96, "L": 23.935, "C": 23.935, "V": 6429.0}, {"T": "2026-09-11 10:32", "O": 23.92, "H": 23.92, "L": 23.915, "C": 23.915, "V": 458.0}, {"T": "2026-09-11 10:33", "O": 23.91, "H": 23.915, "L": 23.905, "C": 23.905, "V": 2853.0}, {"T": "2026-09-11 10:34", "O": 23.915, "H": 23.925, "L": 23.91, "C": 23.915, "V": 15893.0}, {"T": "2026-09-11 10:35", "O": 23.915, "H": 23.915, "L": 23.915, "C": 23.915, "V": 0.0}, {"T": "2026-09-11 10:36", "O": 23.91, "H": 23.93, "L": 23.91, "C": 23.925, "V": 32188.0}, {"T": "2026-09-11 10:37", "O": 23.925, "H": 23.925, "L": 23.925, "C": 23.925, "V": 1081.0}, {"T": "2026-09-11 10:38", "O": 23.925, "H": 23.935, "L": 23.925, "C": 23.935, "V": 486.0}, {"T": "2026-09-11 10:39", "O": 23.93, "H": 23.93, "L": 23.92, "C": 23.92, "V": 2127.0}, {"T": "2026-09-11 10:40", "O": 23.915, "H": 23.915, "L": 23.905, "C": 23.915, "V": 10950.0}, {"T": "2026-09-11 10:41", "O": 23.92, "H": 23.925, "L": 23.9, "C": 23.9, "V": 58688.0}, {"T": "2026-09-11 10:42", "O": 23.895, "H": 23.895, "L": 23.89, "C": 23.89, "V": 533.0}, {"T": "2026-09-11 10:43", "O": 23.89, "H": 23.9, "L": 23.885, "C": 23.885, "V": 8563.0}, {"T": "2026-09-11 10:44", "O": 23.89, "H": 23.89, "L": 23.86, "C": 23.86, "V": 51395.0}, {"T": "2026-09-11 10:45", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.855, "V": 5182.0}, {"T": "2026-09-11 10:46", "O": 23.845, "H": 23.845, "L": 23.825, "C": 23.83, "V": 77555.0}, {"T": "2026-09-11 10:47", "O": 23.84, "H": 23.86, "L": 23.84, "C": 23.85, "V": 5072.0}, {"T": "2026-09-11 10:48", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.85, "V": 1027.0}, {"T": "2026-09-11 10:49", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 3539.0}, {"T": "2026-09-11 10:50", "O": 23.855, "H": 23.865, "L": 23.84, "C": 23.865, "V": 22375.0}, {"T": "2026-09-11 10:51", "O": 23.87, "H": 23.875, "L": 23.87, "C": 23.875, "V": 20927.0}, {"T": "2026-09-11 10:52", "O": 23.865, "H": 23.875, "L": 23.865, "C": 23.865, "V": 4952.0}, {"T": "2026-09-11 10:53", "O": 23.86, "H": 23.865, "L": 23.86, "C": 23.86, "V": 1556.0}, {"T": "2026-09-11 10:54", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 6861.0}, {"T": "2026-09-11 10:55", "O": 23.84, "H": 23.85, "L": 23.84, "C": 23.85, "V": 1869.0}, {"T": "2026-09-11 10:56", "O": 23.855, "H": 23.855, "L": 23.855, "C": 23.855, "V": 20.0}, {"T": "2026-09-11 10:57", "O": 23.86, "H": 23.865, "L": 23.86, "C": 23.865, "V": 1184.0}, {"T": "2026-09-11 10:58", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 11466.0}, {"T": "2026-09-11 10:59", "O": 23.855, "H": 23.855, "L": 23.845, "C": 23.855, "V": 14243.0}, {"T": "2026-09-11 11:00", "O": 23.855, "H": 23.855, "L": 23.855, "C": 23.855, "V": 1991.0}, {"T": "2026-09-11 11:01", "O": 23.855, "H": 23.86, "L": 23.845, "C": 23.845, "V": 7661.0}, {"T": "2026-09-11 11:02", "O": 23.84, "H": 23.84, "L": 23.82, "C": 23.82, "V": 10278.0}, {"T": "2026-09-11 11:03", "O": 23.825, "H": 23.835, "L": 23.825, "C": 23.835, "V": 4130.0}, {"T": "2026-09-11 11:04", "O": 23.835, "H": 23.835, "L": 23.815, "C": 23.825, "V": 10747.0}, {"T": "2026-09-11 11:05", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 1378.0}, {"T": "2026-09-11 11:06", "O": 23.83, "H": 23.835, "L": 23.83, "C": 23.83, "V": 4991.0}, {"T": "2026-09-11 11:07", "O": 23.84, "H": 23.845, "L": 23.84, "C": 23.845, "V": 1988.0}, {"T": "2026-09-11 11:08", "O": 23.845, "H": 23.845, "L": 23.84, "C": 23.84, "V": 4726.0}, {"T": "2026-09-11 11:09", "O": 23.845, "H": 23.86, "L": 23.845, "C": 23.86, "V": 4907.0}, {"T": "2026-09-11 11:10", "O": 23.86, "H": 23.86, "L": 23.86, "C": 23.86, "V": 3173.0}, {"T": "2026-09-11 11:11", "O": 23.86, "H": 23.865, "L": 23.86, "C": 23.86, "V": 4069.0}, {"T": "2026-09-11 11:12", "O": 23.865, "H": 23.87, "L": 23.865, "C": 23.87, "V": 670.0}, {"T": "2026-09-11 11:13", "O": 23.87, "H": 23.875, "L": 23.87, "C": 23.87, "V": 4270.0}, {"T": "2026-09-11 11:14", "O": 23.87, "H": 23.875, "L": 23.865, "C": 23.875, "V": 7448.0}, {"T": "2026-09-11 11:15", "O": 23.88, "H": 23.885, "L": 23.88, "C": 23.885, "V": 4890.0}, {"T": "2026-09-11 11:16", "O": 23.88, "H": 23.885, "L": 23.88, "C": 23.885, "V": 21508.0}, {"T": "2026-09-11 11:17", "O": 23.89, "H": 23.89, "L": 23.885, "C": 23.885, "V": 370.0}, {"T": "2026-09-11 11:18", "O": 23.885, "H": 23.885, "L": 23.88, "C": 23.88, "V": 8023.0}, {"T": "2026-09-11 11:19", "O": 23.875, "H": 23.875, "L": 23.85, "C": 23.85, "V": 37307.0}, {"T": "2026-09-11 11:20", "O": 23.84, "H": 23.85, "L": 23.84, "C": 23.85, "V": 715.0}, {"T": "2026-09-11 11:21", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-09-11 11:22", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 370.0}, {"T": "2026-09-11 11:23", "O": 23.85, "H": 23.85, "L": 23.84, "C": 23.84, "V": 3255.0}, {"T": "2026-09-11 11:24", "O": 23.845, "H": 23.845, "L": 23.835, "C": 23.835, "V": 242.0}, {"T": "2026-09-11 11:25", "O": 23.845, "H": 23.86, "L": 23.845, "C": 23.86, "V": 22133.0}, {"T": "2026-09-11 11:26", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 3355.0}, {"T": "2026-09-11 11:27", "O": 23.85, "H": 23.875, "L": 23.85, "C": 23.875, "V": 21058.0}, {"T": "2026-09-11 11:28", "O": 23.88, "H": 23.88, "L": 23.87, "C": 23.87, "V": 4831.0}, {"T": "2026-09-11 11:29", "O": 23.865, "H": 23.865, "L": 23.855, "C": 23.855, "V": 5147.0}, {"T": "2026-09-11 11:30", "O": 23.86, "H": 23.86, "L": 23.86, "C": 23.86, "V": 8214.0}, {"T": "2026-09-11 11:31", "O": 23.86, "H": 23.87, "L": 23.86, "C": 23.87, "V": 1988.0}, {"T": "2026-09-11 11:32", "O": 23.86, "H": 23.87, "L": 23.86, "C": 23.87, "V": 200.0}, {"T": "2026-09-11 11:33", "O": 23.87, "H": 23.87, "L": 23.87, "C": 23.87, "V": 0.0}, {"T": "2026-09-11 11:34", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 32393.0}, {"T": "2026-09-11 11:35", "O": 23.85, "H": 23.85, "L": 23.845, "C": 23.845, "V": 1599.0}, {"T": "2026-09-11 11:36", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 875.0}, {"T": "2026-09-11 11:37", "O": 23.84, "H": 23.84, "L": 23.835, "C": 23.84, "V": 20329.0}, {"T": "2026-09-11 11:38", "O": 23.84, "H": 23.845, "L": 23.835, "C": 23.835, "V": 1441.0}, {"T": "2026-09-11 11:39", "O": 23.84, "H": 23.84, "L": 23.835, "C": 23.84, "V": 2265.0}, {"T": "2026-09-11 11:40", "O": 23.84, "H": 23.84, "L": 23.835, "C": 23.835, "V": 410.0}, {"T": "2026-09-11 11:41", "O": 23.8425, "H": 23.8425, "L": 23.83, "C": 23.83, "V": 23329.0}, {"T": "2026-09-11 11:42", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 395.0}, {"T": "2026-09-11 11:43", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 0.0}, {"T": "2026-09-11 11:44", "O": 23.84, "H": 23.85, "L": 23.84, "C": 23.85, "V": 13267.0}, {"T": "2026-09-11 11:45", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.85, "V": 2001.0}, {"T": "2026-09-11 11:46", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 19.0}, {"T": "2026-09-11 11:47", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 3036.0}, {"T": "2026-09-11 11:48", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-09-11 11:49", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 1561.0}, {"T": "2026-09-11 11:50", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 41.0}, {"T": "2026-09-11 11:51", "O": 23.86, "H": 23.86, "L": 23.845, "C": 23.845, "V": 13121.0}, {"T": "2026-09-11 11:52", "O": 23.85, "H": 23.8525, "L": 23.84, "C": 23.84, "V": 15783.0}, {"T": "2026-09-11 11:53", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.85, "V": 5037.0}, {"T": "2026-09-11 11:54", "O": 23.855, "H": 23.865, "L": 23.855, "C": 23.86, "V": 2541.0}, {"T": "2026-09-11 11:55", "O": 23.865, "H": 23.865, "L": 23.86, "C": 23.86, "V": 1556.0}, {"T": "2026-09-11 11:56", "O": 23.86, "H": 23.865, "L": 23.845, "C": 23.845, "V": 19137.0}, {"T": "2026-09-11 11:57", "O": 23.845, "H": 23.87, "L": 23.845, "C": 23.86, "V": 15082.0}, {"T": "2026-09-11 11:58", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 2870.0}, {"T": "2026-09-11 11:59", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.86, "V": 1434.0}, {"T": "2026-09-11 12:00", "O": 23.86, "H": 23.865, "L": 23.855, "C": 23.865, "V": 8053.0}, {"T": "2026-09-11 12:01", "O": 23.87, "H": 23.8725, "L": 23.87, "C": 23.87, "V": 1126.0}, {"T": "2026-09-11 12:02", "O": 23.865, "H": 23.865, "L": 23.85, "C": 23.85, "V": 5350.0}, {"T": "2026-09-11 12:03", "O": 23.85, "H": 23.885, "L": 23.815, "C": 23.825, "V": 115168.0}, {"T": "2026-09-11 12:04", "O": 23.83, "H": 23.83, "L": 23.81, "C": 23.81, "V": 8632.0}, {"T": "2026-09-11 12:05", "O": 23.805, "H": 23.82, "L": 23.805, "C": 23.81, "V": 20393.0}, {"T": "2026-09-11 12:06", "O": 23.815, "H": 23.825, "L": 23.815, "C": 23.825, "V": 16149.0}, {"T": "2026-09-11 12:07", "O": 23.82, "H": 23.83, "L": 23.82, "C": 23.83, "V": 2885.0}, {"T": "2026-09-11 12:08", "O": 23.82, "H": 23.825, "L": 23.81, "C": 23.825, "V": 19931.0}, {"T": "2026-09-11 12:09", "O": 23.825, "H": 23.825, "L": 23.825, "C": 23.825, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.825, "V": 131.0}, {"T": "2026-09-11 12:11", "O": 23.815, "H": 23.8175, "L": 23.815, "C": 23.8175, "V": 558.0}, {"T": "2026-09-11 12:12", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.825, "V": 4822.0}, {"T": "2026-09-11 12:13", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 2040.0}, {"T": "2026-09-11 12:14", "O": 23.825, "H": 23.825, "L": 23.825, "C": 23.825, "V": 7.0}, {"T": "2026-09-11 12:15", "O": 23.825, "H": 23.825, "L": 23.825, "C": 23.825, "V": 123.0}, {"T": "2026-09-11 12:16", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.81, "V": 11007.0}, {"T": "2026-09-11 12:17", "O": 23.805, "H": 23.81, "L": 23.805, "C": 23.81, "V": 1116.0}, {"T": "2026-09-11 12:18", "O": 23.805, "H": 23.82, "L": 23.805, "C": 23.82, "V": 10459.0}, {"T": "2026-09-11 12:19", "O": 23.825, "H": 23.825, "L": 23.82, "C": 23.825, "V": 25383.0}, {"T": "2026-09-11 12:20", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 2815.0}, {"T": "2026-09-11 12:21", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 0.0}, {"T": "2026-09-11 12:22", "O": 23.825, "H": 23.825, "L": 23.825, "C": 23.825, "V": 100.0}, {"T": "2026-09-11 12:23", "O": 23.825, "H": 23.825, "L": 23.82, "C": 23.82, "V": 3730.0}, {"T": "2026-09-11 12:24", "O": 23.82, "H": 23.825, "L": 23.82, "C": 23.825, "V": 7838.0}, {"T": "2026-09-11 12:25", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 1296.0}, {"T": "2026-09-11 12:26", "O": 23.83, "H": 23.835, "L": 23.83, "C": 23.835, "V": 2002.0}, {"T": "2026-09-11 12:27", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 0.0}, {"T": "2026-09-11 12:28", "O": 23.835, "H": 23.845, "L": 23.835, "C": 23.845, "V": 3677.0}, {"T": "2026-09-11 12:29", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 8982.0}, {"T": "2026-09-11 12:30", "O": 23.835, "H": 23.835, "L": 23.82, "C": 23.82, "V": 16843.0}, {"T": "2026-09-11 12:31", "O": 23.82, "H": 23.82, "L": 23.795, "C": 23.8, "V": 70942.0}, {"T": "2026-09-11 12:32", "O": 23.805, "H": 23.82, "L": 23.805, "C": 23.82, "V": 11695.0}, {"T": "2026-09-11 12:33", "O": 23.82, "H": 23.84, "L": 23.82, "C": 23.84, "V": 1346.0}, {"T": "2026-09-11 12:34", "O": 23.84, "H": 23.85, "L": 23.83, "C": 23.835, "V": 49052.0}, {"T": "2026-09-11 12:35", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.85, "V": 3360.0}, {"T": "2026-09-11 12:36", "O": 23.85, "H": 23.86, "L": 23.85, "C": 23.86, "V": 25441.0}, {"T": "2026-09-11 12:37", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 25310.0}, {"T": "2026-09-11 12:38", "O": 23.86, "H": 23.86, "L": 23.845, "C": 23.845, "V": 7486.0}, {"T": "2026-09-11 12:39", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.855, "V": 2045.0}, {"T": "2026-09-11 12:40", "O": 23.86, "H": 23.865, "L": 23.86, "C": 23.86, "V": 5157.0}, {"T": "2026-09-11 12:41", "O": 23.865, "H": 23.865, "L": 23.865, "C": 23.865, "V": 1966.0}, {"T": "2026-09-11 12:42", "O": 23.87, "H": 23.875, "L": 23.87, "C": 23.875, "V": 20610.0}, {"T": "2026-09-11 12:43", "O": 23.875, "H": 23.875, "L": 23.875, "C": 23.875, "V": 408.0}, {"T": "2026-09-11 12:44", "O": 23.875, "H": 23.88, "L": 23.87, "C": 23.87, "V": 910.0}, {"T": "2026-09-11 12:45", "O": 23.875, "H": 23.875, "L": 23.87, "C": 23.87, "V": 2752.0}, {"T": "2026-09-11 12:46", "O": 23.87, "H": 23.87, "L": 23.87, "C": 23.87, "V": 5800.0}, {"T": "2026-09-11 12:47", "O": 23.87, "H": 23.87, "L": 23.87, "C": 23.87, "V": 986.0}, {"T": "2026-09-11 12:48", "O": 23.865, "H": 23.865, "L": 23.85, "C": 23.86, "V": 25259.0}, {"T": "2026-09-11 12:49", "O": 23.855, "H": 23.855, "L": 23.85, "C": 23.855, "V": 25062.0}, {"T": "2026-09-11 12:50", "O": 23.855, "H": 23.855, "L": 23.855, "C": 23.855, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 23.855, "H": 23.855, "L": 23.845, "C": 23.845, "V": 51066.0}, {"T": "2026-09-11 12:52", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.845, "V": 3525.0}, {"T": "2026-09-11 12:53", "O": 23.84, "H": 23.84, "L": 23.785, "C": 23.8, "V": 53831.0}, {"T": "2026-09-11 12:54", "O": 23.795, "H": 23.795, "L": 23.785, "C": 23.785, "V": 9025.0}, {"T": "2026-09-11 12:55", "O": 23.785, "H": 23.785, "L": 23.785, "C": 23.785, "V": 4000.0}, {"T": "2026-09-11 12:56", "O": 23.785, "H": 23.785, "L": 23.785, "C": 23.785, "V": 0.0}, {"T": "2026-09-11 12:57", "O": 23.79, "H": 23.795, "L": 23.79, "C": 23.795, "V": 610.0}, {"T": "2026-09-11 12:58", "O": 23.795, "H": 23.795, "L": 23.795, "C": 23.795, "V": 500.0}, {"T": "2026-09-11 12:59", "O": 23.79, "H": 23.8, "L": 23.79, "C": 23.8, "V": 16231.0}, {"T": "2026-09-11 13:00", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 7099.0}, {"T": "2026-09-11 13:01", "O": 23.81, "H": 23.81, "L": 23.805, "C": 23.805, "V": 1182.0}, {"T": "2026-09-11 13:02", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 0.0}, {"T": "2026-09-11 13:03", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 23.81, "H": 23.81, "L": 23.805, "C": 23.805, "V": 550.0}, {"T": "2026-09-11 13:05", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 400.0}, {"T": "2026-09-11 13:06", "O": 23.81, "H": 23.81, "L": 23.8, "C": 23.8, "V": 17696.0}, {"T": "2026-09-11 13:07", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 614.0}, {"T": "2026-09-11 13:08", "O": 23.81, "H": 23.81, "L": 23.805, "C": 23.81, "V": 4387.0}, {"T": "2026-09-11 13:09", "O": 23.81, "H": 23.82, "L": 23.81, "C": 23.82, "V": 2981.0}, {"T": "2026-09-11 13:10", "O": 23.81, "H": 23.82, "L": 23.81, "C": 23.82, "V": 290.0}, {"T": "2026-09-11 13:11", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 0.0}, {"T": "2026-09-11 13:12", "O": 23.82, "H": 23.82, "L": 23.815, "C": 23.815, "V": 6870.0}, {"T": "2026-09-11 13:13", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 40.0}, {"T": "2026-09-11 13:14", "O": 23.815, "H": 23.815, "L": 23.81, "C": 23.81, "V": 37078.0}, {"T": "2026-09-11 13:15", "O": 23.805, "H": 23.805, "L": 23.8, "C": 23.8, "V": 9144.0}, {"T": "2026-09-11 13:16", "O": 23.805, "H": 23.81, "L": 23.8, "C": 23.8, "V": 7293.0}, {"T": "2026-09-11 13:17", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 23.8, "H": 23.8, "L": 23.8, "C": 23.8, "V": 0.0}, {"T": "2026-09-11 13:19", "O": 23.8, "H": 23.81, "L": 23.8, "C": 23.81, "V": 486.0}, {"T": "2026-09-11 13:20", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 35.0}, {"T": "2026-09-11 13:21", "O": 23.805, "H": 23.81, "L": 23.805, "C": 23.81, "V": 1639.0}, {"T": "2026-09-11 13:22", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 100.0}, {"T": "2026-09-11 13:23", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 2466.0}, {"T": "2026-09-11 13:24", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 0.0}, {"T": "2026-09-11 13:25", "O": 23.815, "H": 23.82, "L": 23.815, "C": 23.82, "V": 6024.0}, {"T": "2026-09-11 13:26", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 382.0}, {"T": "2026-09-11 13:27", "O": 23.81, "H": 23.815, "L": 23.81, "C": 23.815, "V": 3061.0}, {"T": "2026-09-11 13:28", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 0.0}, {"T": "2026-09-11 13:29", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 835.0}, {"T": "2026-09-11 13:30", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 23.82, "H": 23.835, "L": 23.82, "C": 23.83, "V": 17765.0}, {"T": "2026-09-11 13:32", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 6253.0}, {"T": "2026-09-11 13:33", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 0.0}, {"T": "2026-09-11 13:34", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 1451.0}, {"T": "2026-09-11 13:35", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 11243.0}, {"T": "2026-09-11 13:36", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 2459.0}, {"T": "2026-09-11 13:37", "O": 23.825, "H": 23.825, "L": 23.825, "C": 23.825, "V": 892.0}, {"T": "2026-09-11 13:38", "O": 23.83, "H": 23.83, "L": 23.825, "C": 23.825, "V": 220.0}, {"T": "2026-09-11 13:39", "O": 23.82, "H": 23.82, "L": 23.815, "C": 23.815, "V": 6551.0}, {"T": "2026-09-11 13:40", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 4761.0}, {"T": "2026-09-11 13:41", "O": 23.815, "H": 23.815, "L": 23.81, "C": 23.815, "V": 1036.0}, {"T": "2026-09-11 13:42", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 40.0}, {"T": "2026-09-11 13:43", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 99.0}, {"T": "2026-09-11 13:44", "O": 23.81, "H": 23.81, "L": 23.805, "C": 23.805, "V": 9972.0}, {"T": "2026-09-11 13:45", "O": 23.81, "H": 23.81, "L": 23.805, "C": 23.805, "V": 1721.0}, {"T": "2026-09-11 13:46", "O": 23.81, "H": 23.81, "L": 23.795, "C": 23.795, "V": 33553.0}, {"T": "2026-09-11 13:47", "O": 23.795, "H": 23.795, "L": 23.795, "C": 23.795, "V": 1000.0}, {"T": "2026-09-11 13:48", "O": 23.805, "H": 23.81, "L": 23.805, "C": 23.81, "V": 12497.0}, {"T": "2026-09-11 13:49", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 0.0}, {"T": "2026-09-11 13:50", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 5.0}, {"T": "2026-09-11 13:51", "O": 23.805, "H": 23.805, "L": 23.805, "C": 23.805, "V": 10.0}, {"T": "2026-09-11 13:52", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 1758.0}, {"T": "2026-09-11 13:53", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 0.0}, {"T": "2026-09-11 13:54", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 1000.0}, {"T": "2026-09-11 13:56", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 3469.0}, {"T": "2026-09-11 13:57", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.81, "V": 5937.0}, {"T": "2026-09-11 13:58", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 2400.0}, {"T": "2026-09-11 13:59", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 10663.0}, {"T": "2026-09-11 14:00", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 923.0}, {"T": "2026-09-11 14:01", "O": 23.82, "H": 23.83, "L": 23.82, "C": 23.83, "V": 7762.0}, {"T": "2026-09-11 14:02", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 4296.0}, {"T": "2026-09-11 14:03", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 0.0}, {"T": "2026-09-11 14:04", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.85, "V": 4151.0}, {"T": "2026-09-11 14:05", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.85, "V": 7792.0}, {"T": "2026-09-11 14:06", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 1000.0}, {"T": "2026-09-11 14:07", "O": 23.855, "H": 23.855, "L": 23.855, "C": 23.855, "V": 1436.0}, {"T": "2026-09-11 14:08", "O": 23.86, "H": 23.86, "L": 23.86, "C": 23.86, "V": 397.0}, {"T": "2026-09-11 14:09", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 13860.0}, {"T": "2026-09-11 14:10", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 721.0}, {"T": "2026-09-11 14:11", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 180.0}, {"T": "2026-09-11 14:12", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 2124.0}, {"T": "2026-09-11 14:13", "O": 23.84, "H": 23.845, "L": 23.835, "C": 23.845, "V": 11843.0}, {"T": "2026-09-11 14:14", "O": 23.835, "H": 23.845, "L": 23.835, "C": 23.845, "V": 523.0}, {"T": "2026-09-11 14:15", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 4020.0}, {"T": "2026-09-11 14:16", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 3830.0}, {"T": "2026-09-11 14:17", "O": 23.84, "H": 23.84, "L": 23.83, "C": 23.83, "V": 1794.0}, {"T": "2026-09-11 14:18", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.81, "V": 11948.0}, {"T": "2026-09-11 14:19", "O": 23.805, "H": 23.805, "L": 23.8, "C": 23.8, "V": 9465.0}, {"T": "2026-09-11 14:20", "O": 23.795, "H": 23.815, "L": 23.795, "C": 23.815, "V": 20462.0}, {"T": "2026-09-11 14:21", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.81, "V": 700.0}, {"T": "2026-09-11 14:22", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 3648.0}, {"T": "2026-09-11 14:23", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 0.0}, {"T": "2026-09-11 14:24", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 3636.0}, {"T": "2026-09-11 14:25", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 15000.0}, {"T": "2026-09-11 14:26", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 13065.0}, {"T": "2026-09-11 14:27", "O": 23.825, "H": 23.83, "L": 23.825, "C": 23.83, "V": 27413.0}, {"T": "2026-09-11 14:28", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 3636.0}, {"T": "2026-09-11 14:29", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 19175.0}, {"T": "2026-09-11 14:30", "O": 23.83, "H": 23.83, "L": 23.825, "C": 23.83, "V": 12180.0}, {"T": "2026-09-11 14:31", "O": 23.825, "H": 23.86, "L": 23.81, "C": 23.825, "V": 198167.0}, {"T": "2026-09-11 14:32", "O": 23.825, "H": 23.825, "L": 23.785, "C": 23.785, "V": 23646.0}, {"T": "2026-09-11 14:33", "O": 23.785, "H": 23.785, "L": 23.75, "C": 23.765, "V": 57994.0}, {"T": "2026-09-11 14:34", "O": 23.76, "H": 23.765, "L": 23.76, "C": 23.765, "V": 6505.0}, {"T": "2026-09-11 14:35", "O": 23.755, "H": 23.76, "L": 23.75, "C": 23.76, "V": 6862.0}, {"T": "2026-09-11 14:36", "O": 23.755, "H": 23.77, "L": 23.755, "C": 23.77, "V": 4110.0}, {"T": "2026-09-11 14:37", "O": 23.77, "H": 23.77, "L": 23.77, "C": 23.77, "V": 0.0}, {"T": "2026-09-11 14:38", "O": 23.77, "H": 23.77, "L": 23.765, "C": 23.77, "V": 2551.0}, {"T": "2026-09-11 14:39", "O": 23.775, "H": 23.79, "L": 23.775, "C": 23.79, "V": 7295.0}, {"T": "2026-09-11 14:40", "O": 23.78, "H": 23.78, "L": 23.775, "C": 23.78, "V": 5224.0}, {"T": "2026-09-11 14:41", "O": 23.79, "H": 23.79, "L": 23.79, "C": 23.79, "V": 1507.0}, {"T": "2026-09-11 14:42", "O": 23.795, "H": 23.81, "L": 23.795, "C": 23.81, "V": 1274.0}, {"T": "2026-09-11 14:43", "O": 23.81, "H": 23.815, "L": 23.81, "C": 23.815, "V": 1946.0}, {"T": "2026-09-11 14:44", "O": 23.81, "H": 23.815, "L": 23.805, "C": 23.81, "V": 10875.0}, {"T": "2026-09-11 14:45", "O": 23.815, "H": 23.82, "L": 23.815, "C": 23.82, "V": 925.0}, {"T": "2026-09-11 14:46", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 537.0}, {"T": "2026-09-11 14:47", "O": 23.815, "H": 23.825, "L": 23.815, "C": 23.825, "V": 2960.0}, {"T": "2026-09-11 14:48", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.84, "V": 5394.0}, {"T": "2026-09-11 14:49", "O": 23.84, "H": 23.84, "L": 23.835, "C": 23.835, "V": 2581.0}, {"T": "2026-09-11 14:50", "O": 23.83, "H": 23.83, "L": 23.83, "C": 23.83, "V": 764.0}, {"T": "2026-09-11 14:51", "O": 23.825, "H": 23.83, "L": 23.82, "C": 23.82, "V": 9589.0}, {"T": "2026-09-11 14:52", "O": 23.83, "H": 23.84, "L": 23.83, "C": 23.84, "V": 8363.0}, {"T": "2026-09-11 14:53", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 1121.0}, {"T": "2026-09-11 14:54", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.815, "V": 23551.0}, {"T": "2026-09-11 14:55", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 0.0}, {"T": "2026-09-11 14:56", "O": 23.815, "H": 23.815, "L": 23.815, "C": 23.815, "V": 0.0}, {"T": "2026-09-11 14:57", "O": 23.825, "H": 23.83, "L": 23.825, "C": 23.83, "V": 2016.0}, {"T": "2026-09-11 14:58", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 1563.0}, {"T": "2026-09-11 14:59", "O": 23.825, "H": 23.83, "L": 23.825, "C": 23.83, "V": 4434.0}, {"T": "2026-09-11 15:00", "O": 23.835, "H": 23.835, "L": 23.83, "C": 23.83, "V": 674.0}, {"T": "2026-09-11 15:01", "O": 23.835, "H": 23.835, "L": 23.8, "C": 23.815, "V": 40919.0}, {"T": "2026-09-11 15:02", "O": 23.82, "H": 23.82, "L": 23.8, "C": 23.8, "V": 18241.0}, {"T": "2026-09-11 15:03", "O": 23.8, "H": 23.8, "L": 23.785, "C": 23.785, "V": 1310.0}, {"T": "2026-09-11 15:04", "O": 23.79, "H": 23.79, "L": 23.79, "C": 23.79, "V": 1200.0}, {"T": "2026-09-11 15:05", "O": 23.795, "H": 23.795, "L": 23.78, "C": 23.795, "V": 15094.0}, {"T": "2026-09-11 15:06", "O": 23.8, "H": 23.805, "L": 23.795, "C": 23.8, "V": 7808.0}, {"T": "2026-09-11 15:07", "O": 23.8, "H": 23.805, "L": 23.8, "C": 23.805, "V": 483.0}, {"T": "2026-09-11 15:08", "O": 23.815, "H": 23.82, "L": 23.815, "C": 23.82, "V": 5583.0}, {"T": "2026-09-11 15:09", "O": 23.825, "H": 23.845, "L": 23.825, "C": 23.845, "V": 6418.0}, {"T": "2026-09-11 15:10", "O": 23.84, "H": 23.84, "L": 23.83, "C": 23.83, "V": 3524.0}, {"T": "2026-09-11 15:11", "O": 23.845, "H": 23.845, "L": 23.845, "C": 23.845, "V": 100.0}, {"T": "2026-09-11 15:12", "O": 23.845, "H": 23.845, "L": 23.825, "C": 23.835, "V": 22865.0}, {"T": "2026-09-11 15:13", "O": 23.835, "H": 23.835, "L": 23.835, "C": 23.835, "V": 1232.0}, {"T": "2026-09-11 15:14", "O": 23.845, "H": 23.85, "L": 23.845, "C": 23.85, "V": 2910.0}, {"T": "2026-09-11 15:15", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.855, "V": 11798.0}, {"T": "2026-09-11 15:16", "O": 23.85, "H": 23.855, "L": 23.85, "C": 23.855, "V": 1519.0}, {"T": "2026-09-11 15:17", "O": 23.85, "H": 23.86, "L": 23.85, "C": 23.86, "V": 1428.0}, {"T": "2026-09-11 15:18", "O": 23.855, "H": 23.86, "L": 23.855, "C": 23.86, "V": 2850.0}, {"T": "2026-09-11 15:19", "O": 23.86, "H": 23.86, "L": 23.86, "C": 23.86, "V": 1848.0}, {"T": "2026-09-11 15:20", "O": 23.855, "H": 23.855, "L": 23.85, "C": 23.85, "V": 5701.0}, {"T": "2026-09-11 15:21", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-09-11 15:22", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 1770.0}, {"T": "2026-09-11 15:23", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 3574.0}, {"T": "2026-09-11 15:24", "O": 23.86, "H": 23.86, "L": 23.86, "C": 23.86, "V": 1804.0}, {"T": "2026-09-11 15:25", "O": 23.86, "H": 23.865, "L": 23.86, "C": 23.865, "V": 4855.0}, {"T": "2026-09-11 15:26", "O": 23.865, "H": 23.87, "L": 23.86, "C": 23.87, "V": 17814.0}, {"T": "2026-09-11 15:27", "O": 23.87, "H": 23.875, "L": 23.86, "C": 23.865, "V": 6907.0}, {"T": "2026-09-11 15:28", "O": 23.865, "H": 23.885, "L": 23.865, "C": 23.885, "V": 26071.0}, {"T": "2026-09-11 15:29", "O": 23.885, "H": 23.89, "L": 23.845, "C": 23.85, "V": 67854.0}, {"T": "2026-09-11 15:30", "O": 23.86, "H": 23.875, "L": 23.86, "C": 23.875, "V": 11211.0}, {"T": "2026-09-11 15:31", "O": 23.88, "H": 23.92, "L": 23.88, "C": 23.92, "V": 40321.0}, {"T": "2026-09-11 15:32", "O": 23.915, "H": 23.925, "L": 23.89, "C": 23.915, "V": 12304.0}, {"T": "2026-09-11 15:33", "O": 23.92, "H": 23.925, "L": 23.895, "C": 23.9, "V": 30340.0}, {"T": "2026-09-11 15:34", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 6414.0}, {"T": "2026-09-11 15:35", "O": 23.89, "H": 23.89, "L": 23.825, "C": 23.825, "V": 10313.0}, {"T": "2026-09-11 15:36", "O": 23.835, "H": 23.84, "L": 23.81, "C": 23.82, "V": 22286.0}, {"T": "2026-09-11 15:37", "O": 23.825, "H": 23.825, "L": 23.78, "C": 23.795, "V": 35053.0}, {"T": "2026-09-11 15:38", "O": 23.78, "H": 23.795, "L": 23.77, "C": 23.79, "V": 64800.0}, {"T": "2026-09-11 15:39", "O": 23.795, "H": 23.845, "L": 23.795, "C": 23.835, "V": 27386.0}, {"T": "2026-09-11 15:40", "O": 23.8, "H": 23.82, "L": 23.8, "C": 23.82, "V": 4969.0}, {"T": "2026-09-11 15:41", "O": 23.82, "H": 23.83, "L": 23.8, "C": 23.825, "V": 22242.0}, {"T": "2026-09-11 15:42", "O": 23.825, "H": 23.84, "L": 23.825, "C": 23.835, "V": 11995.0}, {"T": "2026-09-11 15:43", "O": 23.855, "H": 23.865, "L": 23.85, "C": 23.86, "V": 11181.0}, {"T": "2026-09-11 15:44", "O": 23.865, "H": 23.88, "L": 23.865, "C": 23.87, "V": 5564.0}, {"T": "2026-09-11 15:45", "O": 23.865, "H": 23.87, "L": 23.855, "C": 23.87, "V": 7624.0}, {"T": "2026-09-11 15:46", "O": 23.88, "H": 23.905, "L": 23.88, "C": 23.905, "V": 28604.0}, {"T": "2026-09-11 15:47", "O": 23.905, "H": 23.92, "L": 23.905, "C": 23.915, "V": 27794.0}, {"T": "2026-09-11 15:48", "O": 23.91, "H": 23.92, "L": 23.905, "C": 23.915, "V": 7487.0}, {"T": "2026-09-11 15:49", "O": 23.91, "H": 23.925, "L": 23.91, "C": 23.92, "V": 9986.0}, {"T": "2026-09-11 15:50", "O": 23.925, "H": 23.93, "L": 23.925, "C": 23.93, "V": 3480.0}, {"T": "2026-09-11 15:51", "O": 23.925, "H": 23.955, "L": 23.925, "C": 23.955, "V": 36532.0}, {"T": "2026-09-11 15:52", "O": 23.96, "H": 23.98, "L": 23.96, "C": 23.98, "V": 25104.0}, {"T": "2026-09-11 15:53", "O": 23.985, "H": 23.995, "L": 23.97, "C": 23.995, "V": 24050.0}, {"T": "2026-09-11 15:54", "O": 23.995, "H": 24.015, "L": 23.99, "C": 24.015, "V": 45943.0}, {"T": "2026-09-11 15:55", "O": 24.02, "H": 24.04, "L": 24.02, "C": 24.04, "V": 15017.0}, {"T": "2026-09-11 15:56", "O": 24.035, "H": 24.035, "L": 24.025, "C": 24.025, "V": 5368.0}, {"T": "2026-09-11 15:57", "O": 24.025, "H": 24.04, "L": 24.02, "C": 24.04, "V": 19358.0}, {"T": "2026-09-11 15:58", "O": 24.05, "H": 24.055, "L": 24.04, "C": 24.04, "V": 16975.0}, {"T": "2026-09-11 15:59", "O": 24.045, "H": 24.05, "L": 24.045, "C": 24.045, "V": 4223.0}, {"T": "2026-09-11 16:00", "O": 24.045, "H": 24.06, "L": 24.045, "C": 24.055, "V": 14820.0}, {"T": "2026-09-11 16:01", "O": 24.055, "H": 24.075, "L": 24.055, "C": 24.06, "V": 11602.0}, {"T": "2026-09-11 16:02", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2026-09-11 16:03", "O": 24.06, "H": 24.065, "L": 24.05, "C": 24.05, "V": 11618.0}, {"T": "2026-09-11 16:04", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 1.0}, {"T": "2026-09-11 16:05", "O": 24.045, "H": 24.045, "L": 24.02, "C": 24.04, "V": 50486.0}, {"T": "2026-09-11 16:06", "O": 24.035, "H": 24.05, "L": 24.03, "C": 24.05, "V": 22542.0}, {"T": "2026-09-11 16:07", "O": 24.045, "H": 24.05, "L": 24.035, "C": 24.035, "V": 7897.0}, {"T": "2026-09-11 16:08", "O": 24.03, "H": 24.03, "L": 24.02, "C": 24.02, "V": 13167.0}, {"T": "2026-09-11 16:09", "O": 24.01, "H": 24.015, "L": 24.005, "C": 24.01, "V": 4549.0}, {"T": "2026-09-11 16:10", "O": 24.0075, "H": 24.0075, "L": 23.995, "C": 23.995, "V": 31983.0}, {"T": "2026-09-11 16:11", "O": 23.995, "H": 24.005, "L": 23.995, "C": 24.005, "V": 10216.0}, {"T": "2026-09-11 16:12", "O": 24.01, "H": 24.01, "L": 23.995, "C": 24.0, "V": 10358.0}, {"T": "2026-09-11 16:13", "O": 24.0, "H": 24.01, "L": 24.0, "C": 24.0, "V": 14685.0}, {"T": "2026-09-11 16:14", "O": 24.005, "H": 24.01, "L": 24.0, "C": 24.0, "V": 15687.0}, {"T": "2026-09-11 16:15", "O": 23.995, "H": 23.995, "L": 23.97, "C": 23.975, "V": 19411.0}, {"T": "2026-09-11 16:16", "O": 23.975, "H": 23.975, "L": 23.95, "C": 23.95, "V": 5930.0}, {"T": "2026-09-11 16:17", "O": 23.965, "H": 23.975, "L": 23.965, "C": 23.975, "V": 12054.0}, {"T": "2026-09-11 16:18", "O": 23.975, "H": 23.985, "L": 23.965, "C": 23.965, "V": 8352.0}, {"T": "2026-09-11 16:19", "O": 23.975, "H": 23.975, "L": 23.96, "C": 23.96, "V": 4366.0}, {"T": "2026-09-11 16:20", "O": 23.96, "H": 23.96, "L": 23.915, "C": 23.93, "V": 45237.0}, {"T": "2026-09-11 16:21", "O": 23.925, "H": 23.94, "L": 23.925, "C": 23.925, "V": 11825.0}, {"T": "2026-09-11 16:22", "O": 23.925, "H": 23.9325, "L": 23.92, "C": 23.92, "V": 7535.0}, {"T": "2026-09-11 16:23", "O": 23.925, "H": 23.93, "L": 23.925, "C": 23.93, "V": 1562.0}, {"T": "2026-09-11 16:24", "O": 23.935, "H": 23.95, "L": 23.935, "C": 23.94, "V": 9108.0}, {"T": "2026-09-11 16:25", "O": 23.9475, "H": 23.9475, "L": 23.94, "C": 23.945, "V": 6618.0}, {"T": "2026-09-11 16:26", "O": 23.95, "H": 23.96, "L": 23.95, "C": 23.95, "V": 13289.0}, {"T": "2026-09-11 16:27", "O": 23.95, "H": 23.95, "L": 23.94, "C": 23.94, "V": 3528.0}, {"T": "2026-09-11 16:28", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 8242.0}, {"T": "2026-09-11 16:29", "O": 23.955, "H": 23.955, "L": 23.95, "C": 23.955, "V": 8715.0}, {"T": "2026-09-11 16:30", "O": 23.95, "H": 23.955, "L": 23.945, "C": 23.955, "V": 7300.0}, {"T": "2026-09-11 16:31", "O": 23.955, "H": 23.97, "L": 23.955, "C": 23.96, "V": 60118.0}, {"T": "2026-09-11 16:32", "O": 23.955, "H": 23.955, "L": 23.945, "C": 23.955, "V": 5876.0}, {"T": "2026-09-11 16:33", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 1878.0}, {"T": "2026-09-11 16:34", "O": 23.955, "H": 23.955, "L": 23.945, "C": 23.945, "V": 2363.0}, {"T": "2026-09-11 16:35", "O": 23.945, "H": 23.945, "L": 23.93, "C": 23.935, "V": 20876.0}, {"T": "2026-09-11 16:36", "O": 23.93, "H": 23.96, "L": 23.93, "C": 23.96, "V": 13881.0}, {"T": "2026-09-11 16:37", "O": 23.965, "H": 23.9875, "L": 23.965, "C": 23.985, "V": 35601.0}, {"T": "2026-09-11 16:38", "O": 23.985, "H": 23.99, "L": 23.985, "C": 23.985, "V": 4495.0}, {"T": "2026-09-11 16:39", "O": 23.98, "H": 23.98, "L": 23.97, "C": 23.98, "V": 16526.0}, {"T": "2026-09-11 16:40", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 1575.0}, {"T": "2026-09-11 16:41", "O": 23.985, "H": 23.99, "L": 23.975, "C": 23.985, "V": 7301.0}, {"T": "2026-09-11 16:42", "O": 23.99, "H": 23.99, "L": 23.9875, "C": 23.9875, "V": 680.0}, {"T": "2026-09-11 16:43", "O": 23.985, "H": 23.985, "L": 23.98, "C": 23.98, "V": 970.0}, {"T": "2026-09-11 16:44", "O": 23.9825, "H": 23.9825, "L": 23.98, "C": 23.98, "V": 10615.0}, {"T": "2026-09-11 16:45", "O": 23.985, "H": 23.985, "L": 23.975, "C": 23.975, "V": 7372.0}, {"T": "2026-09-11 16:46", "O": 23.975, "H": 23.975, "L": 23.965, "C": 23.97, "V": 12933.0}, {"T": "2026-09-11 16:47", "O": 23.965, "H": 23.965, "L": 23.96, "C": 23.96, "V": 357.0}, {"T": "2026-09-11 16:48", "O": 23.96, "H": 23.965, "L": 23.94, "C": 23.94, "V": 39848.0}, {"T": "2026-09-11 16:49", "O": 23.94, "H": 23.945, "L": 23.9, "C": 23.92, "V": 47870.0}, {"T": "2026-09-11 16:50", "O": 23.92, "H": 23.925, "L": 23.89, "C": 23.89, "V": 1729.0}, {"T": "2026-09-11 16:51", "O": 23.885, "H": 23.9, "L": 23.885, "C": 23.895, "V": 2288.0}, {"T": "2026-09-11 16:52", "O": 23.885, "H": 23.895, "L": 23.875, "C": 23.895, "V": 6418.0}, {"T": "2026-09-11 16:53", "O": 23.905, "H": 23.91, "L": 23.905, "C": 23.905, "V": 3129.0}, {"T": "2026-09-11 16:54", "O": 23.905, "H": 23.905, "L": 23.9, "C": 23.9, "V": 559.0}, {"T": "2026-09-11 16:55", "O": 23.905, "H": 23.91, "L": 23.9, "C": 23.9, "V": 11469.0}, {"T": "2026-09-11 16:56", "O": 23.9, "H": 23.9, "L": 23.87, "C": 23.87, "V": 7398.0}, {"T": "2026-09-11 16:57", "O": 23.865, "H": 23.875, "L": 23.865, "C": 23.875, "V": 2325.0}, {"T": "2026-09-11 16:58", "O": 23.88, "H": 23.89, "L": 23.875, "C": 23.88, "V": 10445.0}, {"T": "2026-09-11 16:59", "O": 23.885, "H": 23.89, "L": 23.885, "C": 23.89, "V": 1507.0}, {"T": "2026-09-11 17:00", "O": 23.885, "H": 23.895, "L": 23.885, "C": 23.895, "V": 4746.0}, {"T": "2026-09-11 17:01", "O": 23.9, "H": 23.915, "L": 23.9, "C": 23.905, "V": 40898.0}, {"T": "2026-09-11 17:02", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.92, "V": 5761.0}, {"T": "2026-09-11 17:03", "O": 23.92, "H": 23.94, "L": 23.92, "C": 23.94, "V": 10820.0}, {"T": "2026-09-11 17:04", "O": 23.94, "H": 23.945, "L": 23.94, "C": 23.94, "V": 13475.0}, {"T": "2026-09-11 17:05", "O": 23.935, "H": 23.94, "L": 23.935, "C": 23.94, "V": 4843.0}, {"T": "2026-09-11 17:06", "O": 23.935, "H": 23.945, "L": 23.935, "C": 23.935, "V": 2650.0}, {"T": "2026-09-11 17:07", "O": 23.935, "H": 23.935, "L": 23.935, "C": 23.935, "V": 3578.0}, {"T": "2026-09-11 17:08", "O": 23.94, "H": 23.955, "L": 23.935, "C": 23.955, "V": 13337.0}, {"T": "2026-09-11 17:09", "O": 23.95, "H": 23.95, "L": 23.945, "C": 23.945, "V": 11263.0}, {"T": "2026-09-11 17:10", "O": 23.945, "H": 23.945, "L": 23.945, "C": 23.945, "V": 6207.0}, {"T": "2026-09-11 17:11", "O": 23.95, "H": 23.95, "L": 23.93, "C": 23.935, "V": 15604.0}, {"T": "2026-09-11 17:12", "O": 23.925, "H": 23.93, "L": 23.92, "C": 23.92, "V": 7309.0}, {"T": "2026-09-11 17:13", "O": 23.92, "H": 23.925, "L": 23.91, "C": 23.91, "V": 24373.0}, {"T": "2026-09-11 17:14", "O": 23.92, "H": 23.925, "L": 23.92, "C": 23.925, "V": 10298.0}, {"T": "2026-09-11 17:15", "O": 23.925, "H": 23.93, "L": 23.92, "C": 23.93, "V": 12927.0}, {"T": "2026-09-11 17:16", "O": 23.93, "H": 23.95, "L": 23.93, "C": 23.94, "V": 23259.0}, {"T": "2026-09-11 17:17", "O": 23.94, "H": 23.94, "L": 23.935, "C": 23.94, "V": 498.0}, {"T": "2026-09-11 17:18", "O": 23.94, "H": 23.945, "L": 23.94, "C": 23.94, "V": 8089.0}, {"T": "2026-09-11 17:19", "O": 23.945, "H": 23.945, "L": 23.94, "C": 23.94, "V": 14838.0}, {"T": "2026-09-11 17:20", "O": 23.935, "H": 23.94, "L": 23.935, "C": 23.94, "V": 9463.0}, {"T": "2026-09-11 17:21", "O": 23.945, "H": 23.96, "L": 23.945, "C": 23.96, "V": 34213.0}, {"T": "2026-09-11 17:22", "O": 23.955, "H": 23.96, "L": 23.95, "C": 23.96, "V": 28492.0}, {"T": "2026-09-11 17:23", "O": 23.96, "H": 23.98, "L": 23.955, "C": 23.98, "V": 97847.0}, {"T": "2026-09-11 17:24", "O": 23.975, "H": 23.975, "L": 23.97, "C": 23.97, "V": 17707.0}, {"T": "2026-09-11 17:25", "O": 23.975, "H": 23.98, "L": 23.97, "C": 23.975, "V": 39761.0}, {"T": "2026-09-11 17:26", "O": 23.975, "H": 23.985, "L": 23.975, "C": 23.98, "V": 10946.0}, {"T": "2026-09-11 17:27", "O": 23.975, "H": 23.98, "L": 23.97, "C": 23.975, "V": 11401.0}, {"T": "2026-09-11 17:28", "O": 23.97, "H": 23.975, "L": 23.97, "C": 23.975, "V": 16069.0}, {"T": "2026-09-11 17:29", "O": 23.97, "H": 23.97, "L": 23.955, "C": 23.96, "V": 19101.0}, {"T": "2026-09-11 17:30", "O": 23.955, "H": 23.965, "L": 23.955, "C": 23.96, "V": 71785.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 11.75, "H": 11.78, "L": 11.748, "C": 11.77, "V": 90456.0}, {"T": "2026-09-11 09:02", "O": 11.768, "H": 11.776, "L": 11.766, "C": 11.776, "V": 3911.0}, {"T": "2026-09-11 09:03", "O": 11.77, "H": 11.772, "L": 11.768, "C": 11.772, "V": 5984.0}, {"T": "2026-09-11 09:04", "O": 11.772, "H": 11.774, "L": 11.764, "C": 11.766, "V": 26490.0}, {"T": "2026-09-11 09:05", "O": 11.766, "H": 11.774, "L": 11.766, "C": 11.774, "V": 8879.0}, {"T": "2026-09-11 09:06", "O": 11.774, "H": 11.78, "L": 11.764, "C": 11.764, "V": 64588.0}, {"T": "2026-09-11 09:07", "O": 11.766, "H": 11.792, "L": 11.764, "C": 11.786, "V": 35521.0}, {"T": "2026-09-11 09:08", "O": 11.79, "H": 11.808, "L": 11.79, "C": 11.8, "V": 73829.0}, {"T": "2026-09-11 09:09", "O": 11.786, "H": 11.8, "L": 11.78, "C": 11.784, "V": 61347.0}, {"T": "2026-09-11 09:10", "O": 11.786, "H": 11.79, "L": 11.784, "C": 11.79, "V": 7576.0}, {"T": "2026-09-11 09:11", "O": 11.79, "H": 11.794, "L": 11.79, "C": 11.792, "V": 2955.0}, {"T": "2026-09-11 09:12", "O": 11.798, "H": 11.802, "L": 11.79, "C": 11.792, "V": 56160.0}, {"T": "2026-09-11 09:13", "O": 11.792, "H": 11.796, "L": 11.792, "C": 11.796, "V": 3945.0}, {"T": "2026-09-11 09:14", "O": 11.8, "H": 11.804, "L": 11.778, "C": 11.778, "V": 12374.0}, {"T": "2026-09-11 09:15", "O": 11.776, "H": 11.782, "L": 11.774, "C": 11.774, "V": 27952.0}, {"T": "2026-09-11 09:16", "O": 11.776, "H": 11.786, "L": 11.776, "C": 11.786, "V": 22265.0}, {"T": "2026-09-11 09:17", "O": 11.79, "H": 11.804, "L": 11.79, "C": 11.79, "V": 18066.0}, {"T": "2026-09-11 09:18", "O": 11.792, "H": 11.8, "L": 11.792, "C": 11.8, "V": 40194.0}, {"T": "2026-09-11 09:19", "O": 11.794, "H": 11.796, "L": 11.79, "C": 11.79, "V": 1356.0}, {"T": "2026-09-11 09:20", "O": 11.79, "H": 11.792, "L": 11.786, "C": 11.786, "V": 20950.0}, {"T": "2026-09-11 09:21", "O": 11.784, "H": 11.786, "L": 11.784, "C": 11.784, "V": 1361.0}, {"T": "2026-09-11 09:22", "O": 11.782, "H": 11.782, "L": 11.778, "C": 11.778, "V": 25544.0}, {"T": "2026-09-11 09:23", "O": 11.78, "H": 11.788, "L": 11.78, "C": 11.788, "V": 30584.0}, {"T": "2026-09-11 09:24", "O": 11.784, "H": 11.792, "L": 11.784, "C": 11.792, "V": 2546.0}, {"T": "2026-09-11 09:25", "O": 11.796, "H": 11.802, "L": 11.79, "C": 11.79, "V": 48882.0}, {"T": "2026-09-11 09:26", "O": 11.79, "H": 11.792, "L": 11.786, "C": 11.786, "V": 4205.0}, {"T": "2026-09-11 09:27", "O": 11.784, "H": 11.784, "L": 11.774, "C": 11.784, "V": 23402.0}, {"T": "2026-09-11 09:28", "O": 11.776, "H": 11.776, "L": 11.772, "C": 11.772, "V": 22914.0}, {"T": "2026-09-11 09:29", "O": 11.774, "H": 11.774, "L": 11.768, "C": 11.772, "V": 23559.0}, {"T": "2026-09-11 09:30", "O": 11.768, "H": 11.772, "L": 11.768, "C": 11.768, "V": 12133.0}, {"T": "2026-09-11 09:31", "O": 11.766, "H": 11.78, "L": 11.766, "C": 11.78, "V": 55768.0}, {"T": "2026-09-11 09:32", "O": 11.774, "H": 11.774, "L": 11.77, "C": 11.772, "V": 15976.0}, {"T": "2026-09-11 09:33", "O": 11.772, "H": 11.776, "L": 11.772, "C": 11.776, "V": 8971.0}, {"T": "2026-09-11 09:34", "O": 11.778, "H": 11.778, "L": 11.764, "C": 11.764, "V": 18989.0}, {"T": "2026-09-11 09:35", "O": 11.764, "H": 11.766, "L": 11.764, "C": 11.766, "V": 887.0}, {"T": "2026-09-11 09:36", "O": 11.768, "H": 11.77, "L": 11.768, "C": 11.77, "V": 1096.0}, {"T": "2026-09-11 09:37", "O": 11.768, "H": 11.772, "L": 11.766, "C": 11.772, "V": 23225.0}, {"T": "2026-09-11 09:38", "O": 11.768, "H": 11.768, "L": 11.766, "C": 11.768, "V": 3859.0}, {"T": "2026-09-11 09:39", "O": 11.768, "H": 11.774, "L": 11.768, "C": 11.774, "V": 3055.0}, {"T": "2026-09-11 09:40", "O": 11.776, "H": 11.776, "L": 11.776, "C": 11.776, "V": 400.0}, {"T": "2026-09-11 09:41", "O": 11.774, "H": 11.776, "L": 11.774, "C": 11.776, "V": 1567.0}, {"T": "2026-09-11 09:42", "O": 11.776, "H": 11.776, "L": 11.77, "C": 11.774, "V": 14152.0}, {"T": "2026-09-11 09:43", "O": 11.778, "H": 11.778, "L": 11.774, "C": 11.774, "V": 207.0}, {"T": "2026-09-11 09:44", "O": 11.778, "H": 11.778, "L": 11.778, "C": 11.778, "V": 500.0}, {"T": "2026-09-11 09:45", "O": 11.78, "H": 11.782, "L": 11.778, "C": 11.78, "V": 44634.0}, {"T": "2026-09-11 09:46", "O": 11.78, "H": 11.78, "L": 11.772, "C": 11.774, "V": 5981.0}, {"T": "2026-09-11 09:47", "O": 11.77, "H": 11.77, "L": 11.762, "C": 11.764, "V": 27309.0}, {"T": "2026-09-11 09:48", "O": 11.762, "H": 11.774, "L": 11.762, "C": 11.774, "V": 7413.0}, {"T": "2026-09-11 09:49", "O": 11.774, "H": 11.792, "L": 11.774, "C": 11.792, "V": 59967.0}, {"T": "2026-09-11 09:50", "O": 11.792, "H": 11.798, "L": 11.786, "C": 11.788, "V": 8144.0}, {"T": "2026-09-11 09:51", "O": 11.79, "H": 11.794, "L": 11.786, "C": 11.788, "V": 21098.0}, {"T": "2026-09-11 09:52", "O": 11.786, "H": 11.788, "L": 11.782, "C": 11.786, "V": 32442.0}, {"T": "2026-09-11 09:53", "O": 11.784, "H": 11.792, "L": 11.784, "C": 11.792, "V": 22050.0}, {"T": "2026-09-11 09:54", "O": 11.792, "H": 11.792, "L": 11.786, "C": 11.786, "V": 7861.0}, {"T": "2026-09-11 09:55", "O": 11.792, "H": 11.792, "L": 11.792, "C": 11.792, "V": 217.0}, {"T": "2026-09-11 09:56", "O": 11.79, "H": 11.792, "L": 11.784, "C": 11.786, "V": 14979.0}, {"T": "2026-09-11 09:57", "O": 11.782, "H": 11.784, "L": 11.78, "C": 11.784, "V": 11697.0}, {"T": "2026-09-11 09:58", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 8505.0}, {"T": "2026-09-11 09:59", "O": 11.78, "H": 11.78, "L": 11.77, "C": 11.772, "V": 16926.0}, {"T": "2026-09-11 10:00", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 4217.0}, {"T": "2026-09-11 10:01", "O": 11.768, "H": 11.768, "L": 11.764, "C": 11.764, "V": 1001.0}, {"T": "2026-09-11 10:02", "O": 11.762, "H": 11.766, "L": 11.762, "C": 11.766, "V": 6020.0}, {"T": "2026-09-11 10:03", "O": 11.766, "H": 11.766, "L": 11.754, "C": 11.754, "V": 28157.0}, {"T": "2026-09-11 10:04", "O": 11.758, "H": 11.76, "L": 11.754, "C": 11.758, "V": 7069.0}, {"T": "2026-09-11 10:05", "O": 11.752, "H": 11.762, "L": 11.75, "C": 11.756, "V": 12165.0}, {"T": "2026-09-11 10:06", "O": 11.76, "H": 11.76, "L": 11.76, "C": 11.76, "V": 2602.0}, {"T": "2026-09-11 10:07", "O": 11.76, "H": 11.768, "L": 11.76, "C": 11.768, "V": 12252.0}, {"T": "2026-09-11 10:08", "O": 11.768, "H": 11.77, "L": 11.764, "C": 11.766, "V": 2097.0}, {"T": "2026-09-11 10:09", "O": 11.766, "H": 11.766, "L": 11.76, "C": 11.76, "V": 12408.0}, {"T": "2026-09-11 10:10", "O": 11.762, "H": 11.762, "L": 11.756, "C": 11.756, "V": 3271.0}, {"T": "2026-09-11 10:11", "O": 11.756, "H": 11.756, "L": 11.756, "C": 11.756, "V": 1003.0}, {"T": "2026-09-11 10:12", "O": 11.756, "H": 11.756, "L": 11.746, "C": 11.746, "V": 35993.0}, {"T": "2026-09-11 10:13", "O": 11.746, "H": 11.754, "L": 11.746, "C": 11.752, "V": 8691.0}, {"T": "2026-09-11 10:14", "O": 11.752, "H": 11.76, "L": 11.75, "C": 11.76, "V": 18301.0}, {"T": "2026-09-11 10:15", "O": 11.762, "H": 11.766, "L": 11.762, "C": 11.766, "V": 2850.0}, {"T": "2026-09-11 10:16", "O": 11.766, "H": 11.766, "L": 11.766, "C": 11.766, "V": 123.0}, {"T": "2026-09-11 10:17", "O": 11.762, "H": 11.764, "L": 11.76, "C": 11.764, "V": 29113.0}, {"T": "2026-09-11 10:18", "O": 11.768, "H": 11.772, "L": 11.766, "C": 11.766, "V": 45939.0}, {"T": "2026-09-11 10:19", "O": 11.768, "H": 11.768, "L": 11.768, "C": 11.768, "V": 300.0}, {"T": "2026-09-11 10:20", "O": 11.762, "H": 11.764, "L": 11.762, "C": 11.764, "V": 4090.0}, {"T": "2026-09-11 10:21", "O": 11.764, "H": 11.764, "L": 11.742, "C": 11.742, "V": 21273.0}, {"T": "2026-09-11 10:22", "O": 11.74, "H": 11.742, "L": 11.736, "C": 11.742, "V": 15769.0}, {"T": "2026-09-11 10:23", "O": 11.74, "H": 11.744, "L": 11.74, "C": 11.744, "V": 2880.0}, {"T": "2026-09-11 10:24", "O": 11.74, "H": 11.742, "L": 11.74, "C": 11.742, "V": 6122.0}, {"T": "2026-09-11 10:25", "O": 11.742, "H": 11.762, "L": 11.74, "C": 11.74, "V": 31443.0}, {"T": "2026-09-11 10:26", "O": 11.742, "H": 11.748, "L": 11.742, "C": 11.744, "V": 3895.0}, {"T": "2026-09-11 10:27", "O": 11.744, "H": 11.744, "L": 11.744, "C": 11.744, "V": 0.0}, {"T": "2026-09-11 10:28", "O": 11.744, "H": 11.744, "L": 11.744, "C": 11.744, "V": 456.0}, {"T": "2026-09-11 10:29", "O": 11.742, "H": 11.742, "L": 11.73, "C": 11.73, "V": 31028.0}, {"T": "2026-09-11 10:30", "O": 11.734, "H": 11.744, "L": 11.734, "C": 11.742, "V": 10080.0}, {"T": "2026-09-11 10:31", "O": 11.742, "H": 11.744, "L": 11.74, "C": 11.742, "V": 13473.0}, {"T": "2026-09-11 10:32", "O": 11.74, "H": 11.74, "L": 11.74, "C": 11.74, "V": 822.0}, {"T": "2026-09-11 10:33", "O": 11.744, "H": 11.748, "L": 11.744, "C": 11.748, "V": 14074.0}, {"T": "2026-09-11 10:34", "O": 11.748, "H": 11.748, "L": 11.748, "C": 11.748, "V": 0.0}, {"T": "2026-09-11 10:35", "O": 11.746, "H": 11.752, "L": 11.744, "C": 11.752, "V": 35629.0}, {"T": "2026-09-11 10:36", "O": 11.754, "H": 11.756, "L": 11.754, "C": 11.756, "V": 2079.0}, {"T": "2026-09-11 10:37", "O": 11.756, "H": 11.756, "L": 11.754, "C": 11.754, "V": 834.0}, {"T": "2026-09-11 10:38", "O": 11.752, "H": 11.756, "L": 11.752, "C": 11.756, "V": 3783.0}, {"T": "2026-09-11 10:39", "O": 11.756, "H": 11.756, "L": 11.756, "C": 11.756, "V": 766.0}, {"T": "2026-09-11 10:40", "O": 11.752, "H": 11.754, "L": 11.752, "C": 11.754, "V": 1569.0}, {"T": "2026-09-11 10:41", "O": 11.756, "H": 11.756, "L": 11.756, "C": 11.756, "V": 1058.0}, {"T": "2026-09-11 10:42", "O": 11.756, "H": 11.756, "L": 11.756, "C": 11.756, "V": 338.0}, {"T": "2026-09-11 10:43", "O": 11.756, "H": 11.756, "L": 11.744, "C": 11.744, "V": 12355.0}, {"T": "2026-09-11 10:44", "O": 11.744, "H": 11.744, "L": 11.738, "C": 11.744, "V": 31836.0}, {"T": "2026-09-11 10:45", "O": 11.746, "H": 11.746, "L": 11.746, "C": 11.746, "V": 300.0}, {"T": "2026-09-11 10:46", "O": 11.744, "H": 11.75, "L": 11.744, "C": 11.75, "V": 400.0}, {"T": "2026-09-11 10:47", "O": 11.75, "H": 11.75, "L": 11.748, "C": 11.75, "V": 3912.0}, {"T": "2026-09-11 10:48", "O": 11.75, "H": 11.754, "L": 11.75, "C": 11.754, "V": 63476.0}, {"T": "2026-09-11 10:49", "O": 11.754, "H": 11.756, "L": 11.754, "C": 11.756, "V": 3082.0}, {"T": "2026-09-11 10:50", "O": 11.752, "H": 11.752, "L": 11.752, "C": 11.752, "V": 600.0}, {"T": "2026-09-11 10:51", "O": 11.752, "H": 11.756, "L": 11.752, "C": 11.756, "V": 2651.0}, {"T": "2026-09-11 10:52", "O": 11.752, "H": 11.756, "L": 11.752, "C": 11.756, "V": 7009.0}, {"T": "2026-09-11 10:53", "O": 11.756, "H": 11.756, "L": 11.748, "C": 11.75, "V": 9747.0}, {"T": "2026-09-11 10:54", "O": 11.754, "H": 11.754, "L": 11.754, "C": 11.754, "V": 349.0}, {"T": "2026-09-11 10:55", "O": 11.752, "H": 11.752, "L": 11.75, "C": 11.75, "V": 24.0}, {"T": "2026-09-11 10:56", "O": 11.752, "H": 11.752, "L": 11.752, "C": 11.752, "V": 40.0}, {"T": "2026-09-11 10:57", "O": 11.752, "H": 11.756, "L": 11.752, "C": 11.756, "V": 7020.0}, {"T": "2026-09-11 10:58", "O": 11.756, "H": 11.756, "L": 11.754, "C": 11.754, "V": 669.0}, {"T": "2026-09-11 10:59", "O": 11.756, "H": 11.756, "L": 11.756, "C": 11.756, "V": 39.0}, {"T": "2026-09-11 11:00", "O": 11.756, "H": 11.766, "L": 11.756, "C": 11.764, "V": 42714.0}, {"T": "2026-09-11 11:01", "O": 11.764, "H": 11.772, "L": 11.764, "C": 11.772, "V": 3292.0}, {"T": "2026-09-11 11:02", "O": 11.768, "H": 11.768, "L": 11.766, "C": 11.766, "V": 1250.0}, {"T": "2026-09-11 11:03", "O": 11.766, "H": 11.766, "L": 11.766, "C": 11.766, "V": 2556.0}, {"T": "2026-09-11 11:04", "O": 11.766, "H": 11.766, "L": 11.766, "C": 11.766, "V": 0.0}, {"T": "2026-09-11 11:05", "O": 11.766, "H": 11.766, "L": 11.764, "C": 11.764, "V": 6528.0}, {"T": "2026-09-11 11:06", "O": 11.764, "H": 11.764, "L": 11.76, "C": 11.762, "V": 8405.0}, {"T": "2026-09-11 11:07", "O": 11.762, "H": 11.766, "L": 11.758, "C": 11.762, "V": 11145.0}, {"T": "2026-09-11 11:08", "O": 11.762, "H": 11.762, "L": 11.758, "C": 11.758, "V": 594.0}, {"T": "2026-09-11 11:09", "O": 11.756, "H": 11.756, "L": 11.756, "C": 11.756, "V": 469.0}, {"T": "2026-09-11 11:10", "O": 11.758, "H": 11.76, "L": 11.758, "C": 11.76, "V": 4681.0}, {"T": "2026-09-11 11:11", "O": 11.76, "H": 11.76, "L": 11.76, "C": 11.76, "V": 0.0}, {"T": "2026-09-11 11:12", "O": 11.76, "H": 11.76, "L": 11.758, "C": 11.758, "V": 3350.0}, {"T": "2026-09-11 11:13", "O": 11.76, "H": 11.76, "L": 11.76, "C": 11.76, "V": 294.0}, {"T": "2026-09-11 11:14", "O": 11.76, "H": 11.762, "L": 11.76, "C": 11.762, "V": 3922.0}, {"T": "2026-09-11 11:15", "O": 11.76, "H": 11.76, "L": 11.76, "C": 11.76, "V": 4297.0}, {"T": "2026-09-11 11:16", "O": 11.76, "H": 11.764, "L": 11.756, "C": 11.764, "V": 11285.0}, {"T": "2026-09-11 11:17", "O": 11.764, "H": 11.764, "L": 11.764, "C": 11.764, "V": 0.0}, {"T": "2026-09-11 11:18", "O": 11.764, "H": 11.764, "L": 11.764, "C": 11.764, "V": 87.0}, {"T": "2026-09-11 11:19", "O": 11.762, "H": 11.762, "L": 11.762, "C": 11.762, "V": 672.0}, {"T": "2026-09-11 11:20", "O": 11.764, "H": 11.764, "L": 11.764, "C": 11.764, "V": 1000.0}, {"T": "2026-09-11 11:21", "O": 11.766, "H": 11.766, "L": 11.766, "C": 11.766, "V": 200.0}, {"T": "2026-09-11 11:22", "O": 11.766, "H": 11.766, "L": 11.766, "C": 11.766, "V": 50.0}, {"T": "2026-09-11 11:23", "O": 11.766, "H": 11.766, "L": 11.762, "C": 11.762, "V": 12009.0}, {"T": "2026-09-11 11:24", "O": 11.762, "H": 11.766, "L": 11.762, "C": 11.766, "V": 3865.0}, {"T": "2026-09-11 11:25", "O": 11.766, "H": 11.77, "L": 11.766, "C": 11.77, "V": 1213.0}, {"T": "2026-09-11 11:26", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 0.0}, {"T": "2026-09-11 11:27", "O": 11.768, "H": 11.768, "L": 11.768, "C": 11.768, "V": 166.0}, {"T": "2026-09-11 11:28", "O": 11.764, "H": 11.764, "L": 11.762, "C": 11.762, "V": 2863.0}, {"T": "2026-09-11 11:29", "O": 11.762, "H": 11.766, "L": 11.762, "C": 11.762, "V": 6303.0}, {"T": "2026-09-11 11:30", "O": 11.764, "H": 11.764, "L": 11.764, "C": 11.764, "V": 595.0}, {"T": "2026-09-11 11:31", "O": 11.764, "H": 11.764, "L": 11.764, "C": 11.764, "V": 0.0}, {"T": "2026-09-11 11:32", "O": 11.768, "H": 11.77, "L": 11.768, "C": 11.77, "V": 2104.0}, {"T": "2026-09-11 11:33", "O": 11.77, "H": 11.77, "L": 11.766, "C": 11.768, "V": 2651.0}, {"T": "2026-09-11 11:34", "O": 11.768, "H": 11.77, "L": 11.766, "C": 11.768, "V": 10453.0}, {"T": "2026-09-11 11:35", "O": 11.77, "H": 11.77, "L": 11.768, "C": 11.768, "V": 884.0}, {"T": "2026-09-11 11:36", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 1000.0}, {"T": "2026-09-11 11:37", "O": 11.77, "H": 11.77, "L": 11.768, "C": 11.77, "V": 6738.0}, {"T": "2026-09-11 11:38", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 0.0}, {"T": "2026-09-11 11:39", "O": 11.77, "H": 11.776, "L": 11.77, "C": 11.772, "V": 81660.0}, {"T": "2026-09-11 11:40", "O": 11.77, "H": 11.776, "L": 11.768, "C": 11.774, "V": 12593.0}, {"T": "2026-09-11 11:41", "O": 11.774, "H": 11.778, "L": 11.774, "C": 11.778, "V": 14681.0}, {"T": "2026-09-11 11:42", "O": 11.778, "H": 11.778, "L": 11.778, "C": 11.778, "V": 0.0}, {"T": "2026-09-11 11:43", "O": 11.772, "H": 11.772, "L": 11.766, "C": 11.766, "V": 2687.0}, {"T": "2026-09-11 11:44", "O": 11.768, "H": 11.77, "L": 11.762, "C": 11.766, "V": 17548.0}, {"T": "2026-09-11 11:45", "O": 11.76, "H": 11.76, "L": 11.76, "C": 11.76, "V": 2000.0}, {"T": "2026-09-11 11:46", "O": 11.76, "H": 11.768, "L": 11.76, "C": 11.768, "V": 12317.0}, {"T": "2026-09-11 11:47", "O": 11.768, "H": 11.768, "L": 11.768, "C": 11.768, "V": 700.0}, {"T": "2026-09-11 11:48", "O": 11.768, "H": 11.768, "L": 11.768, "C": 11.768, "V": 927.0}, {"T": "2026-09-11 11:49", "O": 11.77, "H": 11.77, "L": 11.768, "C": 11.768, "V": 2112.0}, {"T": "2026-09-11 11:50", "O": 11.77, "H": 11.772, "L": 11.768, "C": 11.772, "V": 3747.0}, {"T": "2026-09-11 11:51", "O": 11.772, "H": 11.774, "L": 11.766, "C": 11.77, "V": 30459.0}, {"T": "2026-09-11 11:52", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 1538.0}, {"T": "2026-09-11 11:53", "O": 11.77, "H": 11.77, "L": 11.77, "C": 11.77, "V": 0.0}, {"T": "2026-09-11 11:54", "O": 11.77, "H": 11.77, "L": 11.768, "C": 11.77, "V": 6948.0}, {"T": "2026-09-11 11:55", "O": 11.77, "H": 11.772, "L": 11.77, "C": 11.772, "V": 3094.0}, {"T": "2026-09-11 11:56", "O": 11.774, "H": 11.776, "L": 11.774, "C": 11.776, "V": 1349.0}, {"T": "2026-09-11 11:57", "O": 11.776, "H": 11.776, "L": 11.776, "C": 11.776, "V": 2342.0}, {"T": "2026-09-11 11:58", "O": 11.774, "H": 11.774, "L": 11.768, "C": 11.774, "V": 15264.0}, {"T": "2026-09-11 11:59", "O": 11.77, "H": 11.774, "L": 11.77, "C": 11.774, "V": 7925.0}, {"T": "2026-09-11 12:00", "O": 11.776, "H": 11.776, "L": 11.772, "C": 11.772, "V": 1528.0}, {"T": "2026-09-11 12:01", "O": 11.77, "H": 11.772, "L": 11.764, "C": 11.77, "V": 57552.0}, {"T": "2026-09-11 12:02", "O": 11.77, "H": 11.772, "L": 11.768, "C": 11.772, "V": 12947.0}, {"T": "2026-09-11 12:03", "O": 11.772, "H": 11.772, "L": 11.752, "C": 11.772, "V": 52816.0}, {"T": "2026-09-11 12:04", "O": 11.772, "H": 11.772, "L": 11.772, "C": 11.772, "V": 1171.0}, {"T": "2026-09-11 12:05", "O": 11.772, "H": 11.784, "L": 11.772, "C": 11.78, "V": 45841.0}, {"T": "2026-09-11 12:06", "O": 11.78, "H": 11.782, "L": 11.778, "C": 11.78, "V": 6093.0}, {"T": "2026-09-11 12:07", "O": 11.78, "H": 11.78, "L": 11.78, "C": 11.78, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 11.78, "H": 11.782, "L": 11.78, "C": 11.782, "V": 1239.0}, {"T": "2026-09-11 12:09", "O": 11.782, "H": 11.782, "L": 11.782, "C": 11.782, "V": 0.0}, {"T": "2026-09-11 12:10", "O": 11.78, "H": 11.78, "L": 11.778, "C": 11.778, "V": 5130.0}, {"T": "2026-09-11 12:11", "O": 11.782, "H": 11.784, "L": 11.782, "C": 11.784, "V": 1027.0}, {"T": "2026-09-11 12:12", "O": 11.784, "H": 11.786, "L": 11.784, "C": 11.786, "V": 18897.0}, {"T": "2026-09-11 12:13", "O": 11.782, "H": 11.782, "L": 11.782, "C": 11.782, "V": 349.0}, {"T": "2026-09-11 12:14", "O": 11.782, "H": 11.784, "L": 11.782, "C": 11.784, "V": 1891.0}, {"T": "2026-09-11 12:15", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 0.0}, {"T": "2026-09-11 12:16", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 1037.0}, {"T": "2026-09-11 12:17", "O": 11.782, "H": 11.784, "L": 11.78, "C": 11.784, "V": 3029.0}, {"T": "2026-09-11 12:18", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 1264.0}, {"T": "2026-09-11 12:19", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 1191.0}, {"T": "2026-09-11 12:20", "O": 11.784, "H": 11.784, "L": 11.782, "C": 11.782, "V": 1293.0}, {"T": "2026-09-11 12:21", "O": 11.782, "H": 11.786, "L": 11.782, "C": 11.786, "V": 1665.0}, {"T": "2026-09-11 12:22", "O": 11.782, "H": 11.782, "L": 11.782, "C": 11.782, "V": 560.0}, {"T": "2026-09-11 12:23", "O": 11.786, "H": 11.796, "L": 11.784, "C": 11.796, "V": 108297.0}, {"T": "2026-09-11 12:24", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 328.0}, {"T": "2026-09-11 12:25", "O": 11.794, "H": 11.796, "L": 11.794, "C": 11.796, "V": 3652.0}, {"T": "2026-09-11 12:26", "O": 11.794, "H": 11.794, "L": 11.788, "C": 11.794, "V": 5821.0}, {"T": "2026-09-11 12:27", "O": 11.794, "H": 11.796, "L": 11.792, "C": 11.792, "V": 9498.0}, {"T": "2026-09-11 12:28", "O": 11.794, "H": 11.794, "L": 11.788, "C": 11.794, "V": 6157.0}, {"T": "2026-09-11 12:29", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 0.0}, {"T": "2026-09-11 12:30", "O": 11.792, "H": 11.792, "L": 11.792, "C": 11.792, "V": 190.0}, {"T": "2026-09-11 12:31", "O": 11.794, "H": 11.798, "L": 11.794, "C": 11.798, "V": 1941.0}, {"T": "2026-09-11 12:32", "O": 11.794, "H": 11.794, "L": 11.792, "C": 11.794, "V": 5507.0}, {"T": "2026-09-11 12:33", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 6903.0}, {"T": "2026-09-11 12:34", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 91.0}, {"T": "2026-09-11 12:35", "O": 11.792, "H": 11.796, "L": 11.792, "C": 11.796, "V": 9946.0}, {"T": "2026-09-11 12:36", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 2624.0}, {"T": "2026-09-11 12:37", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 70.0}, {"T": "2026-09-11 12:38", "O": 11.796, "H": 11.796, "L": 11.794, "C": 11.794, "V": 2200.0}, {"T": "2026-09-11 12:39", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 0.0}, {"T": "2026-09-11 12:40", "O": 11.796, "H": 11.796, "L": 11.794, "C": 11.796, "V": 644.0}, {"T": "2026-09-11 12:41", "O": 11.794, "H": 11.794, "L": 11.792, "C": 11.794, "V": 3688.0}, {"T": "2026-09-11 12:42", "O": 11.792, "H": 11.796, "L": 11.79, "C": 11.796, "V": 15758.0}, {"T": "2026-09-11 12:43", "O": 11.794, "H": 11.794, "L": 11.792, "C": 11.794, "V": 21225.0}, {"T": "2026-09-11 12:44", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 1266.0}, {"T": "2026-09-11 12:45", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 91.0}, {"T": "2026-09-11 12:46", "O": 11.794, "H": 11.796, "L": 11.794, "C": 11.796, "V": 3400.0}, {"T": "2026-09-11 12:47", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 100.0}, {"T": "2026-09-11 12:48", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 0.0}, {"T": "2026-09-11 12:49", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 326.0}, {"T": "2026-09-11 12:50", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 1266.0}, {"T": "2026-09-11 12:51", "O": 11.792, "H": 11.794, "L": 11.792, "C": 11.794, "V": 2759.0}, {"T": "2026-09-11 12:52", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 300.0}, {"T": "2026-09-11 12:53", "O": 11.792, "H": 11.794, "L": 11.792, "C": 11.794, "V": 8026.0}, {"T": "2026-09-11 12:54", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 197.0}, {"T": "2026-09-11 12:55", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 1.0}, {"T": "2026-09-11 12:56", "O": 11.792, "H": 11.792, "L": 11.792, "C": 11.792, "V": 236.0}, {"T": "2026-09-11 12:57", "O": 11.792, "H": 11.796, "L": 11.792, "C": 11.796, "V": 6981.0}, {"T": "2026-09-11 12:58", "O": 11.796, "H": 11.796, "L": 11.796, "C": 11.796, "V": 1678.0}, {"T": "2026-09-11 12:59", "O": 11.794, "H": 11.794, "L": 11.79, "C": 11.79, "V": 3464.0}, {"T": "2026-09-11 13:00", "O": 11.79, "H": 11.79, "L": 11.79, "C": 11.79, "V": 500.0}, {"T": "2026-09-11 13:01", "O": 11.79, "H": 11.792, "L": 11.788, "C": 11.788, "V": 3408.0}, {"T": "2026-09-11 13:02", "O": 11.786, "H": 11.786, "L": 11.782, "C": 11.782, "V": 14294.0}, {"T": "2026-09-11 13:03", "O": 11.782, "H": 11.782, "L": 11.782, "C": 11.782, "V": 0.0}, {"T": "2026-09-11 13:04", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 1367.0}, {"T": "2026-09-11 13:05", "O": 11.79, "H": 11.79, "L": 11.788, "C": 11.788, "V": 980.0}, {"T": "2026-09-11 13:06", "O": 11.79, "H": 11.792, "L": 11.79, "C": 11.792, "V": 1301.0}, {"T": "2026-09-11 13:07", "O": 11.79, "H": 11.79, "L": 11.79, "C": 11.79, "V": 137.0}, {"T": "2026-09-11 13:08", "O": 11.788, "H": 11.792, "L": 11.788, "C": 11.792, "V": 695.0}, {"T": "2026-09-11 13:09", "O": 11.788, "H": 11.788, "L": 11.786, "C": 11.786, "V": 3000.0}, {"T": "2026-09-11 13:10", "O": 11.792, "H": 11.792, "L": 11.792, "C": 11.792, "V": 262.0}, {"T": "2026-09-11 13:11", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 2000.0}, {"T": "2026-09-11 13:12", "O": 11.786, "H": 11.788, "L": 11.784, "C": 11.784, "V": 14474.0}, {"T": "2026-09-11 13:13", "O": 11.782, "H": 11.782, "L": 11.782, "C": 11.782, "V": 500.0}, {"T": "2026-09-11 13:14", "O": 11.78, "H": 11.788, "L": 11.78, "C": 11.788, "V": 6600.0}, {"T": "2026-09-11 13:15", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 1915.0}, {"T": "2026-09-11 13:16", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 0.0}, {"T": "2026-09-11 13:17", "O": 11.79, "H": 11.792, "L": 11.79, "C": 11.792, "V": 6442.0}, {"T": "2026-09-11 13:18", "O": 11.792, "H": 11.792, "L": 11.786, "C": 11.79, "V": 2239.0}, {"T": "2026-09-11 13:19", "O": 11.79, "H": 11.79, "L": 11.79, "C": 11.79, "V": 0.0}, {"T": "2026-09-11 13:20", "O": 11.79, "H": 11.79, "L": 11.786, "C": 11.786, "V": 609.0}, {"T": "2026-09-11 13:21", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 0.0}, {"T": "2026-09-11 13:22", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 0.0}, {"T": "2026-09-11 13:23", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 537.0}, {"T": "2026-09-11 13:24", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 133.0}, {"T": "2026-09-11 13:25", "O": 11.786, "H": 11.788, "L": 11.786, "C": 11.788, "V": 1914.0}, {"T": "2026-09-11 13:26", "O": 11.788, "H": 11.79, "L": 11.788, "C": 11.788, "V": 3634.0}, {"T": "2026-09-11 13:27", "O": 11.788, "H": 11.788, "L": 11.788, "C": 11.788, "V": 0.0}, {"T": "2026-09-11 13:28", "O": 11.788, "H": 11.788, "L": 11.786, "C": 11.786, "V": 830.0}, {"T": "2026-09-11 13:29", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 0.0}, {"T": "2026-09-11 13:30", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 868.0}, {"T": "2026-09-11 13:32", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 0.0}, {"T": "2026-09-11 13:33", "O": 11.784, "H": 11.784, "L": 11.78, "C": 11.78, "V": 5580.0}, {"T": "2026-09-11 13:34", "O": 11.776, "H": 11.776, "L": 11.776, "C": 11.776, "V": 5400.0}, {"T": "2026-09-11 13:35", "O": 11.776, "H": 11.784, "L": 11.776, "C": 11.784, "V": 62097.0}, {"T": "2026-09-11 13:36", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 0.0}, {"T": "2026-09-11 13:37", "O": 11.784, "H": 11.784, "L": 11.784, "C": 11.784, "V": 0.0}, {"T": "2026-09-11 13:38", "O": 11.782, "H": 11.782, "L": 11.78, "C": 11.78, "V": 2398.0}, {"T": "2026-09-11 13:39", "O": 11.78, "H": 11.78, "L": 11.778, "C": 11.778, "V": 1447.0}, {"T": "2026-09-11 13:40", "O": 11.782, "H": 11.782, "L": 11.782, "C": 11.782, "V": 26.0}, {"T": "2026-09-11 13:41", "O": 11.786, "H": 11.786, "L": 11.786, "C": 11.786, "V": 249.0}, {"T": "2026-09-11 13:42", "O": 11.788, "H": 11.79, "L": 11.788, "C": 11.79, "V": 2794.0}, {"T": "2026-09-11 13:43", "O": 11.79, "H": 11.792, "L": 11.79, "C": 11.792, "V": 12918.0}, {"T": "2026-09-11 13:44", "O": 11.794, "H": 11.794, "L": 11.794, "C": 11.794, "V": 649.0}, {"T": "2026-09-11 13:45", "O": 11.794, "H": 11.818, "L": 11.794, "C": 11.812, "V": 460858.0}, {"T": "2026-09-11 13:46", "O": 11.812, "H": 11.814, "L": 11.812, "C": 11.812, "V": 7551.0}, {"T": "2026-09-11 13:47", "O": 11.81, "H": 11.812, "L": 11.81, "C": 11.812, "V": 4217.0}, {"T": "2026-09-11 13:48", "O": 11.814, "H": 11.828, "L": 11.814, "C": 11.822, "V": 261896.0}, {"T": "2026-09-11 13:49", "O": 11.82, "H": 11.82, "L": 11.816, "C": 11.82, "V": 19383.0}, {"T": "2026-09-11 13:50", "O": 11.82, "H": 11.832, "L": 11.812, "C": 11.832, "V": 63252.0}, {"T": "2026-09-11 13:51", "O": 11.836, "H": 11.836, "L": 11.83, "C": 11.83, "V": 813.0}, {"T": "2026-09-11 13:52", "O": 11.83, "H": 11.83, "L": 11.824, "C": 11.826, "V": 10404.0}, {"T": "2026-09-11 13:53", "O": 11.83, "H": 11.838, "L": 11.83, "C": 11.834, "V": 29915.0}, {"T": "2026-09-11 13:54", "O": 11.834, "H": 11.834, "L": 11.834, "C": 11.834, "V": 0.0}, {"T": "2026-09-11 13:55", "O": 11.838, "H": 11.838, "L": 11.838, "C": 11.838, "V": 652.0}, {"T": "2026-09-11 13:56", "O": 11.838, "H": 11.85, "L": 11.838, "C": 11.848, "V": 82364.0}, {"T": "2026-09-11 13:57", "O": 11.844, "H": 11.85, "L": 11.842, "C": 11.85, "V": 74006.0}, {"T": "2026-09-11 13:58", "O": 11.85, "H": 11.854, "L": 11.85, "C": 11.854, "V": 26377.0}, {"T": "2026-09-11 13:59", "O": 11.854, "H": 11.86, "L": 11.852, "C": 11.854, "V": 60119.0}, {"T": "2026-09-11 14:00", "O": 11.852, "H": 11.852, "L": 11.846, "C": 11.846, "V": 10233.0}, {"T": "2026-09-11 14:01", "O": 11.848, "H": 11.856, "L": 11.848, "C": 11.852, "V": 62402.0}, {"T": "2026-09-11 14:02", "O": 11.846, "H": 11.848, "L": 11.846, "C": 11.846, "V": 2779.0}, {"T": "2026-09-11 14:03", "O": 11.848, "H": 11.848, "L": 11.846, "C": 11.848, "V": 332.0}, {"T": "2026-09-11 14:04", "O": 11.844, "H": 11.844, "L": 11.844, "C": 11.844, "V": 2148.0}, {"T": "2026-09-11 14:05", "O": 11.844, "H": 11.844, "L": 11.844, "C": 11.844, "V": 0.0}, {"T": "2026-09-11 14:06", "O": 11.846, "H": 11.846, "L": 11.846, "C": 11.846, "V": 386.0}, {"T": "2026-09-11 14:07", "O": 11.846, "H": 11.846, "L": 11.844, "C": 11.844, "V": 2715.0}, {"T": "2026-09-11 14:08", "O": 11.844, "H": 11.846, "L": 11.844, "C": 11.844, "V": 6507.0}, {"T": "2026-09-11 14:09", "O": 11.844, "H": 11.848, "L": 11.842, "C": 11.846, "V": 3888.0}, {"T": "2026-09-11 14:10", "O": 11.848, "H": 11.854, "L": 11.848, "C": 11.854, "V": 27170.0}, {"T": "2026-09-11 14:11", "O": 11.854, "H": 11.856, "L": 11.85, "C": 11.85, "V": 2271.0}, {"T": "2026-09-11 14:12", "O": 11.852, "H": 11.856, "L": 11.852, "C": 11.852, "V": 6301.0}, {"T": "2026-09-11 14:13", "O": 11.858, "H": 11.86, "L": 11.858, "C": 11.858, "V": 23688.0}, {"T": "2026-09-11 14:14", "O": 11.858, "H": 11.858, "L": 11.854, "C": 11.854, "V": 9200.0}, {"T": "2026-09-11 14:15", "O": 11.86, "H": 11.86, "L": 11.858, "C": 11.858, "V": 3402.0}, {"T": "2026-09-11 14:16", "O": 11.86, "H": 11.86, "L": 11.86, "C": 11.86, "V": 616.0}, {"T": "2026-09-11 14:17", "O": 11.858, "H": 11.858, "L": 11.858, "C": 11.858, "V": 150.0}, {"T": "2026-09-11 14:18", "O": 11.86, "H": 11.862, "L": 11.86, "C": 11.862, "V": 6090.0}, {"T": "2026-09-11 14:19", "O": 11.862, "H": 11.862, "L": 11.862, "C": 11.862, "V": 1750.0}, {"T": "2026-09-11 14:20", "O": 11.866, "H": 11.866, "L": 11.866, "C": 11.866, "V": 71.0}, {"T": "2026-09-11 14:21", "O": 11.864, "H": 11.864, "L": 11.86, "C": 11.86, "V": 4435.0}, {"T": "2026-09-11 14:22", "O": 11.86, "H": 11.86, "L": 11.86, "C": 11.86, "V": 0.0}, {"T": "2026-09-11 14:23", "O": 11.864, "H": 11.864, "L": 11.86, "C": 11.864, "V": 2073.0}, {"T": "2026-09-11 14:24", "O": 11.858, "H": 11.858, "L": 11.848, "C": 11.848, "V": 20495.0}, {"T": "2026-09-11 14:25", "O": 11.852, "H": 11.876, "L": 11.852, "C": 11.872, "V": 69855.0}, {"T": "2026-09-11 14:26", "O": 11.874, "H": 11.878, "L": 11.874, "C": 11.878, "V": 28563.0}, {"T": "2026-09-11 14:27", "O": 11.88, "H": 11.888, "L": 11.88, "C": 11.888, "V": 30905.0}, {"T": "2026-09-11 14:28", "O": 11.888, "H": 11.888, "L": 11.876, "C": 11.876, "V": 7895.0}, {"T": "2026-09-11 14:29", "O": 11.876, "H": 11.876, "L": 11.876, "C": 11.876, "V": 0.0}, {"T": "2026-09-11 14:30", "O": 11.884, "H": 11.89, "L": 11.882, "C": 11.89, "V": 35271.0}, {"T": "2026-09-11 14:31", "O": 11.896, "H": 11.898, "L": 11.846, "C": 11.86, "V": 126179.0}, {"T": "2026-09-11 14:32", "O": 11.86, "H": 11.868, "L": 11.86, "C": 11.868, "V": 4023.0}, {"T": "2026-09-11 14:33", "O": 11.872, "H": 11.888, "L": 11.872, "C": 11.884, "V": 77013.0}, {"T": "2026-09-11 14:34", "O": 11.88, "H": 11.882, "L": 11.878, "C": 11.882, "V": 4300.0}, {"T": "2026-09-11 14:35", "O": 11.88, "H": 11.88, "L": 11.88, "C": 11.88, "V": 3414.0}, {"T": "2026-09-11 14:36", "O": 11.872, "H": 11.876, "L": 11.872, "C": 11.876, "V": 1721.0}, {"T": "2026-09-11 14:37", "O": 11.882, "H": 11.882, "L": 11.874, "C": 11.874, "V": 15544.0}, {"T": "2026-09-11 14:38", "O": 11.874, "H": 11.882, "L": 11.874, "C": 11.88, "V": 6635.0}, {"T": "2026-09-11 14:39", "O": 11.88, "H": 11.886, "L": 11.88, "C": 11.886, "V": 19093.0}, {"T": "2026-09-11 14:40", "O": 11.89, "H": 11.906, "L": 11.89, "C": 11.906, "V": 74606.0}, {"T": "2026-09-11 14:41", "O": 11.908, "H": 11.908, "L": 11.902, "C": 11.904, "V": 5795.0}, {"T": "2026-09-11 14:42", "O": 11.902, "H": 11.902, "L": 11.9, "C": 11.9, "V": 1476.0}, {"T": "2026-09-11 14:43", "O": 11.898, "H": 11.898, "L": 11.898, "C": 11.898, "V": 299.0}, {"T": "2026-09-11 14:44", "O": 11.894, "H": 11.896, "L": 11.894, "C": 11.894, "V": 9000.0}, {"T": "2026-09-11 14:45", "O": 11.894, "H": 11.896, "L": 11.89, "C": 11.896, "V": 11356.0}, {"T": "2026-09-11 14:46", "O": 11.894, "H": 11.896, "L": 11.892, "C": 11.896, "V": 2319.0}, {"T": "2026-09-11 14:47", "O": 11.896, "H": 11.896, "L": 11.896, "C": 11.896, "V": 111.0}, {"T": "2026-09-11 14:48", "O": 11.9, "H": 11.9, "L": 11.894, "C": 11.894, "V": 12652.0}, {"T": "2026-09-11 14:49", "O": 11.898, "H": 11.898, "L": 11.898, "C": 11.898, "V": 1038.0}, {"T": "2026-09-11 14:50", "O": 11.9, "H": 11.904, "L": 11.9, "C": 11.904, "V": 26617.0}, {"T": "2026-09-11 14:51", "O": 11.904, "H": 11.906, "L": 11.902, "C": 11.906, "V": 4613.0}, {"T": "2026-09-11 14:52", "O": 11.904, "H": 11.908, "L": 11.904, "C": 11.908, "V": 3517.0}, {"T": "2026-09-11 14:53", "O": 11.908, "H": 11.908, "L": 11.906, "C": 11.906, "V": 5134.0}, {"T": "2026-09-11 14:54", "O": 11.906, "H": 11.906, "L": 11.902, "C": 11.902, "V": 4482.0}, {"T": "2026-09-11 14:55", "O": 11.904, "H": 11.916, "L": 11.904, "C": 11.904, "V": 69437.0}, {"T": "2026-09-11 14:56", "O": 11.91, "H": 11.91, "L": 11.91, "C": 11.91, "V": 861.0}, {"T": "2026-09-11 14:57", "O": 11.912, "H": 11.916, "L": 11.912, "C": 11.916, "V": 4194.0}, {"T": "2026-09-11 14:58", "O": 11.916, "H": 11.92, "L": 11.914, "C": 11.92, "V": 7319.0}, {"T": "2026-09-11 14:59", "O": 11.918, "H": 11.92, "L": 11.916, "C": 11.918, "V": 11150.0}, {"T": "2026-09-11 15:00", "O": 11.92, "H": 11.932, "L": 11.92, "C": 11.932, "V": 103853.0}, {"T": "2026-09-11 15:01", "O": 11.934, "H": 11.936, "L": 11.928, "C": 11.93, "V": 29995.0}, {"T": "2026-09-11 15:02", "O": 11.934, "H": 11.934, "L": 11.93, "C": 11.93, "V": 1900.0}, {"T": "2026-09-11 15:03", "O": 11.934, "H": 11.934, "L": 11.934, "C": 11.934, "V": 730.0}, {"T": "2026-09-11 15:04", "O": 11.932, "H": 11.932, "L": 11.928, "C": 11.928, "V": 87839.0}, {"T": "2026-09-11 15:05", "O": 11.932, "H": 11.932, "L": 11.928, "C": 11.928, "V": 7658.0}, {"T": "2026-09-11 15:06", "O": 11.93, "H": 11.93, "L": 11.93, "C": 11.93, "V": 21838.0}, {"T": "2026-09-11 15:07", "O": 11.932, "H": 11.934, "L": 11.932, "C": 11.932, "V": 7416.0}, {"T": "2026-09-11 15:08", "O": 11.93, "H": 11.94, "L": 11.924, "C": 11.936, "V": 82862.0}, {"T": "2026-09-11 15:09", "O": 11.93, "H": 11.934, "L": 11.928, "C": 11.93, "V": 8080.0}, {"T": "2026-09-11 15:10", "O": 11.93, "H": 11.936, "L": 11.93, "C": 11.936, "V": 1978.0}, {"T": "2026-09-11 15:11", "O": 11.936, "H": 11.962, "L": 11.936, "C": 11.958, "V": 142504.0}, {"T": "2026-09-11 15:12", "O": 11.956, "H": 11.958, "L": 11.946, "C": 11.956, "V": 48589.0}, {"T": "2026-09-11 15:13", "O": 11.954, "H": 11.958, "L": 11.948, "C": 11.948, "V": 34155.0}, {"T": "2026-09-11 15:14", "O": 11.948, "H": 11.948, "L": 11.942, "C": 11.944, "V": 22806.0}, {"T": "2026-09-11 15:15", "O": 11.944, "H": 11.944, "L": 11.938, "C": 11.942, "V": 14193.0}, {"T": "2026-09-11 15:16", "O": 11.944, "H": 11.946, "L": 11.938, "C": 11.938, "V": 9504.0}, {"T": "2026-09-11 15:17", "O": 11.936, "H": 11.938, "L": 11.93, "C": 11.93, "V": 6296.0}, {"T": "2026-09-11 15:18", "O": 11.932, "H": 11.934, "L": 11.932, "C": 11.932, "V": 1379.0}, {"T": "2026-09-11 15:19", "O": 11.932, "H": 11.932, "L": 11.93, "C": 11.932, "V": 12212.0}, {"T": "2026-09-11 15:20", "O": 11.93, "H": 11.93, "L": 11.926, "C": 11.926, "V": 46440.0}, {"T": "2026-09-11 15:21", "O": 11.926, "H": 11.926, "L": 11.916, "C": 11.916, "V": 16370.0}, {"T": "2026-09-11 15:22", "O": 11.916, "H": 11.92, "L": 11.914, "C": 11.92, "V": 29170.0}, {"T": "2026-09-11 15:23", "O": 11.922, "H": 11.928, "L": 11.92, "C": 11.924, "V": 61307.0}, {"T": "2026-09-11 15:24", "O": 11.92, "H": 11.924, "L": 11.92, "C": 11.924, "V": 6800.0}, {"T": "2026-09-11 15:25", "O": 11.928, "H": 11.93, "L": 11.928, "C": 11.93, "V": 13075.0}, {"T": "2026-09-11 15:26", "O": 11.932, "H": 11.932, "L": 11.93, "C": 11.93, "V": 24000.0}, {"T": "2026-09-11 15:27", "O": 11.94, "H": 11.946, "L": 11.94, "C": 11.946, "V": 4620.0}, {"T": "2026-09-11 15:28", "O": 11.946, "H": 11.952, "L": 11.944, "C": 11.946, "V": 34354.0}, {"T": "2026-09-11 15:29", "O": 11.948, "H": 11.952, "L": 11.938, "C": 11.946, "V": 40104.0}, {"T": "2026-09-11 15:30", "O": 11.95, "H": 11.95, "L": 11.944, "C": 11.944, "V": 11415.0}, {"T": "2026-09-11 15:31", "O": 11.944, "H": 11.948, "L": 11.936, "C": 11.936, "V": 39960.0}, {"T": "2026-09-11 15:32", "O": 11.93, "H": 11.93, "L": 11.914, "C": 11.914, "V": 27417.0}, {"T": "2026-09-11 15:33", "O": 11.912, "H": 11.92, "L": 11.906, "C": 11.912, "V": 37954.0}, {"T": "2026-09-11 15:34", "O": 11.912, "H": 11.912, "L": 11.9, "C": 11.904, "V": 10227.0}, {"T": "2026-09-11 15:35", "O": 11.908, "H": 11.912, "L": 11.908, "C": 11.912, "V": 24907.0}, {"T": "2026-09-11 15:36", "O": 11.912, "H": 11.914, "L": 11.912, "C": 11.914, "V": 7429.0}, {"T": "2026-09-11 15:37", "O": 11.918, "H": 11.922, "L": 11.908, "C": 11.908, "V": 23930.0}, {"T": "2026-09-11 15:38", "O": 11.912, "H": 11.916, "L": 11.912, "C": 11.914, "V": 6208.0}, {"T": "2026-09-11 15:39", "O": 11.918, "H": 11.92, "L": 11.914, "C": 11.914, "V": 4043.0}, {"T": "2026-09-11 15:40", "O": 11.918, "H": 11.918, "L": 11.914, "C": 11.914, "V": 2092.0}, {"T": "2026-09-11 15:41", "O": 11.918, "H": 11.922, "L": 11.906, "C": 11.922, "V": 32803.0}, {"T": "2026-09-11 15:42", "O": 11.914, "H": 11.914, "L": 11.914, "C": 11.914, "V": 1000.0}, {"T": "2026-09-11 15:43", "O": 11.908, "H": 11.91, "L": 11.908, "C": 11.91, "V": 5479.0}, {"T": "2026-09-11 15:44", "O": 11.91, "H": 11.91, "L": 11.904, "C": 11.904, "V": 38882.0}, {"T": "2026-09-11 15:45", "O": 11.904, "H": 11.916, "L": 11.904, "C": 11.908, "V": 102025.0}, {"T": "2026-09-11 15:46", "O": 11.912, "H": 11.918, "L": 11.912, "C": 11.916, "V": 8697.0}, {"T": "2026-09-11 15:47", "O": 11.918, "H": 11.926, "L": 11.918, "C": 11.926, "V": 20309.0}, {"T": "2026-09-11 15:48", "O": 11.922, "H": 11.924, "L": 11.912, "C": 11.912, "V": 13478.0}, {"T": "2026-09-11 15:49", "O": 11.912, "H": 11.914, "L": 11.912, "C": 11.914, "V": 2788.0}, {"T": "2026-09-11 15:50", "O": 11.916, "H": 11.916, "L": 11.91, "C": 11.91, "V": 2519.0}, {"T": "2026-09-11 15:51", "O": 11.908, "H": 11.908, "L": 11.898, "C": 11.9, "V": 25029.0}, {"T": "2026-09-11 15:52", "O": 11.898, "H": 11.904, "L": 11.898, "C": 11.904, "V": 7528.0}, {"T": "2026-09-11 15:53", "O": 11.9, "H": 11.902, "L": 11.898, "C": 11.902, "V": 8422.0}, {"T": "2026-09-11 15:54", "O": 11.902, "H": 11.906, "L": 11.902, "C": 11.902, "V": 9664.0}, {"T": "2026-09-11 15:55", "O": 11.906, "H": 11.93, "L": 11.906, "C": 11.93, "V": 87254.0}, {"T": "2026-09-11 15:56", "O": 11.93, "H": 11.934, "L": 11.93, "C": 11.934, "V": 9558.0}, {"T": "2026-09-11 15:57", "O": 11.936, "H": 11.96, "L": 11.934, "C": 11.952, "V": 111615.0}, {"T": "2026-09-11 15:58", "O": 11.95, "H": 11.952, "L": 11.944, "C": 11.944, "V": 36629.0}, {"T": "2026-09-11 15:59", "O": 11.944, "H": 11.954, "L": 11.944, "C": 11.954, "V": 11224.0}, {"T": "2026-09-11 16:00", "O": 11.956, "H": 11.964, "L": 11.956, "C": 11.962, "V": 103816.0}, {"T": "2026-09-11 16:01", "O": 11.964, "H": 11.964, "L": 11.958, "C": 11.962, "V": 26478.0}, {"T": "2026-09-11 16:02", "O": 11.962, "H": 11.968, "L": 11.96, "C": 11.968, "V": 35824.0}, {"T": "2026-09-11 16:03", "O": 11.97, "H": 11.976, "L": 11.966, "C": 11.966, "V": 34030.0}, {"T": "2026-09-11 16:04", "O": 11.97, "H": 11.972, "L": 11.962, "C": 11.972, "V": 65274.0}, {"T": "2026-09-11 16:05", "O": 11.97, "H": 11.98, "L": 11.968, "C": 11.974, "V": 86911.0}, {"T": "2026-09-11 16:06", "O": 11.974, "H": 11.976, "L": 11.96, "C": 11.968, "V": 80607.0}, {"T": "2026-09-11 16:07", "O": 11.964, "H": 11.966, "L": 11.958, "C": 11.958, "V": 54127.0}, {"T": "2026-09-11 16:08", "O": 11.958, "H": 11.96, "L": 11.956, "C": 11.96, "V": 6074.0}, {"T": "2026-09-11 16:09", "O": 11.966, "H": 11.978, "L": 11.966, "C": 11.974, "V": 93979.0}, {"T": "2026-09-11 16:10", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 440.0}, {"T": "2026-09-11 16:11", "O": 11.972, "H": 11.974, "L": 11.958, "C": 11.966, "V": 203972.0}, {"T": "2026-09-11 16:12", "O": 11.968, "H": 11.968, "L": 11.956, "C": 11.964, "V": 28260.0}, {"T": "2026-09-11 16:13", "O": 11.964, "H": 11.964, "L": 11.96, "C": 11.96, "V": 15346.0}, {"T": "2026-09-11 16:14", "O": 11.964, "H": 11.97, "L": 11.964, "C": 11.968, "V": 127176.0}, {"T": "2026-09-11 16:15", "O": 11.968, "H": 11.968, "L": 11.96, "C": 11.96, "V": 20244.0}, {"T": "2026-09-11 16:16", "O": 11.962, "H": 11.964, "L": 11.962, "C": 11.964, "V": 2478.0}, {"T": "2026-09-11 16:17", "O": 11.964, "H": 11.964, "L": 11.962, "C": 11.962, "V": 8541.0}, {"T": "2026-09-11 16:18", "O": 11.964, "H": 11.97, "L": 11.964, "C": 11.966, "V": 27547.0}, {"T": "2026-09-11 16:19", "O": 11.968, "H": 11.98, "L": 11.966, "C": 11.98, "V": 95613.0}, {"T": "2026-09-11 16:20", "O": 11.98, "H": 11.984, "L": 11.978, "C": 11.984, "V": 105869.0}, {"T": "2026-09-11 16:21", "O": 11.982, "H": 11.982, "L": 11.972, "C": 11.972, "V": 69711.0}, {"T": "2026-09-11 16:22", "O": 11.972, "H": 11.972, "L": 11.972, "C": 11.972, "V": 1110.0}, {"T": "2026-09-11 16:23", "O": 11.97, "H": 11.972, "L": 11.968, "C": 11.968, "V": 5507.0}, {"T": "2026-09-11 16:24", "O": 11.968, "H": 11.968, "L": 11.966, "C": 11.968, "V": 21212.0}, {"T": "2026-09-11 16:25", "O": 11.968, "H": 11.968, "L": 11.962, "C": 11.964, "V": 7155.0}, {"T": "2026-09-11 16:26", "O": 11.966, "H": 11.97, "L": 11.962, "C": 11.97, "V": 26848.0}, {"T": "2026-09-11 16:27", "O": 11.972, "H": 11.976, "L": 11.97, "C": 11.976, "V": 67621.0}, {"T": "2026-09-11 16:28", "O": 11.974, "H": 11.974, "L": 11.966, "C": 11.966, "V": 32118.0}, {"T": "2026-09-11 16:29", "O": 11.968, "H": 11.968, "L": 11.952, "C": 11.952, "V": 96312.0}, {"T": "2026-09-11 16:30", "O": 11.954, "H": 11.968, "L": 11.95, "C": 11.964, "V": 74173.0}, {"T": "2026-09-11 16:31", "O": 11.968, "H": 11.968, "L": 11.958, "C": 11.96, "V": 27431.0}, {"T": "2026-09-11 16:32", "O": 11.96, "H": 11.96, "L": 11.95, "C": 11.952, "V": 40974.0}, {"T": "2026-09-11 16:33", "O": 11.95, "H": 11.954, "L": 11.95, "C": 11.954, "V": 1250.0}, {"T": "2026-09-11 16:34", "O": 11.956, "H": 11.956, "L": 11.954, "C": 11.956, "V": 3139.0}, {"T": "2026-09-11 16:35", "O": 11.954, "H": 11.954, "L": 11.948, "C": 11.948, "V": 7797.0}, {"T": "2026-09-11 16:36", "O": 11.948, "H": 11.948, "L": 11.944, "C": 11.946, "V": 23522.0}, {"T": "2026-09-11 16:37", "O": 11.946, "H": 11.95, "L": 11.946, "C": 11.95, "V": 2953.0}, {"T": "2026-09-11 16:38", "O": 11.948, "H": 11.952, "L": 11.948, "C": 11.95, "V": 45510.0}, {"T": "2026-09-11 16:39", "O": 11.95, "H": 11.952, "L": 11.946, "C": 11.946, "V": 18058.0}, {"T": "2026-09-11 16:40", "O": 11.946, "H": 11.946, "L": 11.938, "C": 11.938, "V": 34364.0}, {"T": "2026-09-11 16:41", "O": 11.942, "H": 11.948, "L": 11.938, "C": 11.948, "V": 8814.0}, {"T": "2026-09-11 16:42", "O": 11.948, "H": 11.948, "L": 11.948, "C": 11.948, "V": 0.0}, {"T": "2026-09-11 16:43", "O": 11.95, "H": 11.95, "L": 11.95, "C": 11.95, "V": 63.0}, {"T": "2026-09-11 16:44", "O": 11.954, "H": 11.954, "L": 11.95, "C": 11.95, "V": 13548.0}, {"T": "2026-09-11 16:45", "O": 11.956, "H": 11.96, "L": 11.954, "C": 11.954, "V": 15477.0}, {"T": "2026-09-11 16:46", "O": 11.96, "H": 11.96, "L": 11.96, "C": 11.96, "V": 4770.0}, {"T": "2026-09-11 16:47", "O": 11.958, "H": 11.962, "L": 11.958, "C": 11.962, "V": 21585.0}, {"T": "2026-09-11 16:48", "O": 11.96, "H": 11.96, "L": 11.956, "C": 11.958, "V": 16562.0}, {"T": "2026-09-11 16:49", "O": 11.958, "H": 11.978, "L": 11.958, "C": 11.964, "V": 86287.0}, {"T": "2026-09-11 16:50", "O": 11.964, "H": 11.964, "L": 11.964, "C": 11.964, "V": 5700.0}, {"T": "2026-09-11 16:51", "O": 11.97, "H": 11.97, "L": 11.968, "C": 11.968, "V": 4356.0}, {"T": "2026-09-11 16:52", "O": 11.966, "H": 11.966, "L": 11.966, "C": 11.966, "V": 2815.0}, {"T": "2026-09-11 16:53", "O": 11.964, "H": 11.966, "L": 11.964, "C": 11.966, "V": 4934.0}, {"T": "2026-09-11 16:54", "O": 11.966, "H": 11.966, "L": 11.958, "C": 11.958, "V": 39427.0}, {"T": "2026-09-11 16:55", "O": 11.96, "H": 11.96, "L": 11.954, "C": 11.954, "V": 14687.0}, {"T": "2026-09-11 16:56", "O": 11.954, "H": 11.954, "L": 11.954, "C": 11.954, "V": 1300.0}, {"T": "2026-09-11 16:57", "O": 11.958, "H": 11.958, "L": 11.956, "C": 11.956, "V": 11575.0}, {"T": "2026-09-11 16:58", "O": 11.956, "H": 11.964, "L": 11.956, "C": 11.962, "V": 7104.0}, {"T": "2026-09-11 16:59", "O": 11.962, "H": 11.962, "L": 11.962, "C": 11.962, "V": 5021.0}, {"T": "2026-09-11 17:00", "O": 11.962, "H": 11.962, "L": 11.958, "C": 11.962, "V": 5894.0}, {"T": "2026-09-11 17:01", "O": 11.96, "H": 11.964, "L": 11.958, "C": 11.96, "V": 24450.0}, {"T": "2026-09-11 17:02", "O": 11.962, "H": 11.974, "L": 11.962, "C": 11.974, "V": 44390.0}, {"T": "2026-09-11 17:03", "O": 11.978, "H": 11.98, "L": 11.978, "C": 11.98, "V": 34556.0}, {"T": "2026-09-11 17:04", "O": 11.982, "H": 11.988, "L": 11.98, "C": 11.982, "V": 50733.0}, {"T": "2026-09-11 17:05", "O": 11.982, "H": 11.982, "L": 11.978, "C": 11.978, "V": 14962.0}, {"T": "2026-09-11 17:06", "O": 11.978, "H": 11.978, "L": 11.976, "C": 11.978, "V": 7434.0}, {"T": "2026-09-11 17:07", "O": 11.98, "H": 11.988, "L": 11.98, "C": 11.988, "V": 24060.0}, {"T": "2026-09-11 17:08", "O": 11.988, "H": 11.988, "L": 11.976, "C": 11.976, "V": 19635.0}, {"T": "2026-09-11 17:09", "O": 11.978, "H": 11.984, "L": 11.976, "C": 11.98, "V": 21453.0}, {"T": "2026-09-11 17:10", "O": 11.982, "H": 11.982, "L": 11.982, "C": 11.982, "V": 983.0}, {"T": "2026-09-11 17:11", "O": 11.984, "H": 11.984, "L": 11.982, "C": 11.982, "V": 8684.0}, {"T": "2026-09-11 17:12", "O": 11.982, "H": 11.984, "L": 11.978, "C": 11.982, "V": 31821.0}, {"T": "2026-09-11 17:13", "O": 11.98, "H": 11.982, "L": 11.978, "C": 11.98, "V": 13286.0}, {"T": "2026-09-11 17:14", "O": 11.98, "H": 11.98, "L": 11.974, "C": 11.976, "V": 76493.0}, {"T": "2026-09-11 17:15", "O": 11.974, "H": 11.978, "L": 11.974, "C": 11.978, "V": 71018.0}, {"T": "2026-09-11 17:16", "O": 11.976, "H": 11.984, "L": 11.974, "C": 11.982, "V": 108909.0}, {"T": "2026-09-11 17:17", "O": 11.982, "H": 11.988, "L": 11.982, "C": 11.988, "V": 54903.0}, {"T": "2026-09-11 17:18", "O": 11.986, "H": 11.992, "L": 11.986, "C": 11.99, "V": 166176.0}, {"T": "2026-09-11 17:19", "O": 11.99, "H": 11.992, "L": 11.988, "C": 11.99, "V": 31877.0}, {"T": "2026-09-11 17:20", "O": 11.99, "H": 12.0, "L": 11.988, "C": 11.994, "V": 251237.0}, {"T": "2026-09-11 17:21", "O": 11.998, "H": 12.004, "L": 11.996, "C": 11.996, "V": 224396.0}, {"T": "2026-09-11 17:22", "O": 11.998, "H": 12.004, "L": 11.996, "C": 12.002, "V": 35113.0}, {"T": "2026-09-11 17:23", "O": 12.002, "H": 12.003, "L": 11.996, "C": 12.002, "V": 39512.0}, {"T": "2026-09-11 17:24", "O": 12.002, "H": 12.002, "L": 11.998, "C": 11.998, "V": 18840.0}, {"T": "2026-09-11 17:25", "O": 11.998, "H": 11.998, "L": 11.984, "C": 11.984, "V": 104754.0}, {"T": "2026-09-11 17:26", "O": 11.986, "H": 11.99, "L": 11.974, "C": 11.974, "V": 111705.0}, {"T": "2026-09-11 17:27", "O": 11.976, "H": 11.976, "L": 11.964, "C": 11.964, "V": 34633.0}, {"T": "2026-09-11 17:28", "O": 11.966, "H": 11.976, "L": 11.966, "C": 11.97, "V": 110048.0}, {"T": "2026-09-11 17:29", "O": 11.97, "H": 11.976, "L": 11.97, "C": 11.97, "V": 23522.0}, {"T": "2026-09-11 17:30", "O": 11.97, "H": 11.972, "L": 11.968, "C": 11.972, "V": 22286.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 4.57, "H": 4.5955, "L": 4.57, "C": 4.584, "V": 442464.0}, {"T": "2026-09-11 09:02", "O": 4.5885, "H": 4.597, "L": 4.5855, "C": 4.5955, "V": 168976.0}, {"T": "2026-09-11 09:03", "O": 4.594, "H": 4.594, "L": 4.584, "C": 4.589, "V": 45113.0}, {"T": "2026-09-11 09:04", "O": 4.59, "H": 4.5935, "L": 4.578, "C": 4.5785, "V": 67914.0}, {"T": "2026-09-11 09:05", "O": 4.58, "H": 4.584, "L": 4.579, "C": 4.584, "V": 258327.0}, {"T": "2026-09-11 09:06", "O": 4.5855, "H": 4.5865, "L": 4.5805, "C": 4.582, "V": 11799.0}, {"T": "2026-09-11 09:07", "O": 4.582, "H": 4.5845, "L": 4.577, "C": 4.581, "V": 34459.0}, {"T": "2026-09-11 09:08", "O": 4.5805, "H": 4.5805, "L": 4.57, "C": 4.57, "V": 41799.0}, {"T": "2026-09-11 09:09", "O": 4.5705, "H": 4.571, "L": 4.5585, "C": 4.56, "V": 84792.0}, {"T": "2026-09-11 09:10", "O": 4.5575, "H": 4.572, "L": 4.5565, "C": 4.572, "V": 26873.0}, {"T": "2026-09-11 09:11", "O": 4.57, "H": 4.5745, "L": 4.57, "C": 4.5725, "V": 68148.0}, {"T": "2026-09-11 09:12", "O": 4.57, "H": 4.577, "L": 4.569, "C": 4.577, "V": 54820.0}, {"T": "2026-09-11 09:13", "O": 4.5755, "H": 4.578, "L": 4.572, "C": 4.572, "V": 49253.0}, {"T": "2026-09-11 09:14", "O": 4.573, "H": 4.575, "L": 4.573, "C": 4.5735, "V": 8784.0}, {"T": "2026-09-11 09:15", "O": 4.574, "H": 4.5765, "L": 4.57, "C": 4.57, "V": 57124.0}, {"T": "2026-09-11 09:16", "O": 4.57, "H": 4.572, "L": 4.567, "C": 4.5685, "V": 41725.0}, {"T": "2026-09-11 09:17", "O": 4.565, "H": 4.5675, "L": 4.56, "C": 4.564, "V": 27144.0}, {"T": "2026-09-11 09:18", "O": 4.5635, "H": 4.564, "L": 4.5605, "C": 4.562, "V": 21946.0}, {"T": "2026-09-11 09:19", "O": 4.5615, "H": 4.564, "L": 4.558, "C": 4.5605, "V": 25921.0}, {"T": "2026-09-11 09:20", "O": 4.56, "H": 4.562, "L": 4.558, "C": 4.5615, "V": 13166.0}, {"T": "2026-09-11 09:21", "O": 4.5625, "H": 4.5635, "L": 4.554, "C": 4.5545, "V": 27739.0}, {"T": "2026-09-11 09:22", "O": 4.557, "H": 4.557, "L": 4.5525, "C": 4.557, "V": 27590.0}, {"T": "2026-09-11 09:23", "O": 4.557, "H": 4.5585, "L": 4.5435, "C": 4.545, "V": 218170.0}, {"T": "2026-09-11 09:24", "O": 4.544, "H": 4.5475, "L": 4.5425, "C": 4.547, "V": 52147.0}, {"T": "2026-09-11 09:25", "O": 4.547, "H": 4.55, "L": 4.547, "C": 4.548, "V": 29798.0}, {"T": "2026-09-11 09:26", "O": 4.5465, "H": 4.547, "L": 4.5425, "C": 4.5425, "V": 30227.0}, {"T": "2026-09-11 09:27", "O": 4.5435, "H": 4.5455, "L": 4.5435, "C": 4.5455, "V": 11818.0}, {"T": "2026-09-11 09:28", "O": 4.545, "H": 4.5455, "L": 4.5385, "C": 4.5415, "V": 29860.0}, {"T": "2026-09-11 09:29", "O": 4.5425, "H": 4.543, "L": 4.5385, "C": 4.5415, "V": 35864.0}, {"T": "2026-09-11 09:30", "O": 4.5435, "H": 4.5455, "L": 4.541, "C": 4.5435, "V": 68353.0}, {"T": "2026-09-11 09:31", "O": 4.5435, "H": 4.546, "L": 4.5405, "C": 4.544, "V": 41699.0}, {"T": "2026-09-11 09:32", "O": 4.542, "H": 4.544, "L": 4.539, "C": 4.539, "V": 161802.0}, {"T": "2026-09-11 09:33", "O": 4.539, "H": 4.539, "L": 4.532, "C": 4.538, "V": 74037.0}, {"T": "2026-09-11 09:34", "O": 4.538, "H": 4.538, "L": 4.528, "C": 4.5285, "V": 102362.0}, {"T": "2026-09-11 09:35", "O": 4.5285, "H": 4.532, "L": 4.527, "C": 4.532, "V": 24041.0}, {"T": "2026-09-11 09:36", "O": 4.5325, "H": 4.535, "L": 4.5315, "C": 4.535, "V": 17511.0}, {"T": "2026-09-11 09:37", "O": 4.5335, "H": 4.5335, "L": 4.5305, "C": 4.5335, "V": 29462.0}, {"T": "2026-09-11 09:38", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 7014.0}, {"T": "2026-09-11 09:39", "O": 4.532, "H": 4.5325, "L": 4.529, "C": 4.5315, "V": 68021.0}, {"T": "2026-09-11 09:40", "O": 4.53, "H": 4.53, "L": 4.528, "C": 4.53, "V": 16260.0}, {"T": "2026-09-11 09:41", "O": 4.53, "H": 4.5305, "L": 4.5265, "C": 4.529, "V": 86218.0}, {"T": "2026-09-11 09:42", "O": 4.5305, "H": 4.537, "L": 4.5305, "C": 4.5345, "V": 69338.0}, {"T": "2026-09-11 09:43", "O": 4.5375, "H": 4.5375, "L": 4.5355, "C": 4.5365, "V": 27937.0}, {"T": "2026-09-11 09:44", "O": 4.537, "H": 4.541, "L": 4.537, "C": 4.541, "V": 15048.0}, {"T": "2026-09-11 09:45", "O": 4.541, "H": 4.5455, "L": 4.541, "C": 4.545, "V": 53760.0}, {"T": "2026-09-11 09:46", "O": 4.545, "H": 4.545, "L": 4.5355, "C": 4.5355, "V": 47104.0}, {"T": "2026-09-11 09:47", "O": 4.535, "H": 4.536, "L": 4.535, "C": 4.536, "V": 10767.0}, {"T": "2026-09-11 09:48", "O": 4.534, "H": 4.535, "L": 4.5315, "C": 4.533, "V": 21705.0}, {"T": "2026-09-11 09:49", "O": 4.5345, "H": 4.5345, "L": 4.532, "C": 4.532, "V": 12327.0}, {"T": "2026-09-11 09:50", "O": 4.532, "H": 4.532, "L": 4.53, "C": 4.5315, "V": 20300.0}, {"T": "2026-09-11 09:51", "O": 4.5315, "H": 4.535, "L": 4.5315, "C": 4.5335, "V": 11089.0}, {"T": "2026-09-11 09:52", "O": 4.532, "H": 4.5325, "L": 4.53, "C": 4.53, "V": 33556.0}, {"T": "2026-09-11 09:53", "O": 4.5285, "H": 4.534, "L": 4.5285, "C": 4.534, "V": 36186.0}, {"T": "2026-09-11 09:54", "O": 4.532, "H": 4.5325, "L": 4.529, "C": 4.5305, "V": 32069.0}, {"T": "2026-09-11 09:55", "O": 4.5305, "H": 4.5315, "L": 4.5295, "C": 4.53, "V": 16089.0}, {"T": "2026-09-11 09:56", "O": 4.532, "H": 4.537, "L": 4.532, "C": 4.5365, "V": 110652.0}, {"T": "2026-09-11 09:57", "O": 4.535, "H": 4.535, "L": 4.5305, "C": 4.532, "V": 20422.0}, {"T": "2026-09-11 09:58", "O": 4.5325, "H": 4.5325, "L": 4.527, "C": 4.527, "V": 148598.0}, {"T": "2026-09-11 09:59", "O": 4.5275, "H": 4.538, "L": 4.527, "C": 4.538, "V": 51995.0}, {"T": "2026-09-11 10:00", "O": 4.536, "H": 4.5405, "L": 4.5355, "C": 4.539, "V": 32169.0}, {"T": "2026-09-11 10:01", "O": 4.539, "H": 4.5455, "L": 4.539, "C": 4.542, "V": 135167.0}, {"T": "2026-09-11 10:02", "O": 4.5405, "H": 4.543, "L": 4.54, "C": 4.543, "V": 14460.0}, {"T": "2026-09-11 10:03", "O": 4.5435, "H": 4.5435, "L": 4.541, "C": 4.542, "V": 26233.0}, {"T": "2026-09-11 10:04", "O": 4.5415, "H": 4.5425, "L": 4.534, "C": 4.534, "V": 97676.0}, {"T": "2026-09-11 10:05", "O": 4.5335, "H": 4.5335, "L": 4.532, "C": 4.5335, "V": 5027.0}, {"T": "2026-09-11 10:06", "O": 4.532, "H": 4.532, "L": 4.527, "C": 4.5275, "V": 53018.0}, {"T": "2026-09-11 10:07", "O": 4.5285, "H": 4.532, "L": 4.5285, "C": 4.532, "V": 10324.0}, {"T": "2026-09-11 10:08", "O": 4.533, "H": 4.5335, "L": 4.5295, "C": 4.53, "V": 41103.0}, {"T": "2026-09-11 10:09", "O": 4.532, "H": 4.5325, "L": 4.5315, "C": 4.532, "V": 4331.0}, {"T": "2026-09-11 10:10", "O": 4.531, "H": 4.531, "L": 4.527, "C": 4.5285, "V": 44068.0}, {"T": "2026-09-11 10:11", "O": 4.5285, "H": 4.5335, "L": 4.5285, "C": 4.5295, "V": 50218.0}, {"T": "2026-09-11 10:12", "O": 4.531, "H": 4.5315, "L": 4.521, "C": 4.525, "V": 159646.0}, {"T": "2026-09-11 10:13", "O": 4.5255, "H": 4.529, "L": 4.5255, "C": 4.5285, "V": 45027.0}, {"T": "2026-09-11 10:14", "O": 4.529, "H": 4.5325, "L": 4.529, "C": 4.5325, "V": 44804.0}, {"T": "2026-09-11 10:15", "O": 4.5345, "H": 4.536, "L": 4.5325, "C": 4.536, "V": 12605.0}, {"T": "2026-09-11 10:16", "O": 4.534, "H": 4.535, "L": 4.532, "C": 4.534, "V": 9282.0}, {"T": "2026-09-11 10:17", "O": 4.534, "H": 4.534, "L": 4.5325, "C": 4.533, "V": 1605.0}, {"T": "2026-09-11 10:18", "O": 4.5335, "H": 4.541, "L": 4.5335, "C": 4.539, "V": 21003.0}, {"T": "2026-09-11 10:19", "O": 4.539, "H": 4.539, "L": 4.537, "C": 4.537, "V": 5243.0}, {"T": "2026-09-11 10:20", "O": 4.536, "H": 4.536, "L": 4.535, "C": 4.5355, "V": 10492.0}, {"T": "2026-09-11 10:21", "O": 4.535, "H": 4.537, "L": 4.535, "C": 4.537, "V": 3000.0}, {"T": "2026-09-11 10:22", "O": 4.5345, "H": 4.5365, "L": 4.5335, "C": 4.5365, "V": 8190.0}, {"T": "2026-09-11 10:23", "O": 4.5355, "H": 4.5355, "L": 4.535, "C": 4.535, "V": 5045.0}, {"T": "2026-09-11 10:24", "O": 4.5335, "H": 4.5375, "L": 4.533, "C": 4.5375, "V": 24821.0}, {"T": "2026-09-11 10:25", "O": 4.5375, "H": 4.554, "L": 4.5375, "C": 4.5465, "V": 192469.0}, {"T": "2026-09-11 10:26", "O": 4.5445, "H": 4.5445, "L": 4.5395, "C": 4.5405, "V": 18036.0}, {"T": "2026-09-11 10:27", "O": 4.54, "H": 4.5425, "L": 4.54, "C": 4.541, "V": 94459.0}, {"T": "2026-09-11 10:28", "O": 4.5415, "H": 4.5435, "L": 4.5415, "C": 4.543, "V": 3507.0}, {"T": "2026-09-11 10:29", "O": 4.541, "H": 4.5425, "L": 4.5395, "C": 4.5395, "V": 11353.0}, {"T": "2026-09-11 10:30", "O": 4.541, "H": 4.543, "L": 4.541, "C": 4.541, "V": 8445.0}, {"T": "2026-09-11 10:31", "O": 4.541, "H": 4.5415, "L": 4.538, "C": 4.5405, "V": 28576.0}, {"T": "2026-09-11 10:32", "O": 4.5405, "H": 4.543, "L": 4.5405, "C": 4.543, "V": 11633.0}, {"T": "2026-09-11 10:33", "O": 4.543, "H": 4.5485, "L": 4.543, "C": 4.5465, "V": 30408.0}, {"T": "2026-09-11 10:34", "O": 4.5455, "H": 4.5455, "L": 4.5445, "C": 4.545, "V": 6049.0}, {"T": "2026-09-11 10:35", "O": 4.545, "H": 4.5455, "L": 4.544, "C": 4.544, "V": 14304.0}, {"T": "2026-09-11 10:36", "O": 4.546, "H": 4.546, "L": 4.542, "C": 4.542, "V": 17628.0}, {"T": "2026-09-11 10:37", "O": 4.541, "H": 4.541, "L": 4.539, "C": 4.54, "V": 5853.0}, {"T": "2026-09-11 10:38", "O": 4.542, "H": 4.542, "L": 4.541, "C": 4.541, "V": 3074.0}, {"T": "2026-09-11 10:39", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 3000.0}, {"T": "2026-09-11 10:40", "O": 4.5425, "H": 4.544, "L": 4.5415, "C": 4.544, "V": 19883.0}, {"T": "2026-09-11 10:41", "O": 4.5445, "H": 4.5455, "L": 4.544, "C": 4.544, "V": 7002.0}, {"T": "2026-09-11 10:42", "O": 4.544, "H": 4.5455, "L": 4.5435, "C": 4.5435, "V": 29642.0}, {"T": "2026-09-11 10:43", "O": 4.5435, "H": 4.545, "L": 4.5435, "C": 4.544, "V": 42340.0}, {"T": "2026-09-11 10:44", "O": 4.543, "H": 4.546, "L": 4.542, "C": 4.546, "V": 21165.0}, {"T": "2026-09-11 10:45", "O": 4.547, "H": 4.5475, "L": 4.5465, "C": 4.547, "V": 10724.0}, {"T": "2026-09-11 10:46", "O": 4.546, "H": 4.5465, "L": 4.5455, "C": 4.5465, "V": 6424.0}, {"T": "2026-09-11 10:47", "O": 4.545, "H": 4.545, "L": 4.5445, "C": 4.5445, "V": 911.0}, {"T": "2026-09-11 10:48", "O": 4.544, "H": 4.544, "L": 4.541, "C": 4.541, "V": 3149.0}, {"T": "2026-09-11 10:49", "O": 4.542, "H": 4.5435, "L": 4.542, "C": 4.5435, "V": 2638.0}, {"T": "2026-09-11 10:50", "O": 4.5435, "H": 4.545, "L": 4.543, "C": 4.543, "V": 15137.0}, {"T": "2026-09-11 10:51", "O": 4.5435, "H": 4.544, "L": 4.543, "C": 4.544, "V": 1142.0}, {"T": "2026-09-11 10:52", "O": 4.544, "H": 4.546, "L": 4.542, "C": 4.546, "V": 42470.0}, {"T": "2026-09-11 10:53", "O": 4.5455, "H": 4.546, "L": 4.5445, "C": 4.5445, "V": 6793.0}, {"T": "2026-09-11 10:54", "O": 4.547, "H": 4.5475, "L": 4.547, "C": 4.5475, "V": 5222.0}, {"T": "2026-09-11 10:55", "O": 4.5475, "H": 4.5475, "L": 4.5475, "C": 4.5475, "V": 1000.0}, {"T": "2026-09-11 10:56", "O": 4.546, "H": 4.546, "L": 4.544, "C": 4.544, "V": 6381.0}, {"T": "2026-09-11 10:57", "O": 4.546, "H": 4.5475, "L": 4.5455, "C": 4.546, "V": 16695.0}, {"T": "2026-09-11 10:58", "O": 4.547, "H": 4.5505, "L": 4.547, "C": 4.5485, "V": 42104.0}, {"T": "2026-09-11 10:59", "O": 4.549, "H": 4.55, "L": 4.549, "C": 4.549, "V": 32351.0}, {"T": "2026-09-11 11:00", "O": 4.55, "H": 4.5535, "L": 4.55, "C": 4.5525, "V": 11341.0}, {"T": "2026-09-11 11:01", "O": 4.5525, "H": 4.5605, "L": 4.551, "C": 4.5565, "V": 118990.0}, {"T": "2026-09-11 11:02", "O": 4.5565, "H": 4.5575, "L": 4.5565, "C": 4.5575, "V": 15368.0}, {"T": "2026-09-11 11:03", "O": 4.5585, "H": 4.5585, "L": 4.557, "C": 4.558, "V": 28078.0}, {"T": "2026-09-11 11:04", "O": 4.5575, "H": 4.5575, "L": 4.5525, "C": 4.555, "V": 54006.0}, {"T": "2026-09-11 11:05", "O": 4.555, "H": 4.5555, "L": 4.5525, "C": 4.5535, "V": 6688.0}, {"T": "2026-09-11 11:06", "O": 4.553, "H": 4.553, "L": 4.5525, "C": 4.553, "V": 6188.0}, {"T": "2026-09-11 11:07", "O": 4.553, "H": 4.5545, "L": 4.553, "C": 4.5545, "V": 41403.0}, {"T": "2026-09-11 11:08", "O": 4.5545, "H": 4.557, "L": 4.5535, "C": 4.5555, "V": 49245.0}, {"T": "2026-09-11 11:09", "O": 4.5565, "H": 4.5565, "L": 4.5555, "C": 4.556, "V": 2680.0}, {"T": "2026-09-11 11:10", "O": 4.558, "H": 4.558, "L": 4.5565, "C": 4.557, "V": 4359.0}, {"T": "2026-09-11 11:11", "O": 4.5555, "H": 4.558, "L": 4.5555, "C": 4.558, "V": 16528.0}, {"T": "2026-09-11 11:12", "O": 4.5575, "H": 4.558, "L": 4.557, "C": 4.5575, "V": 7741.0}, {"T": "2026-09-11 11:13", "O": 4.5595, "H": 4.5595, "L": 4.5585, "C": 4.5585, "V": 8500.0}, {"T": "2026-09-11 11:14", "O": 4.5585, "H": 4.561, "L": 4.558, "C": 4.56, "V": 213235.0}, {"T": "2026-09-11 11:15", "O": 4.5605, "H": 4.5605, "L": 4.557, "C": 4.557, "V": 60326.0}, {"T": "2026-09-11 11:16", "O": 4.5545, "H": 4.5545, "L": 4.553, "C": 4.553, "V": 4642.0}, {"T": "2026-09-11 11:17", "O": 4.5535, "H": 4.5535, "L": 4.553, "C": 4.553, "V": 10261.0}, {"T": "2026-09-11 11:18", "O": 4.553, "H": 4.554, "L": 4.5515, "C": 4.5515, "V": 11573.0}, {"T": "2026-09-11 11:19", "O": 4.552, "H": 4.5525, "L": 4.5505, "C": 4.5525, "V": 14677.0}, {"T": "2026-09-11 11:20", "O": 4.553, "H": 4.5555, "L": 4.553, "C": 4.5555, "V": 6841.0}, {"T": "2026-09-11 11:21", "O": 4.5555, "H": 4.5595, "L": 4.5545, "C": 4.5595, "V": 33372.0}, {"T": "2026-09-11 11:22", "O": 4.56, "H": 4.564, "L": 4.56, "C": 4.562, "V": 51005.0}, {"T": "2026-09-11 11:23", "O": 4.5625, "H": 4.5625, "L": 4.5575, "C": 4.56, "V": 22255.0}, {"T": "2026-09-11 11:24", "O": 4.558, "H": 4.559, "L": 4.5555, "C": 4.556, "V": 19947.0}, {"T": "2026-09-11 11:25", "O": 4.556, "H": 4.5575, "L": 4.556, "C": 4.556, "V": 7477.0}, {"T": "2026-09-11 11:26", "O": 4.556, "H": 4.556, "L": 4.556, "C": 4.556, "V": 38.0}, {"T": "2026-09-11 11:27", "O": 4.557, "H": 4.5575, "L": 4.556, "C": 4.556, "V": 2815.0}, {"T": "2026-09-11 11:28", "O": 4.556, "H": 4.5575, "L": 4.556, "C": 4.5575, "V": 4359.0}, {"T": "2026-09-11 11:29", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 12888.0}, {"T": "2026-09-11 11:30", "O": 4.5615, "H": 4.5615, "L": 4.561, "C": 4.561, "V": 263.0}, {"T": "2026-09-11 11:31", "O": 4.562, "H": 4.567, "L": 4.562, "C": 4.5665, "V": 28666.0}, {"T": "2026-09-11 11:32", "O": 4.565, "H": 4.565, "L": 4.5625, "C": 4.5635, "V": 15735.0}, {"T": "2026-09-11 11:33", "O": 4.5625, "H": 4.5635, "L": 4.5625, "C": 4.563, "V": 21570.0}, {"T": "2026-09-11 11:34", "O": 4.5615, "H": 4.5615, "L": 4.5615, "C": 4.5615, "V": 906.0}, {"T": "2026-09-11 11:35", "O": 4.562, "H": 4.5625, "L": 4.562, "C": 4.5625, "V": 1077.0}, {"T": "2026-09-11 11:36", "O": 4.563, "H": 4.565, "L": 4.563, "C": 4.5645, "V": 16746.0}, {"T": "2026-09-11 11:37", "O": 4.565, "H": 4.565, "L": 4.564, "C": 4.564, "V": 1609.0}, {"T": "2026-09-11 11:38", "O": 4.563, "H": 4.5665, "L": 4.5625, "C": 4.5665, "V": 17808.0}, {"T": "2026-09-11 11:39", "O": 4.5655, "H": 4.566, "L": 4.5635, "C": 4.5635, "V": 18471.0}, {"T": "2026-09-11 11:40", "O": 4.564, "H": 4.565, "L": 4.564, "C": 4.565, "V": 11669.0}, {"T": "2026-09-11 11:41", "O": 4.565, "H": 4.5655, "L": 4.565, "C": 4.5655, "V": 1020.0}, {"T": "2026-09-11 11:42", "O": 4.565, "H": 4.565, "L": 4.564, "C": 4.564, "V": 544.0}, {"T": "2026-09-11 11:43", "O": 4.563, "H": 4.563, "L": 4.563, "C": 4.563, "V": 126.0}, {"T": "2026-09-11 11:44", "O": 4.5615, "H": 4.5615, "L": 4.5575, "C": 4.5575, "V": 42139.0}, {"T": "2026-09-11 11:45", "O": 4.5575, "H": 4.558, "L": 4.5565, "C": 4.557, "V": 6419.0}, {"T": "2026-09-11 11:46", "O": 4.556, "H": 4.556, "L": 4.554, "C": 4.554, "V": 7275.0}, {"T": "2026-09-11 11:47", "O": 4.5545, "H": 4.556, "L": 4.5545, "C": 4.556, "V": 26214.0}, {"T": "2026-09-11 11:48", "O": 4.556, "H": 4.556, "L": 4.555, "C": 4.555, "V": 2732.0}, {"T": "2026-09-11 11:49", "O": 4.555, "H": 4.5565, "L": 4.555, "C": 4.5565, "V": 5013.0}, {"T": "2026-09-11 11:50", "O": 4.5555, "H": 4.558, "L": 4.555, "C": 4.557, "V": 18522.0}, {"T": "2026-09-11 11:51", "O": 4.5605, "H": 4.5615, "L": 4.5605, "C": 4.5615, "V": 4293.0}, {"T": "2026-09-11 11:52", "O": 4.5615, "H": 4.5615, "L": 4.5615, "C": 4.5615, "V": 36.0}, {"T": "2026-09-11 11:53", "O": 4.5605, "H": 4.563, "L": 4.5605, "C": 4.563, "V": 5285.0}, {"T": "2026-09-11 11:54", "O": 4.5645, "H": 4.5655, "L": 4.5635, "C": 4.5635, "V": 1207.0}, {"T": "2026-09-11 11:55", "O": 4.5635, "H": 4.5645, "L": 4.5635, "C": 4.5645, "V": 3069.0}, {"T": "2026-09-11 11:56", "O": 4.563, "H": 4.563, "L": 4.5615, "C": 4.562, "V": 10616.0}, {"T": "2026-09-11 11:57", "O": 4.5605, "H": 4.5615, "L": 4.5605, "C": 4.5615, "V": 3536.0}, {"T": "2026-09-11 11:58", "O": 4.5615, "H": 4.5615, "L": 4.5615, "C": 4.5615, "V": 1000.0}, {"T": "2026-09-11 11:59", "O": 4.5615, "H": 4.563, "L": 4.561, "C": 4.561, "V": 28047.0}, {"T": "2026-09-11 12:00", "O": 4.562, "H": 4.562, "L": 4.5615, "C": 4.5615, "V": 4202.0}, {"T": "2026-09-11 12:01", "O": 4.5625, "H": 4.563, "L": 4.5625, "C": 4.5625, "V": 8855.0}, {"T": "2026-09-11 12:02", "O": 4.5625, "H": 4.563, "L": 4.5625, "C": 4.563, "V": 1971.0}, {"T": "2026-09-11 12:03", "O": 4.563, "H": 4.567, "L": 4.557, "C": 4.5635, "V": 197196.0}, {"T": "2026-09-11 12:04", "O": 4.5635, "H": 4.5635, "L": 4.5635, "C": 4.5635, "V": 0.0}, {"T": "2026-09-11 12:05", "O": 4.5635, "H": 4.5645, "L": 4.5635, "C": 4.564, "V": 20828.0}, {"T": "2026-09-11 12:06", "O": 4.563, "H": 4.563, "L": 4.563, "C": 4.563, "V": 1500.0}, {"T": "2026-09-11 12:07", "O": 4.563, "H": 4.563, "L": 4.563, "C": 4.563, "V": 0.0}, {"T": "2026-09-11 12:08", "O": 4.5605, "H": 4.5615, "L": 4.56, "C": 4.5615, "V": 6004.0}, {"T": "2026-09-11 12:09", "O": 4.5615, "H": 4.562, "L": 4.5605, "C": 4.562, "V": 13540.0}, {"T": "2026-09-11 12:10", "O": 4.562, "H": 4.563, "L": 4.562, "C": 4.563, "V": 4304.0}, {"T": "2026-09-11 12:11", "O": 4.5655, "H": 4.5655, "L": 4.562, "C": 4.562, "V": 13745.0}, {"T": "2026-09-11 12:12", "O": 4.561, "H": 4.561, "L": 4.561, "C": 4.561, "V": 163.0}, {"T": "2026-09-11 12:13", "O": 4.5635, "H": 4.5635, "L": 4.5635, "C": 4.5635, "V": 1.0}, {"T": "2026-09-11 12:14", "O": 4.563, "H": 4.563, "L": 4.563, "C": 4.563, "V": 426.0}, {"T": "2026-09-11 12:15", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 20.0}, {"T": "2026-09-11 12:16", "O": 4.5645, "H": 4.567, "L": 4.563, "C": 4.565, "V": 35407.0}, {"T": "2026-09-11 12:17", "O": 4.5643, "H": 4.5643, "L": 4.558, "C": 4.558, "V": 45306.0}, {"T": "2026-09-11 12:18", "O": 4.56, "H": 4.564, "L": 4.559, "C": 4.563, "V": 33668.0}, {"T": "2026-09-11 12:19", "O": 4.5615, "H": 4.563, "L": 4.5615, "C": 4.563, "V": 3910.0}, {"T": "2026-09-11 12:20", "O": 4.565, "H": 4.5655, "L": 4.565, "C": 4.565, "V": 4000.0}, {"T": "2026-09-11 12:21", "O": 4.5665, "H": 4.5665, "L": 4.5665, "C": 4.5665, "V": 600.0}, {"T": "2026-09-11 12:22", "O": 4.5655, "H": 4.5655, "L": 4.565, "C": 4.5655, "V": 21920.0}, {"T": "2026-09-11 12:23", "O": 4.567, "H": 4.571, "L": 4.567, "C": 4.57, "V": 32664.0}, {"T": "2026-09-11 12:24", "O": 4.57, "H": 4.57, "L": 4.5675, "C": 4.5675, "V": 2999.0}, {"T": "2026-09-11 12:25", "O": 4.5655, "H": 4.566, "L": 4.5645, "C": 4.565, "V": 106024.0}, {"T": "2026-09-11 12:26", "O": 4.567, "H": 4.5695, "L": 4.567, "C": 4.569, "V": 6887.0}, {"T": "2026-09-11 12:27", "O": 4.5685, "H": 4.5685, "L": 4.567, "C": 4.567, "V": 881.0}, {"T": "2026-09-11 12:28", "O": 4.567, "H": 4.57, "L": 4.5665, "C": 4.5665, "V": 25765.0}, {"T": "2026-09-11 12:29", "O": 4.568, "H": 4.569, "L": 4.568, "C": 4.569, "V": 585.0}, {"T": "2026-09-11 12:30", "O": 4.5675, "H": 4.5675, "L": 4.5675, "C": 4.5675, "V": 1200.0}, {"T": "2026-09-11 12:31", "O": 4.5675, "H": 4.5675, "L": 4.5675, "C": 4.5675, "V": 2045.0}, {"T": "2026-09-11 12:32", "O": 4.5675, "H": 4.5675, "L": 4.5675, "C": 4.5675, "V": 800.0}, {"T": "2026-09-11 12:33", "O": 4.566, "H": 4.5665, "L": 4.5655, "C": 4.5665, "V": 11451.0}, {"T": "2026-09-11 12:34", "O": 4.565, "H": 4.565, "L": 4.563, "C": 4.563, "V": 25479.0}, {"T": "2026-09-11 12:35", "O": 4.564, "H": 4.565, "L": 4.564, "C": 4.565, "V": 950.0}, {"T": "2026-09-11 12:36", "O": 4.565, "H": 4.565, "L": 4.565, "C": 4.565, "V": 0.0}, {"T": "2026-09-11 12:37", "O": 4.5615, "H": 4.5615, "L": 4.558, "C": 4.558, "V": 39322.0}, {"T": "2026-09-11 12:38", "O": 4.5575, "H": 4.5575, "L": 4.5485, "C": 4.5485, "V": 43804.0}, {"T": "2026-09-11 12:39", "O": 4.548, "H": 4.551, "L": 4.548, "C": 4.551, "V": 10327.0}, {"T": "2026-09-11 12:40", "O": 4.552, "H": 4.557, "L": 4.552, "C": 4.5545, "V": 14638.0}, {"T": "2026-09-11 12:41", "O": 4.552, "H": 4.5525, "L": 4.552, "C": 4.552, "V": 7061.0}, {"T": "2026-09-11 12:42", "O": 4.551, "H": 4.552, "L": 4.551, "C": 4.552, "V": 4885.0}, {"T": "2026-09-11 12:43", "O": 4.5535, "H": 4.5535, "L": 4.552, "C": 4.5535, "V": 80686.0}, {"T": "2026-09-11 12:44", "O": 4.554, "H": 4.554, "L": 4.5535, "C": 4.554, "V": 2911.0}, {"T": "2026-09-11 12:45", "O": 4.554, "H": 4.554, "L": 4.55, "C": 4.5505, "V": 8045.0}, {"T": "2026-09-11 12:46", "O": 4.5505, "H": 4.5505, "L": 4.548, "C": 4.55, "V": 34264.0}, {"T": "2026-09-11 12:47", "O": 4.5505, "H": 4.5505, "L": 4.5505, "C": 4.5505, "V": 1000.0}, {"T": "2026-09-11 12:48", "O": 4.5485, "H": 4.5485, "L": 4.5485, "C": 4.5485, "V": 908.0}, {"T": "2026-09-11 12:49", "O": 4.549, "H": 4.5525, "L": 4.549, "C": 4.5525, "V": 11219.0}, {"T": "2026-09-11 12:50", "O": 4.5505, "H": 4.5505, "L": 4.544, "C": 4.5445, "V": 25803.0}, {"T": "2026-09-11 12:51", "O": 4.5465, "H": 4.547, "L": 4.546, "C": 4.547, "V": 13797.0}, {"T": "2026-09-11 12:52", "O": 4.5455, "H": 4.546, "L": 4.5455, "C": 4.546, "V": 2340.0}, {"T": "2026-09-11 12:53", "O": 4.546, "H": 4.547, "L": 4.546, "C": 4.546, "V": 13653.0}, {"T": "2026-09-11 12:54", "O": 4.5455, "H": 4.546, "L": 4.545, "C": 4.546, "V": 10723.0}, {"T": "2026-09-11 12:55", "O": 4.5455, "H": 4.5455, "L": 4.545, "C": 4.545, "V": 11572.0}, {"T": "2026-09-11 12:56", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 4315.0}, {"T": "2026-09-11 12:57", "O": 4.5455, "H": 4.547, "L": 4.5435, "C": 4.547, "V": 39497.0}, {"T": "2026-09-11 12:58", "O": 4.5475, "H": 4.5475, "L": 4.546, "C": 4.546, "V": 2800.0}, {"T": "2026-09-11 12:59", "O": 4.546, "H": 4.5465, "L": 4.545, "C": 4.545, "V": 9122.0}, {"T": "2026-09-11 13:00", "O": 4.5455, "H": 4.546, "L": 4.5455, "C": 4.5455, "V": 3506.0}, {"T": "2026-09-11 13:01", "O": 4.55, "H": 4.5515, "L": 4.5475, "C": 4.5495, "V": 7332.0}, {"T": "2026-09-11 13:02", "O": 4.548, "H": 4.548, "L": 4.5445, "C": 4.545, "V": 19946.0}, {"T": "2026-09-11 13:03", "O": 4.546, "H": 4.5475, "L": 4.546, "C": 4.5475, "V": 8093.0}, {"T": "2026-09-11 13:04", "O": 4.5505, "H": 4.5505, "L": 4.5505, "C": 4.5505, "V": 1420.0}, {"T": "2026-09-11 13:05", "O": 4.55, "H": 4.55, "L": 4.549, "C": 4.549, "V": 3000.0}, {"T": "2026-09-11 13:06", "O": 4.548, "H": 4.5485, "L": 4.548, "C": 4.5485, "V": 3660.0}, {"T": "2026-09-11 13:07", "O": 4.5475, "H": 4.5475, "L": 4.545, "C": 4.5455, "V": 21769.0}, {"T": "2026-09-11 13:08", "O": 4.547, "H": 4.5485, "L": 4.547, "C": 4.5475, "V": 14649.0}, {"T": "2026-09-11 13:09", "O": 4.5485, "H": 4.5485, "L": 4.5445, "C": 4.5445, "V": 24592.0}, {"T": "2026-09-11 13:10", "O": 4.5465, "H": 4.549, "L": 4.5465, "C": 4.549, "V": 27610.0}, {"T": "2026-09-11 13:11", "O": 4.547, "H": 4.547, "L": 4.5465, "C": 4.5465, "V": 17578.0}, {"T": "2026-09-11 13:12", "O": 4.5465, "H": 4.5465, "L": 4.544, "C": 4.545, "V": 14917.0}, {"T": "2026-09-11 13:13", "O": 4.544, "H": 4.544, "L": 4.541, "C": 4.541, "V": 18415.0}, {"T": "2026-09-11 13:14", "O": 4.54, "H": 4.544, "L": 4.54, "C": 4.544, "V": 35083.0}, {"T": "2026-09-11 13:15", "O": 4.544, "H": 4.546, "L": 4.543, "C": 4.5445, "V": 12987.0}, {"T": "2026-09-11 13:16", "O": 4.545, "H": 4.545, "L": 4.544, "C": 4.544, "V": 590.0}, {"T": "2026-09-11 13:17", "O": 4.5445, "H": 4.5445, "L": 4.5445, "C": 4.5445, "V": 452.0}, {"T": "2026-09-11 13:18", "O": 4.5435, "H": 4.5445, "L": 4.542, "C": 4.542, "V": 48717.0}, {"T": "2026-09-11 13:19", "O": 4.5425, "H": 4.5425, "L": 4.541, "C": 4.542, "V": 5029.0}, {"T": "2026-09-11 13:20", "O": 4.5415, "H": 4.5425, "L": 4.5415, "C": 4.5425, "V": 5991.0}, {"T": "2026-09-11 13:21", "O": 4.543, "H": 4.5435, "L": 4.537, "C": 4.5385, "V": 66751.0}, {"T": "2026-09-11 13:22", "O": 4.5385, "H": 4.5385, "L": 4.5355, "C": 4.538, "V": 40902.0}, {"T": "2026-09-11 13:23", "O": 4.5385, "H": 4.539, "L": 4.538, "C": 4.538, "V": 2315.0}, {"T": "2026-09-11 13:24", "O": 4.539, "H": 4.539, "L": 4.5365, "C": 4.5365, "V": 14090.0}, {"T": "2026-09-11 13:25", "O": 4.5365, "H": 4.5365, "L": 4.533, "C": 4.535, "V": 53431.0}, {"T": "2026-09-11 13:26", "O": 4.534, "H": 4.5395, "L": 4.534, "C": 4.537, "V": 36627.0}, {"T": "2026-09-11 13:27", "O": 4.537, "H": 4.538, "L": 4.536, "C": 4.536, "V": 36072.0}, {"T": "2026-09-11 13:28", "O": 4.535, "H": 4.535, "L": 4.5345, "C": 4.535, "V": 5704.0}, {"T": "2026-09-11 13:29", "O": 4.5355, "H": 4.5385, "L": 4.5355, "C": 4.5385, "V": 6302.0}, {"T": "2026-09-11 13:30", "O": 4.5385, "H": 4.5385, "L": 4.5385, "C": 4.5385, "V": 0.0}, {"T": "2026-09-11 13:31", "O": 4.5395, "H": 4.5395, "L": 4.5375, "C": 4.5375, "V": 1941.0}, {"T": "2026-09-11 13:32", "O": 4.5375, "H": 4.538, "L": 4.5355, "C": 4.5355, "V": 16225.0}, {"T": "2026-09-11 13:33", "O": 4.535, "H": 4.536, "L": 4.5335, "C": 4.5345, "V": 69849.0}, {"T": "2026-09-11 13:34", "O": 4.5335, "H": 4.535, "L": 4.533, "C": 4.5335, "V": 36227.0}, {"T": "2026-09-11 13:35", "O": 4.5325, "H": 4.5325, "L": 4.531, "C": 4.531, "V": 17316.0}, {"T": "2026-09-11 13:36", "O": 4.5305, "H": 4.5305, "L": 4.528, "C": 4.5305, "V": 197958.0}, {"T": "2026-09-11 13:37", "O": 4.5305, "H": 4.5315, "L": 4.53, "C": 4.53, "V": 14974.0}, {"T": "2026-09-11 13:38", "O": 4.53, "H": 4.535, "L": 4.53, "C": 4.534, "V": 61547.0}, {"T": "2026-09-11 13:39", "O": 4.534, "H": 4.545, "L": 4.534, "C": 4.545, "V": 271286.0}, {"T": "2026-09-11 13:40", "O": 4.545, "H": 4.545, "L": 4.5405, "C": 4.5425, "V": 51095.0}, {"T": "2026-09-11 13:41", "O": 4.5425, "H": 4.5425, "L": 4.5395, "C": 4.5405, "V": 16001.0}, {"T": "2026-09-11 13:42", "O": 4.5405, "H": 4.542, "L": 4.5405, "C": 4.542, "V": 10687.0}, {"T": "2026-09-11 13:43", "O": 4.541, "H": 4.542, "L": 4.539, "C": 4.542, "V": 35500.0}, {"T": "2026-09-11 13:44", "O": 4.5425, "H": 4.546, "L": 4.5425, "C": 4.546, "V": 6920.0}, {"T": "2026-09-11 13:45", "O": 4.545, "H": 4.546, "L": 4.545, "C": 4.546, "V": 5000.0}, {"T": "2026-09-11 13:46", "O": 4.545, "H": 4.545, "L": 4.5425, "C": 4.5425, "V": 3501.0}, {"T": "2026-09-11 13:47", "O": 4.543, "H": 4.543, "L": 4.54, "C": 4.5405, "V": 9383.0}, {"T": "2026-09-11 13:48", "O": 4.5405, "H": 4.5415, "L": 4.5405, "C": 4.5415, "V": 2712.0}, {"T": "2026-09-11 13:49", "O": 4.54, "H": 4.5405, "L": 4.539, "C": 4.5405, "V": 6323.0}, {"T": "2026-09-11 13:50", "O": 4.5385, "H": 4.5385, "L": 4.5385, "C": 4.5385, "V": 1748.0}, {"T": "2026-09-11 13:51", "O": 4.5385, "H": 4.5385, "L": 4.5385, "C": 4.5385, "V": 0.0}, {"T": "2026-09-11 13:52", "O": 4.541, "H": 4.541, "L": 4.54, "C": 4.54, "V": 2156.0}, {"T": "2026-09-11 13:53", "O": 4.539, "H": 4.539, "L": 4.5385, "C": 4.539, "V": 3287.0}, {"T": "2026-09-11 13:54", "O": 4.537, "H": 4.539, "L": 4.5365, "C": 4.539, "V": 8432.0}, {"T": "2026-09-11 13:55", "O": 4.5395, "H": 4.54, "L": 4.5375, "C": 4.538, "V": 17148.0}, {"T": "2026-09-11 13:56", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-09-11 13:57", "O": 4.5385, "H": 4.5415, "L": 4.5385, "C": 4.541, "V": 39106.0}, {"T": "2026-09-11 13:58", "O": 4.5435, "H": 4.55, "L": 4.5435, "C": 4.55, "V": 59988.0}, {"T": "2026-09-11 13:59", "O": 4.548, "H": 4.548, "L": 4.546, "C": 4.547, "V": 12117.0}, {"T": "2026-09-11 14:00", "O": 4.548, "H": 4.5515, "L": 4.548, "C": 4.551, "V": 100659.0}, {"T": "2026-09-11 14:01", "O": 4.55, "H": 4.55, "L": 4.549, "C": 4.549, "V": 3995.0}, {"T": "2026-09-11 14:02", "O": 4.5475, "H": 4.549, "L": 4.546, "C": 4.549, "V": 20100.0}, {"T": "2026-09-11 14:03", "O": 4.549, "H": 4.549, "L": 4.546, "C": 4.547, "V": 24171.0}, {"T": "2026-09-11 14:04", "O": 4.5475, "H": 4.5475, "L": 4.5465, "C": 4.5465, "V": 22108.0}, {"T": "2026-09-11 14:05", "O": 4.548, "H": 4.5485, "L": 4.546, "C": 4.546, "V": 5876.0}, {"T": "2026-09-11 14:06", "O": 4.546, "H": 4.5498, "L": 4.546, "C": 4.5485, "V": 8717.0}, {"T": "2026-09-11 14:07", "O": 4.5485, "H": 4.5485, "L": 4.547, "C": 4.547, "V": 1791.0}, {"T": "2026-09-11 14:08", "O": 4.547, "H": 4.547, "L": 4.547, "C": 4.547, "V": 0.0}, {"T": "2026-09-11 14:09", "O": 4.5475, "H": 4.5485, "L": 4.5475, "C": 4.5485, "V": 2499.0}, {"T": "2026-09-11 14:10", "O": 4.549, "H": 4.5495, "L": 4.549, "C": 4.5495, "V": 3133.0}, {"T": "2026-09-11 14:11", "O": 4.551, "H": 4.5515, "L": 4.5505, "C": 4.5505, "V": 2279.0}, {"T": "2026-09-11 14:12", "O": 4.5505, "H": 4.5505, "L": 4.55, "C": 4.5505, "V": 7606.0}, {"T": "2026-09-11 14:13", "O": 4.551, "H": 4.5565, "L": 4.551, "C": 4.5555, "V": 22831.0}, {"T": "2026-09-11 14:14", "O": 4.555, "H": 4.555, "L": 4.553, "C": 4.555, "V": 12941.0}, {"T": "2026-09-11 14:15", "O": 4.556, "H": 4.5575, "L": 4.556, "C": 4.5575, "V": 14852.0}, {"T": "2026-09-11 14:16", "O": 4.5565, "H": 4.558, "L": 4.5565, "C": 4.5575, "V": 11850.0}, {"T": "2026-09-11 14:17", "O": 4.557, "H": 4.557, "L": 4.5565, "C": 4.5565, "V": 17202.0}, {"T": "2026-09-11 14:18", "O": 4.5555, "H": 4.5555, "L": 4.551, "C": 4.5525, "V": 8245.0}, {"T": "2026-09-11 14:19", "O": 4.552, "H": 4.553, "L": 4.552, "C": 4.553, "V": 6921.0}, {"T": "2026-09-11 14:20", "O": 4.552, "H": 4.552, "L": 4.548, "C": 4.548, "V": 14783.0}, {"T": "2026-09-11 14:21", "O": 4.5485, "H": 4.5485, "L": 4.5485, "C": 4.5485, "V": 1457.0}, {"T": "2026-09-11 14:22", "O": 4.548, "H": 4.5505, "L": 4.547, "C": 4.5505, "V": 5800.0}, {"T": "2026-09-11 14:23", "O": 4.55, "H": 4.552, "L": 4.55, "C": 4.551, "V": 57224.0}, {"T": "2026-09-11 14:24", "O": 4.55, "H": 4.55, "L": 4.549, "C": 4.549, "V": 22758.0}, {"T": "2026-09-11 14:25", "O": 4.55, "H": 4.5515, "L": 4.548, "C": 4.5485, "V": 25068.0}, {"T": "2026-09-11 14:26", "O": 4.548, "H": 4.553, "L": 4.548, "C": 4.5525, "V": 59188.0}, {"T": "2026-09-11 14:27", "O": 4.5515, "H": 4.5515, "L": 4.549, "C": 4.5505, "V": 4201.0}, {"T": "2026-09-11 14:28", "O": 4.553, "H": 4.553, "L": 4.552, "C": 4.552, "V": 10537.0}, {"T": "2026-09-11 14:29", "O": 4.5525, "H": 4.558, "L": 4.5525, "C": 4.5565, "V": 16023.0}, {"T": "2026-09-11 14:30", "O": 4.5575, "H": 4.5615, "L": 4.5565, "C": 4.5565, "V": 72012.0}, {"T": "2026-09-11 14:31", "O": 4.563, "H": 4.568, "L": 4.5355, "C": 4.545, "V": 319979.0}, {"T": "2026-09-11 14:32", "O": 4.547, "H": 4.5515, "L": 4.547, "C": 4.5495, "V": 14883.0}, {"T": "2026-09-11 14:33", "O": 4.549, "H": 4.5555, "L": 4.549, "C": 4.551, "V": 26146.0}, {"T": "2026-09-11 14:34", "O": 4.552, "H": 4.5605, "L": 4.552, "C": 4.5535, "V": 56800.0}, {"T": "2026-09-11 14:35", "O": 4.554, "H": 4.5565, "L": 4.5535, "C": 4.556, "V": 21084.0}, {"T": "2026-09-11 14:36", "O": 4.5555, "H": 4.561, "L": 4.5555, "C": 4.5595, "V": 28805.0}, {"T": "2026-09-11 14:37", "O": 4.558, "H": 4.559, "L": 4.5565, "C": 4.5585, "V": 7436.0}, {"T": "2026-09-11 14:38", "O": 4.5615, "H": 4.5685, "L": 4.5615, "C": 4.5685, "V": 33166.0}, {"T": "2026-09-11 14:39", "O": 4.5675, "H": 4.568, "L": 4.565, "C": 4.5675, "V": 47893.0}, {"T": "2026-09-11 14:40", "O": 4.5675, "H": 4.5675, "L": 4.563, "C": 4.5655, "V": 10692.0}, {"T": "2026-09-11 14:41", "O": 4.5645, "H": 4.569, "L": 4.5645, "C": 4.569, "V": 15610.0}, {"T": "2026-09-11 14:42", "O": 4.567, "H": 4.567, "L": 4.567, "C": 4.567, "V": 179.0}, {"T": "2026-09-11 14:43", "O": 4.566, "H": 4.569, "L": 4.566, "C": 4.569, "V": 2600.0}, {"T": "2026-09-11 14:44", "O": 4.5695, "H": 4.57, "L": 4.569, "C": 4.569, "V": 34865.0}, {"T": "2026-09-11 14:45", "O": 4.567, "H": 4.568, "L": 4.566, "C": 4.566, "V": 7817.0}, {"T": "2026-09-11 14:46", "O": 4.5635, "H": 4.565, "L": 4.5595, "C": 4.5595, "V": 19437.0}, {"T": "2026-09-11 14:47", "O": 4.5585, "H": 4.56, "L": 4.5575, "C": 4.56, "V": 22568.0}, {"T": "2026-09-11 14:48", "O": 4.559, "H": 4.559, "L": 4.558, "C": 4.558, "V": 1509.0}, {"T": "2026-09-11 14:49", "O": 4.562, "H": 4.5635, "L": 4.561, "C": 4.5635, "V": 6272.0}, {"T": "2026-09-11 14:50", "O": 4.564, "H": 4.5645, "L": 4.563, "C": 4.5645, "V": 17066.0}, {"T": "2026-09-11 14:51", "O": 4.5645, "H": 4.5655, "L": 4.564, "C": 4.5655, "V": 2895.0}, {"T": "2026-09-11 14:52", "O": 4.564, "H": 4.5655, "L": 4.564, "C": 4.5655, "V": 5170.0}, {"T": "2026-09-11 14:53", "O": 4.567, "H": 4.569, "L": 4.567, "C": 4.569, "V": 14980.0}, {"T": "2026-09-11 14:54", "O": 4.5695, "H": 4.572, "L": 4.5695, "C": 4.57, "V": 28837.0}, {"T": "2026-09-11 14:55", "O": 4.5705, "H": 4.574, "L": 4.57, "C": 4.5705, "V": 81271.0}, {"T": "2026-09-11 14:56", "O": 4.571, "H": 4.577, "L": 4.571, "C": 4.577, "V": 92261.0}, {"T": "2026-09-11 14:57", "O": 4.576, "H": 4.577, "L": 4.5745, "C": 4.5755, "V": 6951.0}, {"T": "2026-09-11 14:58", "O": 4.577, "H": 4.582, "L": 4.577, "C": 4.5805, "V": 54678.0}, {"T": "2026-09-11 14:59", "O": 4.5805, "H": 4.582, "L": 4.58, "C": 4.582, "V": 54140.0}, {"T": "2026-09-11 15:00", "O": 4.5835, "H": 4.5845, "L": 4.5835, "C": 4.5845, "V": 18142.0}, {"T": "2026-09-11 15:01", "O": 4.586, "H": 4.592, "L": 4.584, "C": 4.5905, "V": 99326.0}, {"T": "2026-09-11 15:02", "O": 4.5885, "H": 4.5885, "L": 4.585, "C": 4.586, "V": 21633.0}, {"T": "2026-09-11 15:03", "O": 4.5865, "H": 4.5865, "L": 4.5825, "C": 4.5835, "V": 20658.0}, {"T": "2026-09-11 15:04", "O": 4.5835, "H": 4.5835, "L": 4.5825, "C": 4.5835, "V": 17011.0}, {"T": "2026-09-11 15:05", "O": 4.585, "H": 4.5865, "L": 4.585, "C": 4.5865, "V": 9254.0}, {"T": "2026-09-11 15:06", "O": 4.586, "H": 4.589, "L": 4.5835, "C": 4.589, "V": 12256.0}, {"T": "2026-09-11 15:07", "O": 4.59, "H": 4.5935, "L": 4.5875, "C": 4.5915, "V": 121235.0}, {"T": "2026-09-11 15:08", "O": 4.5905, "H": 4.591, "L": 4.5855, "C": 4.586, "V": 30677.0}, {"T": "2026-09-11 15:09", "O": 4.5865, "H": 4.5865, "L": 4.5795, "C": 4.581, "V": 55338.0}, {"T": "2026-09-11 15:10", "O": 4.5805, "H": 4.584, "L": 4.5805, "C": 4.584, "V": 5308.0}, {"T": "2026-09-11 15:11", "O": 4.583, "H": 4.5838, "L": 4.5825, "C": 4.5825, "V": 6736.0}, {"T": "2026-09-11 15:12", "O": 4.581, "H": 4.581, "L": 4.578, "C": 4.578, "V": 36729.0}, {"T": "2026-09-11 15:13", "O": 4.5785, "H": 4.5785, "L": 4.5765, "C": 4.578, "V": 14854.0}, {"T": "2026-09-11 15:14", "O": 4.5785, "H": 4.5785, "L": 4.5785, "C": 4.5785, "V": 10000.0}, {"T": "2026-09-11 15:15", "O": 4.5785, "H": 4.584, "L": 4.578, "C": 4.584, "V": 21416.0}, {"T": "2026-09-11 15:16", "O": 4.5825, "H": 4.5825, "L": 4.5805, "C": 4.5815, "V": 14645.0}, {"T": "2026-09-11 15:17", "O": 4.581, "H": 4.585, "L": 4.58, "C": 4.585, "V": 63010.0}, {"T": "2026-09-11 15:18", "O": 4.5845, "H": 4.589, "L": 4.583, "C": 4.586, "V": 19135.0}, {"T": "2026-09-11 15:19", "O": 4.586, "H": 4.587, "L": 4.584, "C": 4.587, "V": 12751.0}, {"T": "2026-09-11 15:20", "O": 4.585, "H": 4.5865, "L": 4.582, "C": 4.5835, "V": 13564.0}, {"T": "2026-09-11 15:21", "O": 4.584, "H": 4.584, "L": 4.5835, "C": 4.5835, "V": 97.0}, {"T": "2026-09-11 15:22", "O": 4.5825, "H": 4.5845, "L": 4.5815, "C": 4.5845, "V": 7977.0}, {"T": "2026-09-11 15:23", "O": 4.584, "H": 4.5845, "L": 4.5835, "C": 4.5835, "V": 278.0}, {"T": "2026-09-11 15:24", "O": 4.583, "H": 4.583, "L": 4.578, "C": 4.5805, "V": 31387.0}, {"T": "2026-09-11 15:25", "O": 4.5805, "H": 4.584, "L": 4.5775, "C": 4.584, "V": 61342.0}, {"T": "2026-09-11 15:26", "O": 4.5825, "H": 4.583, "L": 4.5805, "C": 4.5815, "V": 12316.0}, {"T": "2026-09-11 15:27", "O": 4.58, "H": 4.585, "L": 4.58, "C": 4.585, "V": 10110.0}, {"T": "2026-09-11 15:28", "O": 4.5835, "H": 4.5915, "L": 4.5835, "C": 4.5885, "V": 110933.0}, {"T": "2026-09-11 15:29", "O": 4.59, "H": 4.597, "L": 4.5885, "C": 4.593, "V": 45620.0}, {"T": "2026-09-11 15:30", "O": 4.592, "H": 4.5995, "L": 4.5915, "C": 4.5975, "V": 158400.0}, {"T": "2026-09-11 15:31", "O": 4.5955, "H": 4.614, "L": 4.595, "C": 4.6105, "V": 429065.0}, {"T": "2026-09-11 15:32", "O": 4.6125, "H": 4.634, "L": 4.6125, "C": 4.622, "V": 355157.0}, {"T": "2026-09-11 15:33", "O": 4.622, "H": 4.6495, "L": 4.621, "C": 4.647, "V": 323230.0}, {"T": "2026-09-11 15:34", "O": 4.648, "H": 4.66, "L": 4.6415, "C": 4.6565, "V": 439521.0}, {"T": "2026-09-11 15:35", "O": 4.659, "H": 4.667, "L": 4.6505, "C": 4.6575, "V": 182948.0}, {"T": "2026-09-11 15:36", "O": 4.656, "H": 4.6595, "L": 4.6485, "C": 4.6565, "V": 200305.0}, {"T": "2026-09-11 15:37", "O": 4.6575, "H": 4.6625, "L": 4.653, "C": 4.66, "V": 104658.0}, {"T": "2026-09-11 15:38", "O": 4.659, "H": 4.6715, "L": 4.6585, "C": 4.6665, "V": 241456.0}, {"T": "2026-09-11 15:39", "O": 4.666, "H": 4.669, "L": 4.6615, "C": 4.665, "V": 115267.0}, {"T": "2026-09-11 15:40", "O": 4.6655, "H": 4.686, "L": 4.6635, "C": 4.685, "V": 427964.0}, {"T": "2026-09-11 15:41", "O": 4.687, "H": 4.6895, "L": 4.6775, "C": 4.681, "V": 105167.0}, {"T": "2026-09-11 15:42", "O": 4.6805, "H": 4.6825, "L": 4.6615, "C": 4.673, "V": 229255.0}, {"T": "2026-09-11 15:43", "O": 4.671, "H": 4.672, "L": 4.6685, "C": 4.672, "V": 52874.0}, {"T": "2026-09-11 15:44", "O": 4.671, "H": 4.674, "L": 4.6675, "C": 4.669, "V": 74164.0}, {"T": "2026-09-11 15:45", "O": 4.6695, "H": 4.6695, "L": 4.662, "C": 4.6625, "V": 87670.0}, {"T": "2026-09-11 15:46", "O": 4.6635, "H": 4.6635, "L": 4.6535, "C": 4.658, "V": 160335.0}, {"T": "2026-09-11 15:47", "O": 4.653, "H": 4.6585, "L": 4.651, "C": 4.656, "V": 101237.0}, {"T": "2026-09-11 15:48", "O": 4.657, "H": 4.6735, "L": 4.657, "C": 4.673, "V": 141742.0}, {"T": "2026-09-11 15:49", "O": 4.673, "H": 4.6765, "L": 4.668, "C": 4.6695, "V": 105330.0}, {"T": "2026-09-11 15:50", "O": 4.6695, "H": 4.6865, "L": 4.6675, "C": 4.682, "V": 216187.0}, {"T": "2026-09-11 15:51", "O": 4.681, "H": 4.6835, "L": 4.67, "C": 4.6725, "V": 84588.0}, {"T": "2026-09-11 15:52", "O": 4.671, "H": 4.6745, "L": 4.669, "C": 4.6725, "V": 78043.0}, {"T": "2026-09-11 15:53", "O": 4.673, "H": 4.684, "L": 4.673, "C": 4.6785, "V": 85055.0}, {"T": "2026-09-11 15:54", "O": 4.68, "H": 4.686, "L": 4.6795, "C": 4.6815, "V": 77490.0}, {"T": "2026-09-11 15:55", "O": 4.682, "H": 4.682, "L": 4.676, "C": 4.6765, "V": 39389.0}, {"T": "2026-09-11 15:56", "O": 4.678, "H": 4.6785, "L": 4.674, "C": 4.677, "V": 33110.0}, {"T": "2026-09-11 15:57", "O": 4.679, "H": 4.691, "L": 4.679, "C": 4.687, "V": 232892.0}, {"T": "2026-09-11 15:58", "O": 4.6855, "H": 4.687, "L": 4.6815, "C": 4.686, "V": 80723.0}, {"T": "2026-09-11 15:59", "O": 4.687, "H": 4.6935, "L": 4.6865, "C": 4.6935, "V": 156560.0}, {"T": "2026-09-11 16:00", "O": 4.694, "H": 4.696, "L": 4.688, "C": 4.696, "V": 69988.0}, {"T": "2026-09-11 16:01", "O": 4.694, "H": 4.694, "L": 4.6805, "C": 4.6815, "V": 93931.0}, {"T": "2026-09-11 16:02", "O": 4.6795, "H": 4.6805, "L": 4.676, "C": 4.678, "V": 64449.0}, {"T": "2026-09-11 16:03", "O": 4.678, "H": 4.6805, "L": 4.666, "C": 4.6715, "V": 135466.0}, {"T": "2026-09-11 16:04", "O": 4.672, "H": 4.674, "L": 4.6695, "C": 4.674, "V": 170866.0}, {"T": "2026-09-11 16:05", "O": 4.674, "H": 4.68, "L": 4.674, "C": 4.6775, "V": 48744.0}, {"T": "2026-09-11 16:06", "O": 4.675, "H": 4.675, "L": 4.664, "C": 4.6645, "V": 155068.0}, {"T": "2026-09-11 16:07", "O": 4.6685, "H": 4.6765, "L": 4.667, "C": 4.6755, "V": 50664.0}, {"T": "2026-09-11 16:08", "O": 4.678, "H": 4.6825, "L": 4.6775, "C": 4.6825, "V": 93016.0}, {"T": "2026-09-11 16:09", "O": 4.6825, "H": 4.683, "L": 4.6715, "C": 4.6745, "V": 63677.0}, {"T": "2026-09-11 16:10", "O": 4.6765, "H": 4.6775, "L": 4.6695, "C": 4.67, "V": 30727.0}, {"T": "2026-09-11 16:11", "O": 4.6695, "H": 4.67, "L": 4.6665, "C": 4.6685, "V": 108844.0}, {"T": "2026-09-11 16:12", "O": 4.669, "H": 4.671, "L": 4.6655, "C": 4.6695, "V": 53020.0}, {"T": "2026-09-11 16:13", "O": 4.668, "H": 4.669, "L": 4.667, "C": 4.667, "V": 10614.0}, {"T": "2026-09-11 16:14", "O": 4.6685, "H": 4.6715, "L": 4.6665, "C": 4.667, "V": 23096.0}, {"T": "2026-09-11 16:15", "O": 4.668, "H": 4.67, "L": 4.661, "C": 4.661, "V": 118129.0}, {"T": "2026-09-11 16:16", "O": 4.6615, "H": 4.664, "L": 4.6555, "C": 4.659, "V": 133328.0}, {"T": "2026-09-11 16:17", "O": 4.6605, "H": 4.6645, "L": 4.6585, "C": 4.661, "V": 124725.0}, {"T": "2026-09-11 16:18", "O": 4.6605, "H": 4.6625, "L": 4.659, "C": 4.659, "V": 7503.0}, {"T": "2026-09-11 16:19", "O": 4.66, "H": 4.671, "L": 4.6595, "C": 4.67, "V": 26813.0}, {"T": "2026-09-11 16:20", "O": 4.6695, "H": 4.67, "L": 4.6655, "C": 4.6695, "V": 24565.0}, {"T": "2026-09-11 16:21", "O": 4.668, "H": 4.669, "L": 4.663, "C": 4.6665, "V": 24455.0}, {"T": "2026-09-11 16:22", "O": 4.6655, "H": 4.669, "L": 4.6655, "C": 4.6685, "V": 15072.0}, {"T": "2026-09-11 16:23", "O": 4.665, "H": 4.671, "L": 4.663, "C": 4.6685, "V": 26530.0}, {"T": "2026-09-11 16:24", "O": 4.668, "H": 4.669, "L": 4.6645, "C": 4.6665, "V": 34930.0}, {"T": "2026-09-11 16:25", "O": 4.666, "H": 4.666, "L": 4.6545, "C": 4.6545, "V": 51088.0}, {"T": "2026-09-11 16:26", "O": 4.653, "H": 4.653, "L": 4.6445, "C": 4.6455, "V": 176635.0}, {"T": "2026-09-11 16:27", "O": 4.6455, "H": 4.6465, "L": 4.644, "C": 4.646, "V": 38095.0}, {"T": "2026-09-11 16:28", "O": 4.6445, "H": 4.6545, "L": 4.644, "C": 4.6545, "V": 130434.0}, {"T": "2026-09-11 16:29", "O": 4.655, "H": 4.6625, "L": 4.655, "C": 4.661, "V": 71366.0}, {"T": "2026-09-11 16:30", "O": 4.66, "H": 4.6715, "L": 4.6575, "C": 4.663, "V": 306456.0}, {"T": "2026-09-11 16:31", "O": 4.6635, "H": 4.675, "L": 4.6635, "C": 4.673, "V": 233170.0}, {"T": "2026-09-11 16:32", "O": 4.672, "H": 4.6725, "L": 4.67, "C": 4.671, "V": 63019.0}, {"T": "2026-09-11 16:33", "O": 4.6705, "H": 4.672, "L": 4.669, "C": 4.671, "V": 38056.0}, {"T": "2026-09-11 16:34", "O": 4.671, "H": 4.6715, "L": 4.663, "C": 4.667, "V": 202373.0}, {"T": "2026-09-11 16:35", "O": 4.6665, "H": 4.6665, "L": 4.6535, "C": 4.6585, "V": 321321.0}, {"T": "2026-09-11 16:36", "O": 4.6565, "H": 4.6615, "L": 4.652, "C": 4.6595, "V": 143347.0}, {"T": "2026-09-11 16:37", "O": 4.659, "H": 4.6645, "L": 4.659, "C": 4.661, "V": 69607.0}, {"T": "2026-09-11 16:38", "O": 4.6605, "H": 4.67, "L": 4.659, "C": 4.67, "V": 143169.0}, {"T": "2026-09-11 16:39", "O": 4.6695, "H": 4.673, "L": 4.665, "C": 4.6675, "V": 63689.0}, {"T": "2026-09-11 16:40", "O": 4.6675, "H": 4.678, "L": 4.6665, "C": 4.678, "V": 89900.0}, {"T": "2026-09-11 16:41", "O": 4.6795, "H": 4.682, "L": 4.676, "C": 4.678, "V": 80208.0}, {"T": "2026-09-11 16:42", "O": 4.6765, "H": 4.686, "L": 4.6765, "C": 4.6785, "V": 191767.0}, {"T": "2026-09-11 16:43", "O": 4.6795, "H": 4.687, "L": 4.6795, "C": 4.6845, "V": 68865.0}, {"T": "2026-09-11 16:44", "O": 4.6865, "H": 4.6865, "L": 4.6825, "C": 4.683, "V": 47346.0}, {"T": "2026-09-11 16:45", "O": 4.6845, "H": 4.689, "L": 4.6845, "C": 4.688, "V": 50229.0}, {"T": "2026-09-11 16:46", "O": 4.687, "H": 4.6885, "L": 4.6825, "C": 4.6855, "V": 46551.0}, {"T": "2026-09-11 16:47", "O": 4.6845, "H": 4.685, "L": 4.6785, "C": 4.6785, "V": 117359.0}, {"T": "2026-09-11 16:48", "O": 4.678, "H": 4.678, "L": 4.671, "C": 4.6715, "V": 165748.0}, {"T": "2026-09-11 16:49", "O": 4.672, "H": 4.6895, "L": 4.672, "C": 4.683, "V": 181694.0}, {"T": "2026-09-11 16:50", "O": 4.6815, "H": 4.6855, "L": 4.6795, "C": 4.6845, "V": 95064.0}, {"T": "2026-09-11 16:51", "O": 4.684, "H": 4.686, "L": 4.672, "C": 4.673, "V": 143056.0}, {"T": "2026-09-11 16:52", "O": 4.674, "H": 4.678, "L": 4.674, "C": 4.6765, "V": 9449.0}, {"T": "2026-09-11 16:53", "O": 4.6755, "H": 4.68, "L": 4.6745, "C": 4.679, "V": 27025.0}, {"T": "2026-09-11 16:54", "O": 4.6775, "H": 4.6785, "L": 4.6765, "C": 4.6765, "V": 12323.0}, {"T": "2026-09-11 16:55", "O": 4.6765, "H": 4.678, "L": 4.6705, "C": 4.677, "V": 88388.0}, {"T": "2026-09-11 16:56", "O": 4.6745, "H": 4.6745, "L": 4.6685, "C": 4.6685, "V": 73999.0}, {"T": "2026-09-11 16:57", "O": 4.6685, "H": 4.6695, "L": 4.667, "C": 4.6675, "V": 10260.0}, {"T": "2026-09-11 16:58", "O": 4.667, "H": 4.668, "L": 4.6635, "C": 4.668, "V": 91687.0}, {"T": "2026-09-11 16:59", "O": 4.6685, "H": 4.669, "L": 4.667, "C": 4.667, "V": 51942.0}, {"T": "2026-09-11 17:00", "O": 4.665, "H": 4.666, "L": 4.6555, "C": 4.6575, "V": 151651.0}, {"T": "2026-09-11 17:01", "O": 4.656, "H": 4.6565, "L": 4.649, "C": 4.6505, "V": 102125.0}, {"T": "2026-09-11 17:02", "O": 4.6495, "H": 4.651, "L": 4.644, "C": 4.6495, "V": 254903.0}, {"T": "2026-09-11 17:03", "O": 4.6495, "H": 4.65, "L": 4.6395, "C": 4.6445, "V": 212258.0}, {"T": "2026-09-11 17:04", "O": 4.644, "H": 4.6455, "L": 4.6375, "C": 4.6375, "V": 129811.0}, {"T": "2026-09-11 17:05", "O": 4.639, "H": 4.6425, "L": 4.637, "C": 4.6425, "V": 80799.0}, {"T": "2026-09-11 17:06", "O": 4.64, "H": 4.64, "L": 4.6345, "C": 4.6365, "V": 23343.0}, {"T": "2026-09-11 17:07", "O": 4.6375, "H": 4.645, "L": 4.6375, "C": 4.6435, "V": 96967.0}, {"T": "2026-09-11 17:08", "O": 4.644, "H": 4.6485, "L": 4.6435, "C": 4.6485, "V": 53787.0}, {"T": "2026-09-11 17:09", "O": 4.6475, "H": 4.649, "L": 4.646, "C": 4.6475, "V": 21453.0}, {"T": "2026-09-11 17:10", "O": 4.6475, "H": 4.651, "L": 4.647, "C": 4.65, "V": 75525.0}, {"T": "2026-09-11 17:11", "O": 4.65, "H": 4.656, "L": 4.6495, "C": 4.65, "V": 206890.0}, {"T": "2026-09-11 17:12", "O": 4.65, "H": 4.655, "L": 4.6445, "C": 4.6545, "V": 94630.0}, {"T": "2026-09-11 17:13", "O": 4.655, "H": 4.657, "L": 4.6535, "C": 4.6535, "V": 46694.0}, {"T": "2026-09-11 17:14", "O": 4.6545, "H": 4.6555, "L": 4.6505, "C": 4.6535, "V": 120812.0}, {"T": "2026-09-11 17:15", "O": 4.6525, "H": 4.6545, "L": 4.65, "C": 4.6515, "V": 49779.0}, {"T": "2026-09-11 17:16", "O": 4.6525, "H": 4.657, "L": 4.6525, "C": 4.657, "V": 47933.0}, {"T": "2026-09-11 17:17", "O": 4.6565, "H": 4.6615, "L": 4.6545, "C": 4.661, "V": 190254.0}, {"T": "2026-09-11 17:18", "O": 4.662, "H": 4.6625, "L": 4.659, "C": 4.6598, "V": 62684.0}, {"T": "2026-09-11 17:19", "O": 4.659, "H": 4.6605, "L": 4.6565, "C": 4.6595, "V": 82657.0}, {"T": "2026-09-11 17:20", "O": 4.662, "H": 4.6735, "L": 4.662, "C": 4.6635, "V": 243742.0}, {"T": "2026-09-11 17:21", "O": 4.6638, "H": 4.668, "L": 4.663, "C": 4.668, "V": 52481.0}, {"T": "2026-09-11 17:22", "O": 4.6693, "H": 4.6693, "L": 4.6615, "C": 4.6668, "V": 109433.0}, {"T": "2026-09-11 17:23", "O": 4.667, "H": 4.6675, "L": 4.6665, "C": 4.667, "V": 22406.0}, {"T": "2026-09-11 17:24", "O": 4.6665, "H": 4.6675, "L": 4.6655, "C": 4.6655, "V": 35502.0}, {"T": "2026-09-11 17:25", "O": 4.665, "H": 4.665, "L": 4.6585, "C": 4.659, "V": 92932.0}, {"T": "2026-09-11 17:26", "O": 4.6585, "H": 4.663, "L": 4.6555, "C": 4.658, "V": 92574.0}, {"T": "2026-09-11 17:27", "O": 4.658, "H": 4.681, "L": 4.6565, "C": 4.678, "V": 619476.0}, {"T": "2026-09-11 17:28", "O": 4.6778, "H": 4.679, "L": 4.6565, "C": 4.6605, "V": 171868.0}, {"T": "2026-09-11 17:29", "O": 4.661, "H": 4.6625, "L": 4.659, "C": 4.6625, "V": 80293.0}, {"T": "2026-09-11 17:30", "O": 4.663, "H": 4.665, "L": 4.655, "C": 4.655, "V": 139585.0}]}
{"Data": [{"T": "2026-09-11 09:01", "O": 43.74, "H": 43.89, "L": 43.74, "C": 43.865, "V": 32814.0}, {"T": "2026-09-11 09:02", "O": 43.84, "H": 43.84, "L": 43.775, "C": 43.8, "V": 15868.0}, {"T": "2026-09-11 09:03", "O": 43.815, "H": 43.875, "L": 43.79, "C": 43.865, "V": 4230.0}, {"T": "2026-09-11 09:04", "O": 43.825, "H": 43.88, "L": 43.82, "C": 43.87, "V": 4915.0}, {"T": "2026-09-11 09:05", "O": 43.85, "H": 43.85, "L": 43.81, "C": 43.84, "V": 3960.0}, {"T": "2026-09-11 09:06", "O": 43.85, "H": 43.9, "L": 43.82, "C": 43.865, "V": 11834.0}, {"T": "2026-09-11 09:07", "O": 43.885, "H": 43.92, "L": 43.865, "C": 43.92, "V": 5976.0}, {"T": "2026-09-11 09:08", "O": 43.92, "H": 43.98, "L": 43.915, "C": 43.965, "V": 9362.0}, {"T": "2026-09-11 09:09", "O": 43.955, "H": 43.985, "L": 43.93, "C": 43.93, "V": 8161.0}, {"T": "2026-09-11 09:10", "O": 43.92, "H": 43.935, "L": 43.895, "C": 43.92, "V": 6369.0}, {"T": "2026-09-11 09:11", "O": 43.905, "H": 43.905, "L": 43.875, "C": 43.89, "V": 3840.0}, {"T": "2026-09-11 09:12", "O": 43.87, "H": 43.89, "L": 43.82, "C": 43.855, "V": 11369.0}, {"T": "2026-09-11 09:13", "O": 43.84, "H": 43.88, "L": 43.835, "C": 43.88, "V": 2451.0}, {"T": "2026-09-11 09:14", "O": 43.905, "H": 43.905, "L": 43.9, "C": 43.905, "V": 566.0}, {"T": "2026-09-11 09:15", "O": 43.88, "H": 43.91, "L": 43.88, "C": 43.91, "V": 2771.0}, {"T": "2026-09-11 09:16", "O": 43.92, "H": 43.925, "L": 43.855, "C": 43.865, "V": 7475.0}, {"T": "2026-09-11 09:17", "O": 43.87, "H": 43.875, "L": 43.845, "C": 43.845, "V": 401.0}, {"T": "2026-09-11 09:18", "O": 43.84, "H": 43.845, "L": 43.82, "C": 43.84, "V": 1674.0}, {"T": "2026-09-11 09:19", "O": 43.83, "H": 43.83, "L": 43.785, "C": 43.815, "V": 6774.0}, {"T": "2026-09-11 09:20", "O": 43.8, "H": 43.8, "L": 43.75, "C": 43.77, "V": 4996.0}, {"T": "2026-09-11 09:21", "O": 43.84, "H": 43.84, "L": 43.84, "C": 43.84, "V": 250.0}, {"T": "2026-09-11 09:22", "O": 43.825, "H": 43.825, "L": 43.825, "C": 43.825, "V": 95.0}, {"T": "2026-09-11 09:23", "O": 43.82, "H": 43.855, "L": 43.81, "C": 43.82, "V": 2091.0}, {"T": "2026-09-11 09:24", "O": 43.805, "H": 43.82, "L": 43.805, "C": 43.82, "V": 978.0}, {"T": "2026-09-11 09:25", "O": 43.825, "H": 43.825, "L": 43.8, "C": 43.825, "V": 2431.0}, {"T": "2026-09-11 09:26", "O": 43.82, "H": 43.82, "L": 43.8, "C": 43.8, "V": 167.0}, {"T": "2026-09-11 09:27", "O": 43.79, "H": 43.795, "L": 43.765, "C": 43.775, "V": 1216.0}, {"T": "2026-09-11 09:28", "O": 43.76, "H": 43.825, "L": 43.755, "C": 43.825, "V": 3108.0}, {"T": "2026-09-11 09:29", "O": 43.815, "H": 43.815, "L": 43.815, "C": 43.815, "V": 250.0}, {"T": "2026-09-11 09:30", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 258.0}, {"T": "2026-09-11 09:31", "O": 43.795, "H": 43.795, "L": 43.795, "C": 43.795, "V": 403.0}, {"T": "2026-09-11 09:32", "O": 43.8, "H": 43.8, "L": 43.755, "C": 43.78, "V": 3557.0}, {"T": "2026-09-11 09:33", "O": 43.785, "H": 43.785, "L": 43.74, "C": 43.785, "V": 2191.0}, {"T": "2026-09-11 09:34", "O": 43.77, "H": 43.77, "L": 43.77, "C": 43.77, "V": 150.0}, {"T": "2026-09-11 09:35", "O": 43.76, "H": 43.785, "L": 43.76, "C": 43.785, "V": 3744.0}, {"T": "2026-09-11 09:36", "O": 43.78, "H": 43.805, "L": 43.775, "C": 43.79, "V": 2047.0}, {"T": "2026-09-11 09:37", "O": 43.78, "H": 43.825, "L": 43.78, "C": 43.825, "V": 1584.0}, {"T": "2026-09-11 09:38", "O": 43.825, "H": 43.84, "L": 43.825, "C": 43.84, "V": 5377.0}, {"T": "2026-09-11 09:39", "O": 43.85, "H": 43.85, "L": 43.82, "C": 43.82, "V": 3694.0}, {"T": "2026-09-11 09:40", "O": 43.835, "H": 43.865, "L": 43.835, "C": 43.865, "V": 3635.0}, {"T": "2026-09-11 09:41", "O": 43.885, "H": 43.905, "L": 43.855, "C": 43.855, "V": 8475.0}, {"T": "2026-09-11 09:42", "O": 43.85, "H": 43.89, "L": 43.85, "C": 43.89, "V": 1195.0}, {"T": "2026-09-11 09:43", "O": 43.915, "H": 43.93, "L": 43.905, "C": 43.905, "V": 10192.0}, {"T": "2026-09-11 09:44", "O": 43.92, "H": 43.985, "L": 43.92, "C": 43.97, "V": 6381.0}, {"T": "2026-09-11 09:45", "O": 43.98, "H": 43.98, "L": 43.965, "C": 43.965, "V": 1812.0}, {"T": "2026-09-11 09:46", "O": 43.97, "H": 43.985, "L": 43.945, "C": 43.945, "V": 6504.0}, {"T": "2026-09-11 09:47", "O": 43.95, "H": 43.95, "L": 43.925, "C": 43.925, "V": 1756.0}, {"T": "2026-09-11 09:48", "O": 43.92, "H": 43.935, "L": 43.905, "C": 43.935, "V": 964.0}, {"T": "2026-09-11 09:49", "O": 43.925, "H": 43.94, "L": 43.925, "C": 43.94, "V": 1559.0}, {"T": "2026-09-11 09:50", "O": 43.91, "H": 43.92, "L": 43.905, "C": 43.91, "V": 3624.0}, {"T": "2026-09-11 09:51", "O": 43.9, "H": 43.9, "L": 43.875, "C": 43.875, "V": 339.0}, {"T": "2026-09-11 09:52", "O": 43.87, "H": 43.87, "L": 43.87, "C": 43.87, "V": 280.0}, {"T": "2026-09-11 09:53", "O": 43.87, "H": 43.885, "L": 43.86, "C": 43.88, "V": 3258.0}, {"T": "2026-09-11 09:54", "O": 43.9, "H": 43.94, "L": 43.9, "C": 43.91, "V": 7927.0}, {"T": "2026-09-11 09:55", "O": 43.91, "H": 43.91, "L": 43.895, "C": 43.895, "V": 414.0}, {"T": "2026-09-11 09:56", "O": 43.91, "H": 43.945, "L": 43.905, "C": 43.945, "V": 3290.0}, {"T": "2026-09-11 09:57", "O": 43.94, "H": 43.965, "L": 43.94, "C": 43.965, "V": 1881.0}, {"T": "2026-09-11 09:58", "O": 43.96, "H": 43.96, "L": 43.92, "C": 43.94, "V": 3111.0}, {"T": "2026-09-11 09:59", "O": 43.96, "H": 43.96, "L": 43.96, "C": 43.96, "V": 75.0}, {"T": "2026-09-11 10:00", "O": 43.96, "H": 43.975, "L": 43.93, "C": 43.93, "V": 1753.0}, {"T": "2026-09-11 10:01", "O": 43.945, "H": 43.95, "L": 43.93, "C": 43.93, "V": 2588.0}, {"T": "2026-09-11 10:02", "O": 43.96, "H": 43.96, "L": 43.91, "C": 43.935, "V": 2124.0}, {"T": "2026-09-11 10:03", "O": 43.945, "H": 43.96, "L": 43.88, "C": 43.88, "V": 4348.0}, {"T": "2026-09-11 10:04", "O": 43.875, "H": 43.875, "L": 43.795, "C": 43.795, "V": 5986.0}, {"T": "2026-09-11 10:05", "O": 43.805, "H": 43.81, "L": 43.79, "C": 43.79, "V": 3475.0}, {"T": "2026-09-11 10:06", "O": 43.77, "H": 43.785, "L": 43.725, "C": 43.785, "V": 12078.0}, {"T": "2026-09-11 10:07", "O": 43.79, "H": 43.79, "L": 43.75, "C": 43.765, "V": 7587.0}, {"T": "2026-09-11 10:08", "O": 43.755, "H": 43.755, "L": 43.74, "C": 43.75, "V": 4872.0}, {"T": "2026-09-11 10:09", "O": 43.745, "H": 43.745, "L": 43.745, "C": 43.745, "V": 195.0}, {"T": "2026-09-11 10:10", "O": 43.75, "H": 43.76, "L": 43.735, "C": 43.76, "V": 3548.0}, {"T": "2026-09-11 10:11", "O": 43.79, "H": 43.8, "L": 43.79, "C": 43.8, "V": 997.0}, {"T": "2026-09-11 10:12", "O": 43.815, "H": 43.815, "L": 43.715, "C": 43.725, "V": 12725.0}, {"T": "2026-09-11 10:13", "O": 43.735, "H": 43.78, "L": 43.735, "C": 43.78, "V": 987.0}, {"T": "2026-09-11 10:14", "O": 43.795, "H": 43.825, "L": 43.795, "C": 43.825, "V": 761.0}, {"T": "2026-09-11 10:15", "O": 43.83, "H": 43.85, "L": 43.83, "C": 43.85, "V": 1121.0}, {"T": "2026-09-11 10:16", "O": 43.835, "H": 43.85, "L": 43.815, "C": 43.815, "V": 19470.0}, {"T": "2026-09-11 10:17", "O": 43.815, "H": 43.815, "L": 43.815, "C": 43.815, "V": 0.0}, {"T": "2026-09-11 10:18", "O": 43.85, "H": 43.875, "L": 43.85, "C": 43.865, "V": 3686.0}, {"T": "2026-09-11 10:19", "O": 43.865, "H": 43.875, "L": 43.86, "C": 43.86, "V": 765.0}, {"T": "2026-09-11 10:20", "O": 43.87, "H": 43.87, "L": 43.86, "C": 43.86, "V": 669.0}, {"T": "2026-09-11 10:21", "O": 43.875, "H": 43.88, "L": 43.875, "C": 43.875, "V": 3356.0}, {"T": "2026-09-11 10:22", "O": 43.885, "H": 43.895, "L": 43.885, "C": 43.895, "V": 1151.0}, {"T": "2026-09-11 10:23", "O": 43.89, "H": 43.895, "L": 43.87, "C": 43.87, "V": 1572.0}, {"T": "2026-09-11 10:24", "O": 43.885, "H": 43.885, "L": 43.88, "C": 43.88, "V": 1800.0}, {"T": "2026-09-11 10:25", "O": 43.9, "H": 44.085, "L": 43.9, "C": 43.975, "V": 46637.0}, {"T": "2026-09-11 10:26", "O": 44.035, "H": 44.035, "L": 44.03, "C": 44.035, "V": 998.0}, {"T": "2026-09-11 10:27", "O": 44.03, "H": 44.03, "L": 44.0, "C": 44.0, "V": 1174.0}, {"T": "2026-09-11 10:28", "O": 43.99, "H": 43.99, "L": 43.975, "C": 43.985, "V": 2644.0}, {"T": "2026-09-11 10:29", "O": 43.99, "H": 43.995, "L": 43.975, "C": 43.995, "V": 1027.0}, {"T": "2026-09-11 10:30", "O": 44.0, "H": 44.005, "L": 44.0, "C": 44.0, "V": 1360.0}, {"T": "2026-09-11 10:31", "O": 44.01, "H": 44.095, "L": 44.01, "C": 44.095, "V": 10223.0}, {"T": "2026-09-11 10:32", "O": 44.095, "H": 44.14, "L": 44.095, "C": 44.115, "V": 11437.0}, {"T": "2026-09-11 10:33", "O": 44.13, "H": 44.15, "L": 44.13, "C": 44.145, "V": 1530.0}, {"T": "2026-09-11 10:34", "O": 44.14, "H": 44.155, "L": 44.14, "C": 44.15, "V": 3038.0}, {"T": "2026-09-11 10:35", "O": 44.14, "H": 44.14, "L": 44.125, "C": 44.125, "V": 1150.0}, {"T": "2026-09-11 10:36", "O": 44.135, "H": 44.135, "L": 44.1, "C": 44.105, "V": 2625.0}, {"T": "2026-09-11 10:37", "O": 44.095, "H": 44.1, "L": 44.095, "C": 44.095, "V": 1400.0}, {"T": "2026-09-11 10:38", "O": 44.1, "H": 44.1, "L": 44.1, "C": 44.1, "V": 10.0}, {"T": "2026-09-11 10:39", "O": 44.11, "H": 44.16, "L": 44.11, "C": 44.14, "V": 8212.0}, {"T": "2026-09-11 10:40", "O": 44.135, "H": 44.135, "L": 44.125, "C": 44.125, "V": 232.0}, {"T": "2026-09-11 10:41", "O": 44.145, "H": 44.15, "L": 44.14, "C": 44.15, "V": 973.0}, {"T": "2026-09-11 10:42", "O": 44.15, "H": 44.165, "L": 44.14, "C": 44.155, "V": 1903.0}, {"T": "2026-09-11 10:43", "O": 44.15, "H": 44.15, "L": 44.15, "C": 44.15, "V": 394.0}, {"T": "2026-09-11 10:44", "O": 44.135, "H": 44.15, "L": 44.13, "C": 44.15, "V": 2690.0}, {"T": "2026-09-11 10:45", "O": 44.17, "H": 44.23, "L": 44.17, "C": 44.225, "V": 6659.0}, {"T": "2026-09-11 10:46", "O": 44.225, "H": 44.275, "L": 44.225, "C": 44.275, "V": 5278.0}, {"T": "2026-09-11 10:47", "O": 44.27, "H": 44.3, "L": 44.265, "C": 44.28, "V": 7120.0}, {"T": "2026-09-11 10:48", "O": 44.28, "H": 44.295, "L": 44.26, "C": 44.285, "V": 4386.0}, {"T": "2026-09-11 10:49", "O": 44.28, "H": 44.325, "L": 44.28, "C": 44.3, "V": 14022.0}, {"T": "2026-09-11 10:50", "O": 44.305, "H": 44.38, "L": 44.295, "C": 44.365, "V": 3816.0}, {"T": "2026-09-11 10:51", "O": 44.355, "H": 44.355, "L": 44.35, "C": 44.35, "V": 225.0}, {"T": "2026-09-11 10:52", "O": 44.35, "H": 44.35, "L": 44.35, "C": 44.35, "V": 812.0}, {"T": "2026-09-11 10:53", "O": 44.345, "H": 44.35, "L": 44.325, "C": 44.33, "V": 1275.0}, {"T": "2026-09-11 10:54", "O": 44.33, "H": 44.39, "L": 44.325, "C": 44.39, "V": 5106.0}, {"T": "2026-09-11 10:55", "O": 44.39, "H": 44.39, "L": 44.37, "C": 44.37, "V": 2519.0}, {"T": "2026-09-11 10:56", "O": 44.36, "H": 44.365, "L": 44.335, "C": 44.335, "V": 829.0}, {"T": "2026-09-11 10:57", "O": 44.35, "H": 44.365, "L": 44.35, "C": 44.355, "V": 695.0}, {"T": "2026-09-11 10:58", "O": 44.37, "H": 44.375, "L": 44.35, "C": 44.355, "V": 3354.0}, {"T": "2026-09-11 10:59", "O": 44.365, "H": 44.37, "L": 44.365, "C": 44.37, "V": 400.0}, {"T": "2026-09-11 11:00", "O": 44.38, "H": 44.38, "L": 44.36, "C": 44.36, "V": 981.0}, {"T": "2026-09-11 11:01", "O": 44.37, "H": 44.45, "L": 44.37, "C": 44.45, "V": 12280.0}, {"T": "2026-09-11 11:02", "O": 44.45, "H": 44.46, "L": 44.415, "C": 44.45, "V": 2388.0}, {"T": "2026-09-11 11:03", "O": 44.445, "H": 44.445, "L": 44.41, "C": 44.415, "V": 11879.0}, {"T": "2026-09-11 11:04", "O": 44.42, "H": 44.42, "L": 44.385, "C": 44.385, "V": 3143.0}, {"T": "2026-09-11 11:05", "O": 44.385, "H": 44.385, "L": 44.37, "C": 44.37, "V": 892.0}, {"T": "2026-09-11 11:06", "O": 44.34, "H": 44.34, "L": 44.325, "C": 44.325, "V": 1522.0}, {"T": "2026-09-11 11:07", "O": 44.33, "H": 44.33, "L": 44.32, "C": 44.32, "V": 855.0}, {"T": "2026-09-11 11:08", "O": 44.32, "H": 44.335, "L": 44.315, "C": 44.315, "V": 666.0}, {"T": "2026-09-11 11:09", "O": 44.31, "H": 44.31, "L": 44.255, "C": 44.255, "V": 6029.0}, {"T": "2026-09-11 11:10", "O": 44.27, "H": 44.27, "L": 44.25, "C": 44.25, "V": 2999.0}, {"T": "2026-09-11 11:11", "O": 44.24, "H": 44.24, "L": 44.23, "C": 44.235, "V": 2900.0}, {"T": "2026-09-11 11:12", "O": 44.235, "H": 44.245, "L": 44.23, "C": 44.235, "V": 3041.0}, {"T": "2026-09-11 11:13", "O": 44.25, "H": 44.265, "L": 44.235, "C": 44.24, "V": 1929.0}, {"T": "2026-09-11 11:14", "O": 44.245, "H": 44.26, "L": 44.24, "C": 44.26, "V": 2908.0}, {"T": "2026-09-11 11:15", "O": 44.26, "H": 44.27, "L": 44.24, "C": 44.24, "V": 1544.0}, {"T": "2026-09-11 11:16", "O": 44.24, "H": 44.24, "L": 44.23, "C": 44.23, "V": 876.0}, {"T": "2026-09-11 11:17", "O": 44.225, "H": 44.23, "L": 44.225, "C": 44.23, "V": 536.0}, {"T": "2026-09-11 11:18", "O": 44.225, "H": 44.235, "L": 44.22, "C": 44.235, "V": 2170.0}, {"T": "2026-09-11 11:19", "O": 44.225, "H": 44.225, "L": 44.19, "C": 44.205, "V": 3752.0}, {"T": "2026-09-11 11:20", "O": 44.21, "H": 44.235, "L": 44.21, "C": 44.235, "V": 2455.0}, {"T": "2026-09-11 11:21", "O": 44.24, "H": 44.265, "L": 44.24, "C": 44.265, "V": 1251.0}, {"T": "2026-09-11 11:22", "O": 44.265, "H": 44.265, "L": 44.265, "C": 44.265, "V": 0.0}, {"T": "2026-09-11 11:23", "O": 44.25, "H": 44.25, "L": 44.23, "C": 44.23, "V": 839.0}, {"T": "2026-09-11 11:24", "O": 44.23, "H": 44.23, "L": 44.23, "C": 44.23, "V": 0.0}, {"T": "2026-09-11 11:25", "O": 44.24, "H": 44.26, "L": 44.24, "C": 44.26, "V": 165.0}, {"T": "2026-09-11 11:26", "O": 44.24, "H": 44.24, "L": 44.24, "C": 44.24, "V": 135.0}, {"T": "2026-09-11 11:27", "O": 44.24, "H": 44.24, "L": 44.24, "C": 44.24, "V": 51.0}, {"T": "2026-09-11 11:28", "O": 44.225, "H": 44.225, "L": 44.22, "C": 44.22, "V": 700.0}, {"T": "2026-09-11 11:29", "O": 44.21, "H": 44.21, "L": 44.21, "C": 44.21, "V": 1.0}, {"T": "2026-09-11 11:30", "O": 44.22, "H": 44.22, "L": 44.21, "C": 44.215, "V": 655.0}, {"T": "2026-09-11 11:31", "O": 44.235, "H": 44.24, "L": 44.225, "C": 44.225, "V": 8736.0}, {"T": "2026-09-11 11:32", "O": 44.215, "H": 44.215, "L": 44.185, "C": 44.185, "V": 1100.0}, {"T": "2026-09-11 11:33", "O": 44.185, "H": 44.185, "L": 44.185, "C": 44.185, "V": 200.0}, {"T": "2026-09-11 11:34", "O": 44.205, "H": 44.215, "L": 44.205, "C": 44.215, "V": 808.0}, {"T": "2026-09-11 11:35", "O": 44.215, "H": 44.215, "L": 44.215, "C": 44.215, "V": 0.0}, {"T": "2026-09-11 11:36", "O": 44.19, "H": 44.19, "L": 44.185, "C": 44.185, "V": 1587.0}, {"T": "2026-09-11 11:37", "O": 44.19, "H": 44.19, "L": 44.115, "C": 44.14, "V": 22286.0}, {"T": "2026-09-11 11:38", "O": 44.145, "H": 44.165, "L": 44.145, "C": 44.16, "V": 4541.0}, {"T": "2026-09-11 11:39", "O": 44.165, "H": 44.165, "L": 44.105, "C": 44.13, "V": 4284.0}, {"T": "2026-09-11 11:40", "O": 44.14, "H": 44.2, "L": 44.135, "C": 44.175, "V": 11339.0}, {"T": "2026-09-11 11:41", "O": 44.17, "H": 44.245, "L": 44.17, "C": 44.2, "V": 12448.0}, {"T": "2026-09-11 11:42", "O": 44.21, "H": 44.26, "L": 44.205, "C": 44.26, "V": 9075.0}, {"T": "2026-09-11 11:43", "O": 44.21, "H": 44.225, "L": 44.19, "C": 44.2, "V": 2902.0}, {"T": "2026-09-11 11:44", "O": 44.21, "H": 44.245, "L": 44.21, "C": 44.225, "V": 5849.0}, {"T": "2026-09-11 11:45", "O": 44.19, "H": 44.205, "L": 44.17, "C": 44.19, "V": 5223.0}, {"T": "2026-09-11 11:46", "O": 44.195, "H": 44.195, "L": 44.19, "C": 44.19, "V": 210.0}, {"T": "2026-09-11 11:47", "O": 44.2, "H": 44.24, "L": 44.2, "C": 44.24, "V": 2326.0}, {"T": "2026-09-11 11:48", "O": 44.235, "H": 44.245, "L": 44.235, "C": 44.245, "V": 1155.0}, {"T": "2026-09-11 11:49", "O": 44.26, "H": 44.265, "L": 44.255, "C": 44.255, "V": 6241.0}, {"T": "2026-09-11 11:50", "O": 44.275, "H": 44.275, "L": 44.275, "C": 44.275, "V": 170.0}, {"T": "2026-09-11 11:51", "O": 44.265, "H": 44.265, "L": 44.23, "C": 44.23, "V": 605.0}, {"T": "2026-09-11 11:52", "O": 44.23, "H": 44.23, "L": 44.23, "C": 44.23, "V": 90.0}, {"T": "2026-09-11 11:53", "O": 44.215, "H": 44.215, "L": 44.215, "C": 44.215, "V": 77.0}, {"T": "2026-09-11 11:54", "O": 44.22, "H": 44.22, "L": 44.195, "C": 44.195, "V": 1833.0}, {"T": "2026-09-11 11:55", "O": 44.195, "H": 44.195, "L": 44.195, "C": 44.195, "V": 150.0}, {"T": "2026-09-11 11:56", "O": 44.22, "H": 44.22, "L": 44.22, "C": 44.22, "V": 650.0}, {"T": "2026-09-11 11:57", "O": 44.22, "H": 44.22, "L": 44.22, "C": 44.22, "V": 0.0}, {"T": "2026-09-11 11:58", "O": 44.225, "H": 44.225, "L": 44.16, "C": 44.2, "V": 18110.0}, {"T": "2026-09-11 11:59", "O": 44.19, "H": 44.2, "L": 44.19, "C": 44.2, "V": 1806.0}, {"T": "2026-09-11 12:00", "O": 44.205, "H": 44.205, "L": 44.15, "C": 44.15, "V": 1086.0}, {"T": "2026-09-11 12:01", "O": 44.15, "H": 44.15, "L": 44.15, "C": 44.15, "V": 0.0}, {"T": "2026-09-11 12:02", "O": 44.185, "H": 44.215, "L": 44.185, "C": 44.2, "V": 844.0}, {"T": "2026-09-11 12:03", "O": 44.195, "H": 44.21, "L": 44.105, "C": 44.195, "V": 12804.0}, {"T": "2026-09-11 12:04", "O": 44.225, "H": 44.27, "L": 44.225, "C": 44.27, "V": 2773.0}, {"T": "2026-09-11 12:05", "O": 44.26, "H": 44.26, "L": 44.26, "C": 44.26, "V": 23.0}, {"T": "2026-09-11 12:06", "O": 44.265, "H": 44.265, "L": 44.255, "C": 44.26, "V": 2069.0}, {"T": "2026-09-11 12:07", "O": 44.265, "H": 44.27, "L": 44.245, "C": 44.245, "V": 1686.0}, {"T": "2026-09-11 12:08", "O": 44.245, "H": 44.245, "L": 44.24, "C": 44.24, "V": 2205.0}, {"T": "2026-09-11 12:09", "O": 44.235, "H": 44.24, "L": 44.225, "C": 44.24, "V": 797.0}, {"T": "2026-09-11 12:10", "O": 44.24, "H": 44.24, "L": 44.24, "C": 44.24, "V": 0.0}, {"T": "2026-09-11 12:11", "O": 44.265, "H": 44.265, "L": 44.265, "C": 44.265, "V": 1000.0}, {"T": "2026-09-11 12:12", "O": 44.255, "H": 44.255, "L": 44.23, "C": 44.23, "V": 2331.0}, {"T": "2026-09-11 12:13", "O": 44.23, "H": 44.23, "L": 44.23, "C": 44.23, "V": 0.0}, {"T": "2026-09-11 12:14", "O": 44.215, "H": 44.215, "L": 44.215, "C": 44.215, "V": 250.0}, {"T": "2026-09-11 12:15", "O": 44.225, "H": 44.225, "L": 44.225, "C": 44.225, "V": 61.0}, {"T": "2026-09-11 12:16", "O": 44.21, "H": 44.21, "L": 44.205, "C": 44.205, "V": 183.0}, {"T": "2026-09-11 12:17", "O": 44.22, "H": 44.225, "L": 44.22, "C": 44.225, "V": 416.0}, {"T": "2026-09-11 12:18", "O": 44.2, "H": 44.205, "L": 44.19, "C": 44.19, "V": 2539.0}, {"T": "2026-09-11 12:19", "O": 44.19, "H": 44.19, "L": 44.19, "C": 44.19, "V": 0.0}, {"T": "2026-09-11 12:20", "O": 44.215, "H": 44.215, "L": 44.205, "C": 44.205, "V": 132.0}, {"T": "2026-09-11 12:21", "O": 44.21, "H": 44.215, "L": 44.195, "C": 44.2, "V": 5465.0}, {"T": "2026-09-11 12:22", "O": 44.195, "H": 44.195, "L": 44.175, "C": 44.175, "V": 241.0}, {"T": "2026-09-11 12:23", "O": 44.175, "H": 44.205, "L": 44.175, "C": 44.195, "V": 2367.0}, {"T": "2026-09-11 12:24", "O": 44.195, "H": 44.205, "L": 44.19, "C": 44.19, "V": 2357.0}, {"T": "2026-09-11 12:25", "O": 44.19, "H": 44.19, "L": 44.19, "C": 44.19, "V": 0.0}, {"T": "2026-09-11 12:26", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 225.0}, {"T": "2026-09-11 12:27", "O": 44.2, "H": 44.205, "L": 44.2, "C": 44.2, "V": 2029.0}, {"T": "2026-09-11 12:28", "O": 44.195, "H": 44.205, "L": 44.195, "C": 44.2, "V": 11255.0}, {"T": "2026-09-11 12:29", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 1176.0}, {"T": "2026-09-11 12:30", "O": 44.195, "H": 44.195, "L": 44.19, "C": 44.19, "V": 560.0}, {"T": "2026-09-11 12:31", "O": 44.18, "H": 44.18, "L": 44.155, "C": 44.155, "V": 9525.0}, {"T": "2026-09-11 12:32", "O": 44.17, "H": 44.175, "L": 44.17, "C": 44.175, "V": 240.0}, {"T": "2026-09-11 12:33", "O": 44.175, "H": 44.175, "L": 44.175, "C": 44.175, "V": 0.0}, {"T": "2026-09-11 12:34", "O": 44.165, "H": 44.17, "L": 44.135, "C": 44.135, "V": 9690.0}, {"T": "2026-09-11 12:35", "O": 44.135, "H": 44.135, "L": 44.135, "C": 44.135, "V": 0.0}, {"T": "2026-09-11 12:36", "O": 44.145, "H": 44.145, "L": 44.145, "C": 44.145, "V": 266.0}, {"T": "2026-09-11 12:37", "O": 44.15, "H": 44.15, "L": 44.145, "C": 44.145, "V": 662.0}, {"T": "2026-09-11 12:38", "O": 44.145, "H": 44.145, "L": 44.125, "C": 44.125, "V": 2718.0}, {"T": "2026-09-11 12:39", "O": 44.13, "H": 44.13, "L": 44.13, "C": 44.13, "V": 333.0}, {"T": "2026-09-11 12:40", "O": 44.145, "H": 44.15, "L": 44.145, "C": 44.15, "V": 421.0}, {"T": "2026-09-11 12:41", "O": 44.125, "H": 44.125, "L": 44.11, "C": 44.12, "V": 3754.0}, {"T": "2026-09-11 12:42", "O": 44.115, "H": 44.115, "L": 44.1, "C": 44.1, "V": 8304.0}, {"T": "2026-09-11 12:43", "O": 44.11, "H": 44.155, "L": 44.11, "C": 44.155, "V": 7624.0}, {"T": "2026-09-11 12:44", "O": 44.155, "H": 44.155, "L": 44.15, "C": 44.15, "V": 188.0}, {"T": "2026-09-11 12:45", "O": 44.14, "H": 44.14, "L": 44.13, "C": 44.13, "V": 415.0}, {"T": "2026-09-11 12:46", "O": 44.1, "H": 44.1, "L": 44.08, "C": 44.08, "V": 4332.0}, {"T": "2026-09-11 12:47", "O": 44.09, "H": 44.095, "L": 44.075, "C": 44.08, "V": 2377.0}, {"T": "2026-09-11 12:48", "O": 44.07, "H": 44.07, "L": 44.07, "C": 44.07, "V": 94.0}, {"T": "2026-09-11 12:49", "O": 44.07, "H": 44.07, "L": 44.05, "C": 44.06, "V": 2132.0}, {"T": "2026-09-11 12:50", "O": 44.06, "H": 44.06, "L": 44.06, "C": 44.06, "V": 0.0}, {"T": "2026-09-11 12:51", "O": 44.085, "H": 44.09, "L": 44.075, "C": 44.08, "V": 2743.0}, {"T": "2026-09-11 12:52", "O": 44.08, "H": 44.085, "L": 44.08, "C": 44.085, "V": 460.0}, {"T": "2026-09-11 12:53", "O": 44.085, "H": 44.085, "L": 44.085, "C": 44.085, "V": 0.0}, {"T": "2026-09-11 12:54", "O": 44.08, "H": 44.08, "L": 44.075, "C": 44.075, "V": 1645.0}, {"T": "2026-09-11 12:55", "O": 44.07, "H": 44.07, "L": 44.055, "C": 44.055, "V": 2294.0}, {"T": "2026-09-11 12:56", "O": 44.05, "H": 44.055, "L": 44.05, "C": 44.055, "V": 692.0}, {"T": "2026-09-11 12:57", "O": 44.065, "H": 44.065, "L": 44.065, "C": 44.065, "V": 144.0}, {"T": "2026-09-11 12:58", "O": 44.05, "H": 44.065, "L": 44.045, "C": 44.045, "V": 6580.0}, {"T": "2026-09-11 12:59", "O": 44.045, "H": 44.05, "L": 44.045, "C": 44.05, "V": 2547.0}, {"T": "2026-09-11 13:00", "O": 44.045, "H": 44.055, "L": 44.045, "C": 44.055, "V": 805.0}, {"T": "2026-09-11 13:01", "O": 44.065, "H": 44.075, "L": 44.065, "C": 44.07, "V": 2493.0}, {"T": "2026-09-11 13:02", "O": 44.06, "H": 44.065, "L": 44.055, "C": 44.065, "V": 549.0}, {"T": "2026-09-11 13:03", "O": 44.05, "H": 44.05, "L": 44.04, "C": 44.045, "V": 2844.0}, {"T": "2026-09-11 13:04", "O": 44.045, "H": 44.045, "L": 44.04, "C": 44.04, "V": 1062.0}, {"T": "2026-09-11 13:05", "O": 44.04, "H": 44.055, "L": 44.025, "C": 44.025, "V": 1883.0}, {"T": "2026-09-11 13:06", "O": 44.02, "H": 44.03, "L": 44.02, "C": 44.025, "V": 838.0}, {"T": "2026-09-11 13:07", "O": 44.025, "H": 44.025, "L": 44.025, "C": 44.025, "V": 0.0}, {"T": "2026-09-11 13:08", "O": 44.025, "H": 44.025, "L": 44.0, "C": 44.0, "V": 4715.0}, {"T": "2026-09-11 13:09", "O": 44.0, "H": 44.0, "L": 43.97, "C": 43.97, "V": 10404.0}, {"T": "2026-09-11 13:10", "O": 43.975, "H": 44.0, "L": 43.975, "C": 43.995, "V": 1737.0}, {"T": "2026-09-11 13:11", "O": 43.975, "H": 43.985, "L": 43.975, "C": 43.985, "V": 7240.0}, {"T": "2026-09-11 13:12", "O": 43.985, "H": 43.985, "L": 43.985, "C": 43.985, "V": 935.0}, {"T": "2026-09-11 13:13", "O": 43.98, "H": 44.005, "L": 43.98, "C": 44.005, "V": 1786.0}, {"T": "2026-09-11 13:14", "O": 43.99, "H": 44.01, "L": 43.99, "C": 44.01, "V": 1961.0}, {"T": "2026-09-11 13:15", "O": 43.985, "H": 43.985, "L": 43.985, "C": 43.985, "V": 250.0}, {"T": "2026-09-11 13:16", "O": 43.99, "H": 43.99, "L": 43.98, "C": 43.98, "V": 5052.0}, {"T": "2026-09-11 13:17", "O": 43.98, "H": 43.98, "L": 43.98, "C": 43.98, "V": 0.0}, {"T": "2026-09-11 13:18", "O": 43.99, "H": 43.99, "L": 43.99, "C": 43.99, "V": 1000.0}, {"T": "2026-09-11 13:19", "O": 43.995, "H": 44.0, "L": 43.995, "C": 43.995, "V": 1904.0}, {"T": "2026-09-11 13:20", "O": 43.995, "H": 44.02, "L": 43.995, "C": 44.02, "V": 1295.0}, {"T": "2026-09-11 13:21", "O": 44.02, "H": 44.02, "L": 44.01, "C": 44.01, "V": 975.0}, {"T": "2026-09-11 13:22", "O": 44.005, "H": 44.025, "L": 44.005, "C": 44.025, "V": 696.0}, {"T": "2026-09-11 13:23", "O": 44.025, "H": 44.025, "L": 44.01, "C": 44.015, "V": 3124.0}, {"T": "2026-09-11 13:24", "O": 44.015, "H": 44.02, "L": 44.015, "C": 44.02, "V": 502.0}, {"T": "2026-09-11 13:25", "O": 44.01, "H": 44.02, "L": 44.01, "C": 44.02, "V": 2180.0}, {"T": "2026-09-11 13:26", "O": 44.025, "H": 44.09, "L": 44.02, "C": 44.09, "V": 3806.0}, {"T": "2026-09-11 13:27", "O": 44.085, "H": 44.085, "L": 44.085, "C": 44.085, "V": 532.0}, {"T": "2026-09-11 13:28", "O": 44.08, "H": 44.09, "L": 44.08, "C": 44.09, "V": 2125.0}, {"T": "2026-09-11 13:29", "O": 44.08, "H": 44.08, "L": 44.065, "C": 44.065, "V": 2381.0}, {"T": "2026-09-11 13:30", "O": 44.055, "H": 44.055, "L": 44.055, "C": 44.055, "V": 588.0}, {"T": "2026-09-11 13:31", "O": 44.065, "H": 44.07, "L": 44.065, "C": 44.065, "V": 13052.0}, {"T": "2026-09-11 13:32", "O": 44.07, "H": 44.075, "L": 44.07, "C": 44.07, "V": 793.0}, {"T": "2026-09-11 13:33", "O": 44.08, "H": 44.1, "L": 44.08, "C": 44.1, "V": 6898.0}, {"T": "2026-09-11 13:34", "O": 44.095, "H": 44.095, "L": 44.095, "C": 44.095, "V": 270.0}, {"T": "2026-09-11 13:35", "O": 44.09, "H": 44.09, "L": 44.025, "C": 44.025, "V": 3541.0}, {"T": "2026-09-11 13:36", "O": 44.0, "H": 44.0, "L": 43.99, "C": 43.99, "V": 1376.0}, {"T": "2026-09-11 13:37", "O": 43.98, "H": 43.985, "L": 43.965, "C": 43.985, "V": 5163.0}, {"T": "2026-09-11 13:38", "O": 44.0, "H": 44.015, "L": 44.0, "C": 44.015, "V": 1244.0}, {"T": "2026-09-11 13:39", "O": 44.015, "H": 44.015, "L": 44.015, "C": 44.015, "V": 0.0}, {"T": "2026-09-11 13:40", "O": 44.02, "H": 44.025, "L": 44.02, "C": 44.025, "V": 562.0}, {"T": "2026-09-11 13:41", "O": 44.025, "H": 44.05, "L": 44.02, "C": 44.04, "V": 2564.0}, {"T": "2026-09-11 13:42", "O": 44.05, "H": 44.06, "L": 44.045, "C": 44.06, "V": 1967.0}, {"T": "2026-09-11 13:43", "O": 44.06, "H": 44.06, "L": 44.06, "C": 44.06, "V": 0.0}, {"T": "2026-09-11 13:44", "O": 44.05, "H": 44.065, "L": 44.05, "C": 44.065, "V": 581.0}, {"T": "2026-09-11 13:45", "O": 44.1, "H": 44.14, "L": 44.1, "C": 44.135, "V": 2290.0}, {"T": "2026-09-11 13:46", "O": 44.15, "H": 44.165, "L": 44.14, "C": 44.14, "V": 4879.0}, {"T": "2026-09-11 13:47", "O": 44.135, "H": 44.135, "L": 44.13, "C": 44.13, "V": 450.0}, {"T": "2026-09-11 13:48", "O": 44.12, "H": 44.13, "L": 44.12, "C": 44.125, "V": 958.0}, {"T": "2026-09-11 13:49", "O": 44.125, "H": 44.14, "L": 44.12, "C": 44.14, "V": 1139.0}, {"T": "2026-09-11 13:50", "O": 44.13, "H": 44.15, "L": 44.13, "C": 44.15, "V": 14681.0}, {"T": "2026-09-11 13:51", "O": 44.135, "H": 44.135, "L": 44.135, "C": 44.135, "V": 50.0}, {"T": "2026-09-11 13:52", "O": 44.135, "H": 44.165, "L": 44.135, "C": 44.165, "V": 1888.0}, {"T": "2026-09-11 13:53", "O": 44.145, "H": 44.15, "L": 44.13, "C": 44.13, "V": 1077.0}, {"T": "2026-09-11 13:54", "O": 44.13, "H": 44.13, "L": 44.115, "C": 44.115, "V": 5795.0}, {"T": "2026-09-11 13:55", "O": 44.12, "H": 44.135, "L": 44.12, "C": 44.125, "V": 1132.0}, {"T": "2026-09-11 13:56", "O": 44.125, "H": 44.14, "L": 44.12, "C": 44.14, "V": 1394.0}, {"T": "2026-09-11 13:57", "O": 44.14, "H": 44.14, "L": 44.14, "C": 44.14, "V": 0.0}, {"T": "2026-09-11 13:58", "O": 44.13, "H": 44.135, "L": 44.13, "C": 44.135, "V": 781.0}, {"T": "2026-09-11 13:59", "O": 44.105, "H": 44.105, "L": 44.105, "C": 44.105, "V": 350.0}, {"T": "2026-09-11 14:00", "O": 44.1, "H": 44.115, "L": 44.1, "C": 44.105, "V": 844.0}, {"T": "2026-09-11 14:01", "O": 44.09, "H": 44.09, "L": 44.085, "C": 44.085, "V": 410.0}, {"T": "2026-09-11 14:02", "O": 44.1, "H": 44.1, "L": 44.1, "C": 44.1, "V": 318.0}, {"T": "2026-09-11 14:03", "O": 44.11, "H": 44.11, "L": 44.11, "C": 44.11, "V": 193.0}, {"T": "2026-09-11 14:04", "O": 44.105, "H": 44.11, "L": 44.085, "C": 44.09, "V": 1677.0}, {"T": "2026-09-11 14:05", "O": 44.075, "H": 44.075, "L": 44.07, "C": 44.07, "V": 440.0}, {"T": "2026-09-11 14:06", "O": 44.07, "H": 44.07, "L": 44.06, "C": 44.065, "V": 2602.0}, {"T": "2026-09-11 14:07", "O": 44.055, "H": 44.055, "L": 44.05, "C": 44.05, "V": 1559.0}, {"T": "2026-09-11 14:08", "O": 44.035, "H": 44.035, "L": 44.035, "C": 44.035, "V": 525.0}, {"T": "2026-09-11 14:09", "O": 44.025, "H": 44.025, "L": 44.025, "C": 44.025, "V": 259.0}, {"T": "2026-09-11 14:10", "O": 44.035, "H": 44.04, "L": 44.03, "C": 44.04, "V": 646.0}, {"T": "2026-09-11 14:11", "O": 44.035, "H": 44.035, "L": 44.02, "C": 44.02, "V": 269.0}, {"T": "2026-09-11 14:12", "O": 44.045, "H": 44.06, "L": 44.03, "C": 44.06, "V": 3272.0}, {"T": "2026-09-11 14:13", "O": 44.08, "H": 44.08, "L": 44.06, "C": 44.06, "V": 565.0}, {"T": "2026-09-11 14:14", "O": 44.03, "H": 44.03, "L": 44.03, "C": 44.03, "V": 98.0}, {"T": "2026-09-11 14:15", "O": 44.045, "H": 44.05, "L": 44.045, "C": 44.05, "V": 313.0}, {"T": "2026-09-11 14:16", "O": 44.035, "H": 44.05, "L": 44.035, "C": 44.05, "V": 1142.0}, {"T": "2026-09-11 14:17", "O": 44.06, "H": 44.085, "L": 44.06, "C": 44.085, "V": 503.0}, {"T": "2026-09-11 14:18", "O": 44.09, "H": 44.095, "L": 44.09, "C": 44.095, "V": 524.0}, {"T": "2026-09-11 14:19", "O": 44.095, "H": 44.095, "L": 44.095, "C": 44.095, "V": 0.0}, {"T": "2026-09-11 14:20", "O": 44.1, "H": 44.11, "L": 44.085, "C": 44.085, "V": 1169.0}, {"T": "2026-09-11 14:21", "O": 44.095, "H": 44.105, "L": 44.095, "C": 44.105, "V": 376.0}, {"T": "2026-09-11 14:22", "O": 44.1, "H": 44.115, "L": 44.1, "C": 44.115, "V": 580.0}, {"T": "2026-09-11 14:23", "O": 44.115, "H": 44.115, "L": 44.11, "C": 44.11, "V": 464.0}, {"T": "2026-09-11 14:24", "O": 44.1, "H": 44.105, "L": 44.095, "C": 44.095, "V": 1572.0}, {"T": "2026-09-11 14:25", "O": 44.085, "H": 44.085, "L": 44.075, "C": 44.075, "V": 3607.0}, {"T": "2026-09-11 14:26", "O": 44.075, "H": 44.11, "L": 44.07, "C": 44.11, "V": 3000.0}, {"T": "2026-09-11 14:27", "O": 44.115, "H": 44.175, "L": 44.115, "C": 44.165, "V": 4612.0}, {"T": "2026-09-11 14:28", "O": 44.155, "H": 44.165, "L": 44.155, "C": 44.165, "V": 1724.0}, {"T": "2026-09-11 14:29", "O": 44.17, "H": 44.195, "L": 44.17, "C": 44.19, "V": 1654.0}, {"T": "2026-09-11 14:30", "O": 44.195, "H": 44.225, "L": 44.185, "C": 44.185, "V": 6480.0}, {"T": "2026-09-11 14:31", "O": 44.205, "H": 44.32, "L": 43.51, "C": 43.925, "V": 137297.0}, {"T": "2026-09-11 14:32", "O": 43.95, "H": 44.015, "L": 43.86, "C": 43.995, "V": 8164.0}, {"T": "2026-09-11 14:33", "O": 44.005, "H": 44.075, "L": 43.96, "C": 44.045, "V": 8770.0}, {"T": "2026-09-11 14:34", "O": 44.07, "H": 44.175, "L": 44.055, "C": 44.17, "V": 4383.0}, {"T": "2026-09-11 14:35", "O": 44.155, "H": 44.2, "L": 44.145, "C": 44.145, "V": 5212.0}, {"T": "2026-09-11 14:36", "O": 44.12, "H": 44.165, "L": 44.105, "C": 44.165, "V": 1811.0}, {"T": "2026-09-11 14:37", "O": 44.19, "H": 44.25, "L": 44.19, "C": 44.205, "V": 1757.0}, {"T": "2026-09-11 14:38", "O": 44.245, "H": 44.265, "L": 44.24, "C": 44.245, "V": 2770.0}, {"T": "2026-09-11 14:39", "O": 44.27, "H": 44.305, "L": 44.245, "C": 44.305, "V": 11423.0}, {"T": "2026-09-11 14:40", "O": 44.325, "H": 44.415, "L": 44.3, "C": 44.415, "V": 11240.0}, {"T": "2026-09-11 14:41", "O": 44.405, "H": 44.43, "L": 44.375, "C": 44.43, "V": 20202.0}, {"T": "2026-09-11 14:42", "O": 44.42, "H": 44.42, "L": 44.33, "C": 44.39, "V": 19708.0}, {"T": "2026-09-11 14:43", "O": 44.39, "H": 44.425, "L": 44.375, "C": 44.425, "V": 5811.0}, {"T": "2026-09-11 14:44", "O": 44.415, "H": 44.415, "L": 44.35, "C": 44.365, "V": 940.0}, {"T": "2026-09-11 14:45", "O": 44.345, "H": 44.35, "L": 44.32, "C": 44.335, "V": 5429.0}, {"T": "2026-09-11 14:46", "O": 44.33, "H": 44.335, "L": 44.305, "C": 44.33, "V": 5283.0}, {"T": "2026-09-11 14:47", "O": 44.345, "H": 44.37, "L": 44.345, "C": 44.37, "V": 2362.0}, {"T": "2026-09-11 14:48", "O": 44.355, "H": 44.365, "L": 44.355, "C": 44.365, "V": 273.0}, {"T": "2026-09-11 14:49", "O": 44.345, "H": 44.36, "L": 44.31, "C": 44.36, "V": 1943.0}, {"T": "2026-09-11 14:50", "O": 44.365, "H": 44.41, "L": 44.355, "C": 44.41, "V": 7332.0}, {"T": "2026-09-11 14:51", "O": 44.41, "H": 44.435, "L": 44.41, "C": 44.42, "V": 3861.0}, {"T": "2026-09-11 14:52", "O": 44.44, "H": 44.45, "L": 44.43, "C": 44.435, "V": 10809.0}, {"T": "2026-09-11 14:53", "O": 44.425, "H": 44.47, "L": 44.42, "C": 44.47, "V": 5747.0}, {"T": "2026-09-11 14:54", "O": 44.48, "H": 44.51, "L": 44.465, "C": 44.485, "V": 14182.0}, {"T": "2026-09-11 14:55", "O": 44.5, "H": 44.51, "L": 44.485, "C": 44.485, "V": 2786.0}, {"T": "2026-09-11 14:56", "O": 44.475, "H": 44.52, "L": 44.475, "C": 44.485, "V": 13097.0}, {"T": "2026-09-11 14:57", "O": 44.505, "H": 44.505, "L": 44.47, "C": 44.5, "V": 3927.0}, {"T": "2026-09-11 14:58", "O": 44.5, "H": 44.535, "L": 44.495, "C": 44.515, "V": 3656.0}, {"T": "2026-09-11 14:59", "O": 44.52, "H": 44.525, "L": 44.5, "C": 44.525, "V": 461.0}, {"T": "2026-09-11 15:00", "O": 44.535, "H": 44.545, "L": 44.515, "C": 44.535, "V": 6142.0}, {"T": "2026-09-11 15:01", "O": 44.51, "H": 44.62, "L": 44.51, "C": 44.595, "V": 20000.0}, {"T": "2026-09-11 15:02", "O": 44.6, "H": 44.6, "L": 44.565, "C": 44.57, "V": 2450.0}, {"T": "2026-09-11 15:03", "O": 44.575, "H": 44.58, "L": 44.575, "C": 44.58, "V": 330.0}, {"T": "2026-09-11 15:04", "O": 44.56, "H": 44.59, "L": 44.555, "C": 44.59, "V": 1675.0}, {"T": "2026-09-11 15:05", "O": 44.595, "H": 44.615, "L": 44.575, "C": 44.575, "V": 26238.0}, {"T": "2026-09-11 15:06", "O": 44.585, "H": 44.65, "L": 44.585, "C": 44.65, "V": 6767.0}, {"T": "2026-09-11 15:07", "O": 44.665, "H": 44.695, "L": 44.655, "C": 44.68, "V": 10018.0}, {"T": "2026-09-11 15:08", "O": 44.67, "H": 44.685, "L": 44.65, "C": 44.65, "V": 3229.0}, {"T": "2026-09-11 15:09", "O": 44.65, "H": 44.65, "L": 44.625, "C": 44.635, "V": 2773.0}, {"T": "2026-09-11 15:10", "O": 44.605, "H": 44.605, "L": 44.595, "C": 44.605, "V": 3065.0}, {"T": "2026-09-11 15:11", "O": 44.6, "H": 44.615, "L": 44.59, "C": 44.61, "V": 2405.0}, {"T": "2026-09-11 15:12", "O": 44.605, "H": 44.605, "L": 44.535, "C": 44.555, "V": 11744.0}, {"T": "2026-09-11 15:13", "O": 44.55, "H": 44.55, "L": 44.515, "C": 44.515, "V": 4160.0}, {"T": "2026-09-11 15:14", "O": 44.5, "H": 44.54, "L": 44.5, "C": 44.54, "V": 2176.0}, {"T": "2026-09-11 15:15", "O": 44.51, "H": 44.52, "L": 44.51, "C": 44.52, "V": 2289.0}, {"T": "2026-09-11 15:16", "O": 44.53, "H": 44.56, "L": 44.53, "C": 44.56, "V": 1080.0}, {"T": "2026-09-11 15:17", "O": 44.555, "H": 44.555, "L": 44.54, "C": 44.545, "V": 2460.0}, {"T": "2026-09-11 15:18", "O": 44.535, "H": 44.555, "L": 44.525, "C": 44.55, "V": 2537.0}, {"T": "2026-09-11 15:19", "O": 44.56, "H": 44.56, "L": 44.55, "C": 44.55, "V": 1159.0}, {"T": "2026-09-11 15:20", "O": 44.545, "H": 44.545, "L": 44.51, "C": 44.51, "V": 1578.0}, {"T": "2026-09-11 15:21", "O": 44.51, "H": 44.51, "L": 44.485, "C": 44.485, "V": 1451.0}, {"T": "2026-09-11 15:22", "O": 44.46, "H": 44.475, "L": 44.455, "C": 44.465, "V": 592.0}, {"T": "2026-09-11 15:23", "O": 44.475, "H": 44.48, "L": 44.475, "C": 44.48, "V": 1097.0}, {"T": "2026-09-11 15:24", "O": 44.47, "H": 44.48, "L": 44.445, "C": 44.48, "V": 1995.0}, {"T": "2026-09-11 15:25", "O": 44.475, "H": 44.475, "L": 44.475, "C": 44.475, "V": 551.0}, {"T": "2026-09-11 15:26", "O": 44.475, "H": 44.525, "L": 44.475, "C": 44.49, "V": 3506.0}, {"T": "2026-09-11 15:27", "O": 44.505, "H": 44.515, "L": 44.495, "C": 44.515, "V": 1879.0}, {"T": "2026-09-11 15:28", "O": 44.51, "H": 44.51, "L": 44.43, "C": 44.43, "V": 9955.0}, {"T": "2026-09-11 15:29", "O": 44.415, "H": 44.525, "L": 44.415, "C": 44.525, "V": 8599.0}, {"T": "2026-09-11 15:30", "O": 44.515, "H": 44.515, "L": 44.4, "C": 44.4, "V": 23324.0}, {"T": "2026-09-11 15:31", "O": 44.38, "H": 44.4, "L": 44.26, "C": 44.265, "V": 47704.0}, {"T": "2026-09-11 15:32", "O": 44.26, "H": 44.355, "L": 44.24, "C": 44.25, "V": 22590.0}, {"T": "2026-09-11 15:33", "O": 44.235, "H": 44.3, "L": 44.225, "C": 44.225, "V": 12479.0}, {"T": "2026-09-11 15:34", "O": 44.21, "H": 44.24, "L": 44.135, "C": 44.145, "V": 14658.0}, {"T": "2026-09-11 15:35", "O": 44.125, "H": 44.255, "L": 44.11, "C": 44.255, "V": 15134.0}, {"T": "2026-09-11 15:36", "O": 44.26, "H": 44.26, "L": 44.085, "C": 44.1, "V": 10959.0}, {"T": "2026-09-11 15:37", "O": 44.1, "H": 44.1, "L": 43.885, "C": 43.97, "V": 29382.0}, {"T": "2026-09-11 15:38", "O": 43.945, "H": 44.125, "L": 43.935, "C": 44.11, "V": 21826.0}, {"T": "2026-09-11 15:39", "O": 44.095, "H": 44.175, "L": 44.03, "C": 44.135, "V": 15873.0}, {"T": "2026-09-11 15:40", "O": 44.13, "H": 44.25, "L": 44.125, "C": 44.25, "V": 16246.0}, {"T": "2026-09-11 15:41", "O": 44.275, "H": 44.33, "L": 44.205, "C": 44.31, "V": 17304.0}, {"T": "2026-09-11 15:42", "O": 44.31, "H": 44.405, "L": 44.245, "C": 44.4, "V": 18363.0}, {"T": "2026-09-11 15:43", "O": 44.38, "H": 44.42, "L": 44.35, "C": 44.39, "V": 15007.0}, {"T": "2026-09-11 15:44", "O": 44.4, "H": 44.425, "L": 44.365, "C": 44.425, "V": 6830.0}, {"T": "2026-09-11 15:45", "O": 44.42, "H": 44.505, "L": 44.42, "C": 44.435, "V": 16042.0}, {"T": "2026-09-11 15:46", "O": 44.47, "H": 44.595, "L": 44.435, "C": 44.57, "V": 26537.0}, {"T": "2026-09-11 15:47", "O": 44.56, "H": 44.66, "L": 44.525, "C": 44.6, "V": 19140.0}, {"T": "2026-09-11 15:48", "O": 44.615, "H": 44.62, "L": 44.565, "C": 44.6, "V": 13311.0}, {"T": "2026-09-11 15:49", "O": 44.585, "H": 44.6, "L": 44.445, "C": 44.45, "V": 12313.0}, {"T": "2026-09-11 15:50", "O": 44.455, "H": 44.525, "L": 44.45, "C": 44.48, "V": 1576.0}, {"T": "2026-09-11 15:51", "O": 44.47, "H": 44.47, "L": 44.38, "C": 44.38, "V": 11951.0}, {"T": "2026-09-11 15:52", "O": 44.365, "H": 44.39, "L": 44.315, "C": 44.315, "V": 3829.0}, {"T": "2026-09-11 15:53", "O": 44.33, "H": 44.33, "L": 44.265, "C": 44.28, "V": 4572.0}, {"T": "2026-09-11 15:54", "O": 44.3, "H": 44.4, "L": 44.3, "C": 44.385, "V": 20342.0}, {"T": "2026-09-11 15:55", "O": 44.395, "H": 44.395, "L": 44.37, "C": 44.39, "V": 3533.0}, {"T": "2026-09-11 15:56", "O": 44.405, "H": 44.405, "L": 44.335, "C": 44.365, "V": 9829.0}, {"T": "2026-09-11 15:57", "O": 44.335, "H": 44.335, "L": 44.29, "C": 44.29, "V": 4283.0}, {"T": "2026-09-11 15:58", "O": 44.29, "H": 44.305, "L": 44.27, "C": 44.3, "V": 11754.0}, {"T": "2026-09-11 15:59", "O": 44.31, "H": 44.335, "L": 44.29, "C": 44.31, "V": 6577.0}, {"T": "2026-09-11 16:00", "O": 44.35, "H": 44.38, "L": 44.34, "C": 44.36, "V": 8271.0}, {"T": "2026-09-11 16:01", "O": 44.35, "H": 44.355, "L": 44.32, "C": 44.35, "V": 10224.0}, {"T": "2026-09-11 16:02", "O": 44.33, "H": 44.37, "L": 44.26, "C": 44.26, "V": 4975.0}, {"T": "2026-09-11 16:03", "O": 44.265, "H": 44.31, "L": 44.255, "C": 44.31, "V": 8308.0}, {"T": "2026-09-11 16:04", "O": 44.31, "H": 44.31, "L": 44.22, "C": 44.22, "V": 13949.0}, {"T": "2026-09-11 16:05", "O": 44.22, "H": 44.22, "L": 44.12, "C": 44.12, "V": 6183.0}, {"T": "2026-09-11 16:06", "O": 44.14, "H": 44.21, "L": 44.14, "C": 44.165, "V": 6296.0}, {"T": "2026-09-11 16:07", "O": 44.145, "H": 44.165, "L": 44.09, "C": 44.09, "V": 6228.0}, {"T": "2026-09-11 16:08", "O": 44.08, "H": 44.11, "L": 44.065, "C": 44.105, "V": 3411.0}, {"T": "2026-09-11 16:09", "O": 44.08, "H": 44.095, "L": 44.05, "C": 44.05, "V": 13728.0}, {"T": "2026-09-11 16:10", "O": 44.04, "H": 44.095, "L": 44.015, "C": 44.095, "V": 5215.0}, {"T": "2026-09-11 16:11", "O": 44.11, "H": 44.15, "L": 44.1, "C": 44.15, "V": 3652.0}, {"T": "2026-09-11 16:12", "O": 44.13, "H": 44.16, "L": 44.1, "C": 44.16, "V": 6179.0}, {"T": "2026-09-11 16:13", "O": 44.165, "H": 44.165, "L": 44.11, "C": 44.135, "V": 7855.0}, {"T": "2026-09-11 16:14", "O": 44.15, "H": 44.165, "L": 44.115, "C": 44.15, "V": 5001.0}, {"T": "2026-09-11 16:15", "O": 44.17, "H": 44.195, "L": 44.15, "C": 44.195, "V": 9140.0}, {"T": "2026-09-11 16:16", "O": 44.195, "H": 44.265, "L": 44.185, "C": 44.235, "V": 9618.0}, {"T": "2026-09-11 16:17", "O": 44.23, "H": 44.24, "L": 44.19, "C": 44.19, "V": 5878.0}, {"T": "2026-09-11 16:18", "O": 44.18, "H": 44.19, "L": 44.155, "C": 44.17, "V": 4652.0}, {"T": "2026-09-11 16:19", "O": 44.16, "H": 44.225, "L": 44.155, "C": 44.205, "V": 4875.0}, {"T": "2026-09-11 16:20", "O": 44.21, "H": 44.255, "L": 44.19, "C": 44.24, "V": 4230.0}, {"T": "2026-09-11 16:21", "O": 44.25, "H": 44.285, "L": 44.23, "C": 44.285, "V": 1540.0}, {"T": "2026-09-11 16:22", "O": 44.275, "H": 44.28, "L": 44.25, "C": 44.265, "V": 2830.0}, {"T": "2026-09-11 16:23", "O": 44.25, "H": 44.25, "L": 44.2, "C": 44.205, "V": 3166.0}, {"T": "2026-09-11 16:24", "O": 44.23, "H": 44.23, "L": 44.2, "C": 44.215, "V": 2709.0}, {"T": "2026-09-11 16:25", "O": 44.215, "H": 44.215, "L": 44.17, "C": 44.17, "V": 3026.0}, {"T": "2026-09-11 16:26", "O": 44.185, "H": 44.19, "L": 44.18, "C": 44.18, "V": 571.0}, {"T": "2026-09-11 16:27", "O": 44.195, "H": 44.235, "L": 44.195, "C": 44.235, "V": 2070.0}, {"T": "2026-09-11 16:28", "O": 44.245, "H": 44.25, "L": 44.21, "C": 44.24, "V": 4243.0}, {"T": "2026-09-11 16:29", "O": 44.205, "H": 44.23, "L": 44.185, "C": 44.185, "V": 1960.0}, {"T": "2026-09-11 16:30", "O": 44.18, "H": 44.19, "L": 44.18, "C": 44.19, "V": 18.0}, {"T": "2026-09-11 16:31", "O": 44.185, "H": 44.185, "L": 44.125, "C": 44.14, "V": 7745.0}, {"T": "2026-09-11 16:32", "O": 44.175, "H": 44.2, "L": 44.14, "C": 44.155, "V": 9520.0}, {"T": "2026-09-11 16:33", "O": 44.15, "H": 44.15, "L": 44.135, "C": 44.145, "V": 806.0}, {"T": "2026-09-11 16:34", "O": 44.145, "H": 44.195, "L": 44.115, "C": 44.185, "V": 25373.0}, {"T": "2026-09-11 16:35", "O": 44.18, "H": 44.215, "L": 44.175, "C": 44.215, "V": 6731.0}, {"T": "2026-09-11 16:36", "O": 44.21, "H": 44.21, "L": 44.14, "C": 44.16, "V": 1926.0}, {"T": "2026-09-11 16:37", "O": 44.14, "H": 44.145, "L": 44.115, "C": 44.125, "V": 5219.0}, {"T": "2026-09-11 16:38", "O": 44.13, "H": 44.135, "L": 44.11, "C": 44.12, "V": 1866.0}, {"T": "2026-09-11 16:39", "O": 44.1, "H": 44.11, "L": 44.06, "C": 44.06, "V": 14583.0}, {"T": "2026-09-11 16:40", "O": 44.1, "H": 44.17, "L": 44.1, "C": 44.145, "V": 13347.0}, {"T": "2026-09-11 16:41", "O": 44.16, "H": 44.19, "L": 44.155, "C": 44.17, "V": 7180.0}, {"T": "2026-09-11 16:42", "O": 44.18, "H": 44.18, "L": 44.13, "C": 44.13, "V": 2165.0}, {"T": "2026-09-11 16:43", "O": 44.165, "H": 44.165, "L": 44.15, "C": 44.15, "V": 1258.0}, {"T": "2026-09-11 16:44", "O": 44.155, "H": 44.155, "L": 44.12, "C": 44.125, "V": 4607.0}, {"T": "2026-09-11 16:45", "O": 44.14, "H": 44.19, "L": 44.13, "C": 44.15, "V": 5067.0}, {"T": "2026-09-11 16:46", "O": 44.18, "H": 44.23, "L": 44.17, "C": 44.23, "V": 11323.0}, {"T": "2026-09-11 16:47", "O": 44.225, "H": 44.225, "L": 44.16, "C": 44.16, "V": 5989.0}, {"T": "2026-09-11 16:48", "O": 44.15, "H": 44.17, "L": 44.13, "C": 44.17, "V": 2637.0}, {"T": "2026-09-11 16:49", "O": 44.18, "H": 44.315, "L": 44.175, "C": 44.235, "V": 45133.0}, {"T": "2026-09-11 16:50", "O": 44.245, "H": 44.37, "L": 44.245, "C": 44.36, "V": 7957.0}, {"T": "2026-09-11 16:51", "O": 44.37, "H": 44.415, "L": 44.36, "C": 44.405, "V": 5476.0}, {"T": "2026-09-11 16:52", "O": 44.395, "H": 44.395, "L": 44.355, "C": 44.355, "V": 8691.0}, {"T": "2026-09-11 16:53", "O": 44.37, "H": 44.385, "L": 44.35, "C": 44.355, "V": 2143.0}, {"T": "2026-09-11 16:54", "O": 44.345, "H": 44.345, "L": 44.31, "C": 44.31, "V": 428.0}, {"T": "2026-09-11 16:55", "O": 44.32, "H": 44.335, "L": 44.32, "C": 44.32, "V": 1400.0}, {"T": "2026-09-11 16:56", "O": 44.315, "H": 44.315, "L": 44.28, "C": 44.31, "V": 8039.0}, {"T": "2026-09-11 16:57", "O": 44.31, "H": 44.34, "L": 44.305, "C": 44.34, "V": 1339.0}, {"T": "2026-09-11 16:58", "O": 44.33, "H": 44.36, "L": 44.33, "C": 44.355, "V": 2571.0}, {"T": "2026-09-11 16:59", "O": 44.34, "H": 44.355, "L": 44.33, "C": 44.345, "V": 2308.0}, {"T": "2026-09-11 17:00", "O": 44.355, "H": 44.375, "L": 44.345, "C": 44.365, "V": 6121.0}, {"T": "2026-09-11 17:01", "O": 44.36, "H": 44.37, "L": 44.33, "C": 44.37, "V": 8335.0}, {"T": "2026-09-11 17:02", "O": 44.38, "H": 44.415, "L": 44.375, "C": 44.4, "V": 7142.0}, {"T": "2026-09-11 17:03", "O": 44.395, "H": 44.425, "L": 44.375, "C": 44.42, "V": 9833.0}, {"T": "2026-09-11 17:04", "O": 44.405, "H": 44.41, "L": 44.375, "C": 44.39, "V": 5870.0}, {"T": "2026-09-11 17:05", "O": 44.365, "H": 44.45, "L": 44.365, "C": 44.45, "V": 11779.0}, {"T": "2026-09-11 17:06", "O": 44.435, "H": 44.61, "L": 44.435, "C": 44.585, "V": 52509.0}, {"T": "2026-09-11 17:07", "O": 44.595, "H": 44.6, "L": 44.54, "C": 44.565, "V": 10175.0}, {"T": "2026-09-11 17:08", "O": 44.56, "H": 44.585, "L": 44.53, "C": 44.53, "V": 7113.0}, {"T": "2026-09-11 17:09", "O": 44.515, "H": 44.535, "L": 44.505, "C": 44.525, "V": 2556.0}, {"T": "2026-09-11 17:10", "O": 44.5, "H": 44.515, "L": 44.49, "C": 44.51, "V": 8290.0}, {"T": "2026-09-11 17:11", "O": 44.505, "H": 44.515, "L": 44.48, "C": 44.48, "V": 3274.0}, {"T": "2026-09-11 17:12", "O": 44.48, "H": 44.485, "L": 44.43, "C": 44.43, "V": 2051.0}, {"T": "2026-09-11 17:13", "O": 44.425, "H": 44.44, "L": 44.385, "C": 44.385, "V": 5485.0}, {"T": "2026-09-11 17:14", "O": 44.385, "H": 44.385, "L": 44.325, "C": 44.35, "V": 5563.0}, {"T": "2026-09-11 17:15", "O": 44.345, "H": 44.36, "L": 44.345, "C": 44.36, "V": 3505.0}, {"T": "2026-09-11 17:16", "O": 44.385, "H": 44.405, "L": 44.375, "C": 44.405, "V": 4465.0}, {"T": "2026-09-11 17:17", "O": 44.4, "H": 44.45, "L": 44.39, "C": 44.445, "V": 3665.0}, {"T": "2026-09-11 17:18", "O": 44.44, "H": 44.45, "L": 44.42, "C": 44.44, "V": 2200.0}, {"T": "2026-09-11 17:19", "O": 44.42, "H": 44.45, "L": 44.41, "C": 44.425, "V": 6938.0}, {"T": "2026-09-11 17:20", "O": 44.425, "H": 44.435, "L": 44.41, "C": 44.41, "V": 3145.0}, {"T": "2026-09-11 17:21", "O": 44.42, "H": 44.435, "L": 44.41, "C": 44.415, "V": 4130.0}, {"T": "2026-09-11 17:22", "O": 44.405, "H": 44.425, "L": 44.4, "C": 44.425, "V": 5659.0}, {"T": "2026-09-11 17:23", "O": 44.42, "H": 44.445, "L": 44.415, "C": 44.435, "V": 2934.0}, {"T": "2026-09-11 17:24", "O": 44.43, "H": 44.435, "L": 44.415, "C": 44.43, "V": 2243.0}, {"T": "2026-09-11 17:25", "O": 44.425, "H": 44.46, "L": 44.425, "C": 44.46, "V": 4275.0}, {"T": "2026-09-11 17:26", "O": 44.46, "H": 44.5, "L": 44.46, "C": 44.46, "V": 16765.0}, {"T": "2026-09-11 17:27", "O": 44.475, "H": 44.5, "L": 44.475, "C": 44.5, "V": 6361.0}, {"T": "2026-09-11 17:28", "O": 44.5, "H": 44.52, "L": 44.5, "C": 44.52, "V": 13362.0}, {"T": "2026-09-11 17:29", "O": 44.52, "H": 44.525, "L": 44.495, "C": 44.5, "V": 12643.0}, {"T": "2026-09-11 17:30", "O": 44.51, "H": 44.52, "L": 44.48, "C": 44.49, "V": 7030.0}]}
