Screener Azioni

{"Data": [{"T": "2026-06-17 09:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 130000.0}, {"T": "2026-06-17 09:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 1249300.0}, {"T": "2026-06-17 09:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 13.2, "H": 13.65, "L": 13.0, "C": 13.65, "V": 531.0}, {"T": "2026-06-17 09:02", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:03", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:04", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:05", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:06", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:08", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-06-17 09:09", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 70.0}, {"T": "2026-06-17 09:10", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 5.0}, {"T": "2026-06-17 09:29", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 200.0}, {"T": "2026-06-17 09:40", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 185.0}, {"T": "2026-06-17 09:45", "O": 13.4, "H": 13.4, "L": 13.35, "C": 13.35, "V": 75.0}, {"T": "2026-06-17 09:46", "O": 13.35, "H": 13.35, "L": 13.35, "C": 13.35, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 13.35, "H": 13.35, "L": 13.35, "C": 13.35, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 13.35, "H": 13.35, "L": 13.35, "C": 13.35, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 13.35, "H": 13.35, "L": 13.35, "C": 13.35, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 13.35, "H": 13.35, "L": 13.35, "C": 13.35, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 13.0, "H": 13.0, "L": 12.95, "C": 12.95, "V": 175.0}, {"T": "2026-06-17 09:52", "O": 12.95, "H": 12.95, "L": 12.95, "C": 12.95, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 12.95, "H": 12.95, "L": 12.95, "C": 12.95, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 12.95, "H": 12.95, "L": 12.95, "C": 12.95, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 12.95, "H": 12.95, "L": 12.95, "C": 12.95, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 12.95, "H": 12.95, "L": 12.95, "C": 12.95, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 70.0}, {"T": "2026-06-17 09:58", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 12.9, "H": 12.9, "L": 12.9, "C": 12.9, "V": 0.0}]}

{"Data": [{"T": "2026-06-17 09:33", "O": 2.8, "H": 2.8, "L": 2.7, "C": 2.7, "V": 7500.0}, {"T": "2026-06-17 09:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 833.0}, {"T": "2026-06-17 09:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 450.0}, {"T": "2026-06-17 09:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}]}

{"Data": [{"T": "2026-06-17 09:28", "O": 1.62, "H": 1.62, "L": 1.6, "C": 1.6, "V": 7500.0}, {"T": "2026-06-17 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1250.0}, {"T": "2026-06-17 09:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 400.0}, {"T": "2026-06-17 09:02", "O": 1.475, "H": 1.475, "L": 1.46, "C": 1.46, "V": 4000.0}, {"T": "2026-06-17 09:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 1200.0}, {"T": "2026-06-17 09:15", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:31", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:32", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:36", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:39", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 1.425, "H": 1.425, "L": 1.425, "C": 1.425, "V": 0.0}]}

{"Data": [{"T": "2026-06-17 09:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 3000.0}, {"T": "2026-06-17 09:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-17 09:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-17 09:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1500.0}, {"T": "2026-06-17 09:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-17 09:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-17 09:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-17 09:35", "O": 1.09, "H": 1.09, "L": 1.08, "C": 1.08, "V": 3000.0}, {"T": "2026-06-17 09:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-17 09:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-17 09:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-06-17 09:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 09:59", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 10:00", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 10:01", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-17 10:02", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 78.19, "H": 78.84, "L": 78.04, "C": 78.8, "V": 153231.0}, {"T": "2026-06-17 09:02", "O": 78.82, "H": 79.21, "L": 78.77, "C": 79.19, "V": 99303.0}, {"T": "2026-06-17 09:03", "O": 79.19, "H": 79.4, "L": 79.13, "C": 79.35, "V": 62817.0}, {"T": "2026-06-17 09:04", "O": 79.32, "H": 79.5, "L": 79.29, "C": 79.41, "V": 88210.0}, {"T": "2026-06-17 09:05", "O": 79.37, "H": 79.38, "L": 79.24, "C": 79.31, "V": 39972.0}, {"T": "2026-06-17 09:06", "O": 79.31, "H": 79.43, "L": 79.3, "C": 79.38, "V": 38716.0}, {"T": "2026-06-17 09:07", "O": 79.38, "H": 79.38, "L": 79.03, "C": 79.05, "V": 66608.0}, {"T": "2026-06-17 09:08", "O": 79.05, "H": 79.05, "L": 78.82, "C": 78.82, "V": 29868.0}, {"T": "2026-06-17 09:09", "O": 78.81, "H": 78.95, "L": 78.8, "C": 78.85, "V": 12013.0}, {"T": "2026-06-17 09:10", "O": 78.86, "H": 78.92, "L": 78.7, "C": 78.7, "V": 38427.0}, {"T": "2026-06-17 09:11", "O": 78.71, "H": 78.74, "L": 78.62, "C": 78.64, "V": 18361.0}, {"T": "2026-06-17 09:12", "O": 78.64, "H": 78.92, "L": 78.63, "C": 78.92, "V": 22421.0}, {"T": "2026-06-17 09:13", "O": 78.93, "H": 79.01, "L": 78.81, "C": 78.81, "V": 24192.0}, {"T": "2026-06-17 09:14", "O": 78.81, "H": 78.87, "L": 78.81, "C": 78.84, "V": 9055.0}, {"T": "2026-06-17 09:15", "O": 78.84, "H": 78.89, "L": 78.74, "C": 78.79, "V": 21208.0}, {"T": "2026-06-17 09:16", "O": 78.79, "H": 78.85, "L": 78.77, "C": 78.78, "V": 11942.0}, {"T": "2026-06-17 09:17", "O": 78.8, "H": 78.81, "L": 78.7, "C": 78.78, "V": 17248.0}, {"T": "2026-06-17 09:18", "O": 78.8, "H": 78.8, "L": 78.72, "C": 78.75, "V": 16912.0}, {"T": "2026-06-17 09:19", "O": 78.75, "H": 78.77, "L": 78.67, "C": 78.72, "V": 18324.0}, {"T": "2026-06-17 09:20", "O": 78.73, "H": 78.74, "L": 78.65, "C": 78.65, "V": 13056.0}, {"T": "2026-06-17 09:21", "O": 78.67, "H": 78.73, "L": 78.63, "C": 78.72, "V": 12036.0}, {"T": "2026-06-17 09:22", "O": 78.74, "H": 78.78, "L": 78.69, "C": 78.71, "V": 11401.0}, {"T": "2026-06-17 09:23", "O": 78.71, "H": 78.71, "L": 78.62, "C": 78.66, "V": 42332.0}, {"T": "2026-06-17 09:24", "O": 78.65, "H": 78.65, "L": 78.55, "C": 78.59, "V": 22033.0}, {"T": "2026-06-17 09:25", "O": 78.57, "H": 78.57, "L": 78.49, "C": 78.49, "V": 45385.0}, {"T": "2026-06-17 09:26", "O": 78.51, "H": 78.56, "L": 78.48, "C": 78.56, "V": 10136.0}, {"T": "2026-06-17 09:27", "O": 78.56, "H": 78.65, "L": 78.52, "C": 78.59, "V": 23970.0}, {"T": "2026-06-17 09:28", "O": 78.6, "H": 78.61, "L": 78.55, "C": 78.57, "V": 8262.0}, {"T": "2026-06-17 09:29", "O": 78.58, "H": 78.59, "L": 78.51, "C": 78.53, "V": 8579.0}, {"T": "2026-06-17 09:30", "O": 78.51, "H": 78.61, "L": 78.48, "C": 78.61, "V": 27192.0}, {"T": "2026-06-17 09:31", "O": 78.62, "H": 78.64, "L": 78.53, "C": 78.55, "V": 18128.0}, {"T": "2026-06-17 09:32", "O": 78.56, "H": 78.57, "L": 78.53, "C": 78.57, "V": 4279.0}, {"T": "2026-06-17 09:33", "O": 78.55, "H": 78.61, "L": 78.54, "C": 78.61, "V": 8034.0}, {"T": "2026-06-17 09:34", "O": 78.6, "H": 78.6, "L": 78.53, "C": 78.54, "V": 8570.0}, {"T": "2026-06-17 09:35", "O": 78.54, "H": 78.57, "L": 78.5, "C": 78.5, "V": 11021.0}, {"T": "2026-06-17 09:36", "O": 78.49, "H": 78.52, "L": 78.49, "C": 78.5, "V": 5558.0}, {"T": "2026-06-17 09:37", "O": 78.52, "H": 78.53, "L": 78.47, "C": 78.48, "V": 9489.0}, {"T": "2026-06-17 09:38", "O": 78.48, "H": 78.49, "L": 78.47, "C": 78.47, "V": 2099.0}, {"T": "2026-06-17 09:39", "O": 78.47, "H": 78.54, "L": 78.46, "C": 78.51, "V": 9431.0}, {"T": "2026-06-17 09:40", "O": 78.54, "H": 78.57, "L": 78.54, "C": 78.56, "V": 9111.0}, {"T": "2026-06-17 09:41", "O": 78.54, "H": 78.57, "L": 78.53, "C": 78.53, "V": 8195.0}, {"T": "2026-06-17 09:42", "O": 78.53, "H": 78.53, "L": 78.49, "C": 78.53, "V": 6211.0}, {"T": "2026-06-17 09:43", "O": 78.54, "H": 78.64, "L": 78.53, "C": 78.6, "V": 13342.0}, {"T": "2026-06-17 09:44", "O": 78.62, "H": 78.65, "L": 78.49, "C": 78.59, "V": 19937.0}, {"T": "2026-06-17 09:45", "O": 78.63, "H": 78.71, "L": 78.63, "C": 78.67, "V": 17847.0}, {"T": "2026-06-17 09:46", "O": 78.66, "H": 78.73, "L": 78.65, "C": 78.71, "V": 12280.0}, {"T": "2026-06-17 09:47", "O": 78.71, "H": 78.73, "L": 78.68, "C": 78.71, "V": 8035.0}, {"T": "2026-06-17 09:48", "O": 78.71, "H": 78.73, "L": 78.67, "C": 78.67, "V": 10228.0}, {"T": "2026-06-17 09:49", "O": 78.68, "H": 78.72, "L": 78.63, "C": 78.64, "V": 11933.0}, {"T": "2026-06-17 09:50", "O": 78.64, "H": 78.67, "L": 78.64, "C": 78.67, "V": 3364.0}, {"T": "2026-06-17 09:51", "O": 78.68, "H": 78.68, "L": 78.56, "C": 78.59, "V": 16020.0}, {"T": "2026-06-17 09:52", "O": 78.56, "H": 78.56, "L": 78.44, "C": 78.46, "V": 12767.0}, {"T": "2026-06-17 09:53", "O": 78.44, "H": 78.44, "L": 78.35, "C": 78.4, "V": 15298.0}, {"T": "2026-06-17 09:54", "O": 78.37, "H": 78.4, "L": 78.34, "C": 78.36, "V": 7243.0}, {"T": "2026-06-17 09:55", "O": 78.38, "H": 78.39, "L": 78.28, "C": 78.3, "V": 6331.0}, {"T": "2026-06-17 09:56", "O": 78.3, "H": 78.37, "L": 78.29, "C": 78.36, "V": 4770.0}, {"T": "2026-06-17 09:57", "O": 78.36, "H": 78.49, "L": 78.32, "C": 78.45, "V": 26973.0}, {"T": "2026-06-17 09:58", "O": 78.46, "H": 78.47, "L": 78.41, "C": 78.46, "V": 3017.0}, {"T": "2026-06-17 09:59", "O": 78.47, "H": 78.48, "L": 78.44, "C": 78.47, "V": 5909.0}, {"T": "2026-06-17 10:00", "O": 78.47, "H": 78.48, "L": 78.44, "C": 78.47, "V": 7039.0}, {"T": "2026-06-17 10:01", "O": 78.47, "H": 78.53, "L": 78.47, "C": 78.51, "V": 8354.0}, {"T": "2026-06-17 10:02", "O": 78.5, "H": 78.53, "L": 78.5, "C": 78.52, "V": 2669.0}, {"T": "2026-06-17 10:03", "O": 78.5, "H": 78.51, "L": 78.49, "C": 78.5, "V": 4114.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 6.08, "H": 6.08, "L": 6.062, "C": 6.069, "V": 1672351.0}, {"T": "2026-06-17 09:02", "O": 6.068, "H": 6.069, "L": 6.05, "C": 6.05, "V": 368920.0}, {"T": "2026-06-17 09:03", "O": 6.052, "H": 6.07, "L": 6.048, "C": 6.07, "V": 464235.0}, {"T": "2026-06-17 09:04", "O": 6.07, "H": 6.088, "L": 6.07, "C": 6.087, "V": 762466.0}, {"T": "2026-06-17 09:05", "O": 6.085, "H": 6.089, "L": 6.08, "C": 6.08, "V": 351271.0}, {"T": "2026-06-17 09:06", "O": 6.081, "H": 6.083, "L": 6.072, "C": 6.075, "V": 451725.0}, {"T": "2026-06-17 09:07", "O": 6.078, "H": 6.081, "L": 6.071, "C": 6.075, "V": 314760.0}, {"T": "2026-06-17 09:08", "O": 6.074, "H": 6.08, "L": 6.073, "C": 6.074, "V": 157263.0}, {"T": "2026-06-17 09:09", "O": 6.076, "H": 6.082, "L": 6.073, "C": 6.073, "V": 558119.0}, {"T": "2026-06-17 09:10", "O": 6.072, "H": 6.074, "L": 6.067, "C": 6.067, "V": 228289.0}, {"T": "2026-06-17 09:11", "O": 6.067, "H": 6.068, "L": 6.056, "C": 6.058, "V": 346234.0}, {"T": "2026-06-17 09:12", "O": 6.057, "H": 6.066, "L": 6.052, "C": 6.065, "V": 461143.0}, {"T": "2026-06-17 09:13", "O": 6.065, "H": 6.065, "L": 6.05, "C": 6.05, "V": 235432.0}, {"T": "2026-06-17 09:14", "O": 6.049, "H": 6.056, "L": 6.045, "C": 6.048, "V": 377583.0}, {"T": "2026-06-17 09:15", "O": 6.048, "H": 6.056, "L": 6.046, "C": 6.047, "V": 284582.0}, {"T": "2026-06-17 09:16", "O": 6.048, "H": 6.057, "L": 6.048, "C": 6.051, "V": 172962.0}, {"T": "2026-06-17 09:17", "O": 6.054, "H": 6.055, "L": 6.044, "C": 6.044, "V": 455690.0}, {"T": "2026-06-17 09:18", "O": 6.045, "H": 6.047, "L": 6.043, "C": 6.043, "V": 98811.0}, {"T": "2026-06-17 09:19", "O": 6.045, "H": 6.045, "L": 6.036, "C": 6.039, "V": 305686.0}, {"T": "2026-06-17 09:20", "O": 6.036, "H": 6.045, "L": 6.034, "C": 6.042, "V": 466530.0}, {"T": "2026-06-17 09:21", "O": 6.042, "H": 6.042, "L": 6.037, "C": 6.04, "V": 124384.0}, {"T": "2026-06-17 09:22", "O": 6.04, "H": 6.043, "L": 6.039, "C": 6.039, "V": 117001.0}, {"T": "2026-06-17 09:23", "O": 6.038, "H": 6.039, "L": 6.033, "C": 6.035, "V": 137491.0}, {"T": "2026-06-17 09:24", "O": 6.035, "H": 6.036, "L": 6.028, "C": 6.028, "V": 285401.0}, {"T": "2026-06-17 09:25", "O": 6.028, "H": 6.03, "L": 6.022, "C": 6.026, "V": 327286.0}, {"T": "2026-06-17 09:26", "O": 6.027, "H": 6.028, "L": 6.022, "C": 6.025, "V": 111956.0}, {"T": "2026-06-17 09:27", "O": 6.026, "H": 6.034, "L": 6.026, "C": 6.032, "V": 95889.0}, {"T": "2026-06-17 09:28", "O": 6.033, "H": 6.035, "L": 6.028, "C": 6.029, "V": 80249.0}, {"T": "2026-06-17 09:29", "O": 6.028, "H": 6.03, "L": 6.018, "C": 6.019, "V": 581850.0}, {"T": "2026-06-17 09:30", "O": 6.019, "H": 6.022, "L": 6.018, "C": 6.018, "V": 164110.0}, {"T": "2026-06-17 09:31", "O": 6.02, "H": 6.022, "L": 6.018, "C": 6.022, "V": 176589.0}, {"T": "2026-06-17 09:32", "O": 6.02, "H": 6.021, "L": 6.012, "C": 6.013, "V": 251406.0}, {"T": "2026-06-17 09:33", "O": 6.013, "H": 6.015, "L": 6.01, "C": 6.011, "V": 217149.0}, {"T": "2026-06-17 09:34", "O": 6.011, "H": 6.011, "L": 6.003, "C": 6.005, "V": 300772.0}, {"T": "2026-06-17 09:35", "O": 6.006, "H": 6.01, "L": 6.004, "C": 6.005, "V": 283419.0}, {"T": "2026-06-17 09:36", "O": 6.005, "H": 6.008, "L": 6.003, "C": 6.007, "V": 130350.0}, {"T": "2026-06-17 09:37", "O": 6.005, "H": 6.006, "L": 6.003, "C": 6.006, "V": 156789.0}, {"T": "2026-06-17 09:38", "O": 6.005, "H": 6.005, "L": 5.998, "C": 5.999, "V": 742034.0}, {"T": "2026-06-17 09:39", "O": 5.999, "H": 6.007, "L": 5.999, "C": 6.004, "V": 367220.0}, {"T": "2026-06-17 09:40", "O": 6.004, "H": 6.008, "L": 6.003, "C": 6.006, "V": 275593.0}, {"T": "2026-06-17 09:41", "O": 6.006, "H": 6.006, "L": 6.001, "C": 6.001, "V": 257533.0}, {"T": "2026-06-17 09:42", "O": 6.001, "H": 6.001, "L": 5.997, "C": 5.998, "V": 253695.0}, {"T": "2026-06-17 09:43", "O": 5.999, "H": 6.004, "L": 5.999, "C": 6.004, "V": 126120.0}, {"T": "2026-06-17 09:44", "O": 6.003, "H": 6.008, "L": 6.002, "C": 6.008, "V": 226515.0}, {"T": "2026-06-17 09:45", "O": 6.007, "H": 6.016, "L": 6.007, "C": 6.012, "V": 241359.0}, {"T": "2026-06-17 09:46", "O": 6.011, "H": 6.017, "L": 6.01, "C": 6.017, "V": 121724.0}, {"T": "2026-06-17 09:47", "O": 6.017, "H": 6.018, "L": 6.016, "C": 6.018, "V": 53698.0}, {"T": "2026-06-17 09:48", "O": 6.017, "H": 6.02, "L": 6.015, "C": 6.015, "V": 171223.0}, {"T": "2026-06-17 09:49", "O": 6.017, "H": 6.034, "L": 6.017, "C": 6.025, "V": 460416.0}, {"T": "2026-06-17 09:50", "O": 6.026, "H": 6.027, "L": 6.024, "C": 6.027, "V": 58775.0}, {"T": "2026-06-17 09:51", "O": 6.028, "H": 6.031, "L": 6.027, "C": 6.029, "V": 125338.0}, {"T": "2026-06-17 09:52", "O": 6.027, "H": 6.028, "L": 6.022, "C": 6.022, "V": 130682.0}, {"T": "2026-06-17 09:53", "O": 6.02, "H": 6.027, "L": 6.015, "C": 6.025, "V": 327377.0}, {"T": "2026-06-17 09:54", "O": 6.024, "H": 6.032, "L": 6.024, "C": 6.03, "V": 107303.0}, {"T": "2026-06-17 09:55", "O": 6.03, "H": 6.032, "L": 6.029, "C": 6.032, "V": 70587.0}, {"T": "2026-06-17 09:56", "O": 6.032, "H": 6.039, "L": 6.03, "C": 6.039, "V": 208695.0}, {"T": "2026-06-17 09:57", "O": 6.037, "H": 6.038, "L": 6.031, "C": 6.037, "V": 180947.0}, {"T": "2026-06-17 09:58", "O": 6.034, "H": 6.036, "L": 6.032, "C": 6.036, "V": 47537.0}, {"T": "2026-06-17 09:59", "O": 6.036, "H": 6.04, "L": 6.035, "C": 6.04, "V": 226358.0}, {"T": "2026-06-17 10:00", "O": 6.039, "H": 6.039, "L": 6.032, "C": 6.033, "V": 134298.0}, {"T": "2026-06-17 10:01", "O": 6.033, "H": 6.042, "L": 6.032, "C": 6.035, "V": 215950.0}, {"T": "2026-06-17 10:02", "O": 6.034, "H": 6.036, "L": 6.034, "C": 6.035, "V": 43749.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 21.89, "H": 21.9, "L": 21.82, "C": 21.82, "V": 214366.0}, {"T": "2026-06-17 09:02", "O": 21.825, "H": 21.865, "L": 21.825, "C": 21.865, "V": 31646.0}, {"T": "2026-06-17 09:03", "O": 21.87, "H": 21.895, "L": 21.865, "C": 21.88, "V": 27685.0}, {"T": "2026-06-17 09:04", "O": 21.88, "H": 21.885, "L": 21.87, "C": 21.88, "V": 42756.0}, {"T": "2026-06-17 09:05", "O": 21.875, "H": 21.88, "L": 21.86, "C": 21.86, "V": 18320.0}, {"T": "2026-06-17 09:06", "O": 21.865, "H": 21.865, "L": 21.77, "C": 21.77, "V": 108376.0}, {"T": "2026-06-17 09:07", "O": 21.77, "H": 21.79, "L": 21.765, "C": 21.785, "V": 19036.0}, {"T": "2026-06-17 09:08", "O": 21.8, "H": 21.8, "L": 21.755, "C": 21.765, "V": 30315.0}, {"T": "2026-06-17 09:09", "O": 21.765, "H": 21.785, "L": 21.765, "C": 21.77, "V": 28284.0}, {"T": "2026-06-17 09:10", "O": 21.76, "H": 21.76, "L": 21.71, "C": 21.71, "V": 72741.0}, {"T": "2026-06-17 09:11", "O": 21.725, "H": 21.725, "L": 21.67, "C": 21.67, "V": 53365.0}, {"T": "2026-06-17 09:12", "O": 21.675, "H": 21.675, "L": 21.64, "C": 21.64, "V": 36079.0}, {"T": "2026-06-17 09:13", "O": 21.63, "H": 21.65, "L": 21.59, "C": 21.6025, "V": 182839.0}, {"T": "2026-06-17 09:14", "O": 21.605, "H": 21.62, "L": 21.595, "C": 21.62, "V": 53261.0}, {"T": "2026-06-17 09:15", "O": 21.615, "H": 21.63, "L": 21.615, "C": 21.615, "V": 24465.0}, {"T": "2026-06-17 09:16", "O": 21.64, "H": 21.64, "L": 21.595, "C": 21.595, "V": 46903.0}, {"T": "2026-06-17 09:17", "O": 21.5975, "H": 21.635, "L": 21.595, "C": 21.63, "V": 140825.0}, {"T": "2026-06-17 09:18", "O": 21.625, "H": 21.635, "L": 21.6, "C": 21.625, "V": 33910.0}, {"T": "2026-06-17 09:19", "O": 21.62, "H": 21.655, "L": 21.615, "C": 21.65, "V": 137810.0}, {"T": "2026-06-17 09:20", "O": 21.65, "H": 21.65, "L": 21.625, "C": 21.65, "V": 21880.0}, {"T": "2026-06-17 09:21", "O": 21.65, "H": 21.65, "L": 21.6, "C": 21.61, "V": 70579.0}, {"T": "2026-06-17 09:22", "O": 21.605, "H": 21.61, "L": 21.59, "C": 21.6, "V": 38585.0}, {"T": "2026-06-17 09:23", "O": 21.61, "H": 21.61, "L": 21.595, "C": 21.61, "V": 27547.0}, {"T": "2026-06-17 09:24", "O": 21.615, "H": 21.625, "L": 21.61, "C": 21.625, "V": 77687.0}, {"T": "2026-06-17 09:25", "O": 21.62, "H": 21.625, "L": 21.61, "C": 21.625, "V": 37059.0}, {"T": "2026-06-17 09:26", "O": 21.62, "H": 21.665, "L": 21.62, "C": 21.66, "V": 60893.0}, {"T": "2026-06-17 09:27", "O": 21.655, "H": 21.6575, "L": 21.6475, "C": 21.6575, "V": 22251.0}, {"T": "2026-06-17 09:28", "O": 21.66, "H": 21.67, "L": 21.655, "C": 21.6675, "V": 13625.0}, {"T": "2026-06-17 09:29", "O": 21.67, "H": 21.685, "L": 21.655, "C": 21.67, "V": 125845.0}, {"T": "2026-06-17 09:30", "O": 21.67, "H": 21.67, "L": 21.645, "C": 21.65, "V": 162371.0}, {"T": "2026-06-17 09:31", "O": 21.645, "H": 21.645, "L": 21.625, "C": 21.64, "V": 32187.0}, {"T": "2026-06-17 09:32", "O": 21.635, "H": 21.635, "L": 21.61, "C": 21.61, "V": 20267.0}, {"T": "2026-06-17 09:33", "O": 21.615, "H": 21.625, "L": 21.61, "C": 21.61, "V": 12804.0}, {"T": "2026-06-17 09:34", "O": 21.61, "H": 21.615, "L": 21.6, "C": 21.6, "V": 53232.0}, {"T": "2026-06-17 09:35", "O": 21.6, "H": 21.62, "L": 21.6, "C": 21.605, "V": 24402.0}, {"T": "2026-06-17 09:36", "O": 21.595, "H": 21.595, "L": 21.57, "C": 21.58, "V": 81833.0}, {"T": "2026-06-17 09:37", "O": 21.58, "H": 21.58, "L": 21.555, "C": 21.555, "V": 24752.0}, {"T": "2026-06-17 09:38", "O": 21.555, "H": 21.555, "L": 21.535, "C": 21.54, "V": 67591.0}, {"T": "2026-06-17 09:39", "O": 21.54, "H": 21.55, "L": 21.54, "C": 21.54, "V": 33180.0}, {"T": "2026-06-17 09:40", "O": 21.54, "H": 21.54, "L": 21.505, "C": 21.515, "V": 87633.0}, {"T": "2026-06-17 09:41", "O": 21.52, "H": 21.54, "L": 21.515, "C": 21.54, "V": 83753.0}, {"T": "2026-06-17 09:42", "O": 21.545, "H": 21.575, "L": 21.54, "C": 21.575, "V": 50126.0}, {"T": "2026-06-17 09:43", "O": 21.58, "H": 21.58, "L": 21.57, "C": 21.57, "V": 26477.0}, {"T": "2026-06-17 09:44", "O": 21.57, "H": 21.6, "L": 21.57, "C": 21.6, "V": 64298.0}, {"T": "2026-06-17 09:45", "O": 21.61, "H": 21.61, "L": 21.59, "C": 21.59, "V": 16970.0}, {"T": "2026-06-17 09:46", "O": 21.6, "H": 21.615, "L": 21.6, "C": 21.615, "V": 6019.0}, {"T": "2026-06-17 09:47", "O": 21.615, "H": 21.615, "L": 21.6, "C": 21.6, "V": 15484.0}, {"T": "2026-06-17 09:48", "O": 21.6, "H": 21.615, "L": 21.6, "C": 21.615, "V": 8187.0}, {"T": "2026-06-17 09:49", "O": 21.61, "H": 21.61, "L": 21.605, "C": 21.605, "V": 4799.0}, {"T": "2026-06-17 09:50", "O": 21.605, "H": 21.605, "L": 21.58, "C": 21.58, "V": 12843.0}, {"T": "2026-06-17 09:51", "O": 21.585, "H": 21.59, "L": 21.58, "C": 21.585, "V": 8040.0}, {"T": "2026-06-17 09:52", "O": 21.575, "H": 21.58, "L": 21.575, "C": 21.58, "V": 2579.0}, {"T": "2026-06-17 09:53", "O": 21.575, "H": 21.605, "L": 21.575, "C": 21.605, "V": 17598.0}, {"T": "2026-06-17 09:54", "O": 21.61, "H": 21.615, "L": 21.605, "C": 21.615, "V": 8098.0}, {"T": "2026-06-17 09:55", "O": 21.615, "H": 21.62, "L": 21.61, "C": 21.62, "V": 29154.0}, {"T": "2026-06-17 09:56", "O": 21.62, "H": 21.62, "L": 21.6, "C": 21.615, "V": 47364.0}, {"T": "2026-06-17 09:57", "O": 21.6, "H": 21.61, "L": 21.6, "C": 21.605, "V": 4755.0}, {"T": "2026-06-17 09:58", "O": 21.61, "H": 21.63, "L": 21.61, "C": 21.63, "V": 53140.0}, {"T": "2026-06-17 09:59", "O": 21.63, "H": 21.675, "L": 21.63, "C": 21.675, "V": 73869.0}, {"T": "2026-06-17 10:00", "O": 21.675, "H": 21.705, "L": 21.675, "C": 21.705, "V": 64932.0}, {"T": "2026-06-17 10:01", "O": 21.71, "H": 21.715, "L": 21.7, "C": 21.705, "V": 20151.0}, {"T": "2026-06-17 10:02", "O": 21.7, "H": 21.705, "L": 21.7, "C": 21.705, "V": 23246.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 10.926, "H": 10.99, "L": 10.926, "C": 10.99, "V": 242392.0}, {"T": "2026-06-17 09:02", "O": 10.978, "H": 11.0, "L": 10.978, "C": 10.994, "V": 469565.0}, {"T": "2026-06-17 09:03", "O": 10.99, "H": 10.996, "L": 10.986, "C": 10.994, "V": 61134.0}, {"T": "2026-06-17 09:04", "O": 10.994, "H": 10.996, "L": 10.988, "C": 10.988, "V": 53392.0}, {"T": "2026-06-17 09:05", "O": 10.994, "H": 10.994, "L": 10.986, "C": 10.994, "V": 19563.0}, {"T": "2026-06-17 09:06", "O": 10.99, "H": 11.038, "L": 10.986, "C": 11.03, "V": 606630.0}, {"T": "2026-06-17 09:07", "O": 11.026, "H": 11.026, "L": 11.006, "C": 11.016, "V": 108379.0}, {"T": "2026-06-17 09:08", "O": 11.02, "H": 11.028, "L": 11.006, "C": 11.012, "V": 82137.0}, {"T": "2026-06-17 09:09", "O": 11.014, "H": 11.014, "L": 11.0, "C": 11.002, "V": 110655.0}, {"T": "2026-06-17 09:10", "O": 11.006, "H": 11.01, "L": 11.002, "C": 11.004, "V": 25366.0}, {"T": "2026-06-17 09:11", "O": 11.004, "H": 11.016, "L": 11.0, "C": 11.004, "V": 196911.0}, {"T": "2026-06-17 09:12", "O": 11.0, "H": 11.024, "L": 10.994, "C": 11.024, "V": 130437.0}, {"T": "2026-06-17 09:13", "O": 11.026, "H": 11.03, "L": 11.012, "C": 11.012, "V": 115740.0}, {"T": "2026-06-17 09:14", "O": 11.008, "H": 11.008, "L": 10.986, "C": 10.99, "V": 228660.0}, {"T": "2026-06-17 09:15", "O": 10.99, "H": 10.994, "L": 10.986, "C": 10.99, "V": 41686.0}, {"T": "2026-06-17 09:16", "O": 10.992, "H": 11.002, "L": 10.992, "C": 10.996, "V": 24254.0}, {"T": "2026-06-17 09:17", "O": 10.998, "H": 11.0, "L": 10.98, "C": 10.986, "V": 84293.0}, {"T": "2026-06-17 09:18", "O": 10.982, "H": 10.988, "L": 10.98, "C": 10.982, "V": 33257.0}, {"T": "2026-06-17 09:19", "O": 10.98, "H": 10.98, "L": 10.97, "C": 10.976, "V": 112593.0}, {"T": "2026-06-17 09:20", "O": 10.97, "H": 10.98, "L": 10.968, "C": 10.978, "V": 59453.0}, {"T": "2026-06-17 09:21", "O": 10.978, "H": 10.98, "L": 10.956, "C": 10.966, "V": 36918.0}, {"T": "2026-06-17 09:22", "O": 10.966, "H": 10.968, "L": 10.956, "C": 10.956, "V": 14602.0}, {"T": "2026-06-17 09:23", "O": 10.952, "H": 10.954, "L": 10.928, "C": 10.936, "V": 78817.0}, {"T": "2026-06-17 09:24", "O": 10.932, "H": 10.94, "L": 10.93, "C": 10.938, "V": 36652.0}, {"T": "2026-06-17 09:25", "O": 10.934, "H": 10.94, "L": 10.926, "C": 10.94, "V": 86262.0}, {"T": "2026-06-17 09:26", "O": 10.936, "H": 10.94, "L": 10.922, "C": 10.926, "V": 33295.0}, {"T": "2026-06-17 09:27", "O": 10.926, "H": 10.934, "L": 10.922, "C": 10.932, "V": 15656.0}, {"T": "2026-06-17 09:28", "O": 10.932, "H": 10.936, "L": 10.928, "C": 10.93, "V": 26250.0}, {"T": "2026-06-17 09:29", "O": 10.932, "H": 10.938, "L": 10.93, "C": 10.936, "V": 17962.0}, {"T": "2026-06-17 09:30", "O": 10.938, "H": 10.94, "L": 10.924, "C": 10.924, "V": 87596.0}, {"T": "2026-06-17 09:31", "O": 10.924, "H": 10.924, "L": 10.912, "C": 10.916, "V": 67065.0}, {"T": "2026-06-17 09:32", "O": 10.914, "H": 10.916, "L": 10.904, "C": 10.904, "V": 106254.0}, {"T": "2026-06-17 09:33", "O": 10.906, "H": 10.91, "L": 10.904, "C": 10.908, "V": 14867.0}, {"T": "2026-06-17 09:34", "O": 10.906, "H": 10.906, "L": 10.888, "C": 10.888, "V": 74870.0}, {"T": "2026-06-17 09:35", "O": 10.886, "H": 10.888, "L": 10.87, "C": 10.884, "V": 138757.0}, {"T": "2026-06-17 09:36", "O": 10.88, "H": 10.888, "L": 10.876, "C": 10.888, "V": 20849.0}, {"T": "2026-06-17 09:37", "O": 10.884, "H": 10.906, "L": 10.884, "C": 10.906, "V": 56766.0}, {"T": "2026-06-17 09:38", "O": 10.906, "H": 10.908, "L": 10.88, "C": 10.88, "V": 68956.0}, {"T": "2026-06-17 09:39", "O": 10.88, "H": 10.884, "L": 10.872, "C": 10.872, "V": 36935.0}, {"T": "2026-06-17 09:40", "O": 10.87, "H": 10.88, "L": 10.866, "C": 10.868, "V": 48097.0}, {"T": "2026-06-17 09:41", "O": 10.868, "H": 10.872, "L": 10.856, "C": 10.86, "V": 79269.0}, {"T": "2026-06-17 09:42", "O": 10.86, "H": 10.862, "L": 10.846, "C": 10.846, "V": 107617.0}, {"T": "2026-06-17 09:43", "O": 10.844, "H": 10.844, "L": 10.824, "C": 10.836, "V": 151860.0}, {"T": "2026-06-17 09:44", "O": 10.836, "H": 10.844, "L": 10.814, "C": 10.83, "V": 198904.0}, {"T": "2026-06-17 09:45", "O": 10.828, "H": 10.846, "L": 10.816, "C": 10.816, "V": 123138.0}, {"T": "2026-06-17 09:46", "O": 10.82, "H": 10.834, "L": 10.82, "C": 10.834, "V": 29751.0}, {"T": "2026-06-17 09:47", "O": 10.84, "H": 10.844, "L": 10.836, "C": 10.84, "V": 82712.0}, {"T": "2026-06-17 09:48", "O": 10.842, "H": 10.842, "L": 10.838, "C": 10.84, "V": 9731.0}, {"T": "2026-06-17 09:49", "O": 10.842, "H": 10.854, "L": 10.84, "C": 10.842, "V": 80153.0}, {"T": "2026-06-17 09:50", "O": 10.842, "H": 10.86, "L": 10.842, "C": 10.86, "V": 28982.0}, {"T": "2026-06-17 09:51", "O": 10.864, "H": 10.87, "L": 10.86, "C": 10.864, "V": 43290.0}, {"T": "2026-06-17 09:52", "O": 10.86, "H": 10.86, "L": 10.848, "C": 10.848, "V": 56856.0}, {"T": "2026-06-17 09:53", "O": 10.848, "H": 10.854, "L": 10.848, "C": 10.852, "V": 23568.0}, {"T": "2026-06-17 09:54", "O": 10.852, "H": 10.862, "L": 10.85, "C": 10.858, "V": 35667.0}, {"T": "2026-06-17 09:55", "O": 10.858, "H": 10.864, "L": 10.858, "C": 10.862, "V": 15205.0}, {"T": "2026-06-17 09:56", "O": 10.864, "H": 10.87, "L": 10.864, "C": 10.868, "V": 6981.0}, {"T": "2026-06-17 09:57", "O": 10.87, "H": 10.884, "L": 10.866, "C": 10.882, "V": 86958.0}, {"T": "2026-06-17 09:58", "O": 10.88, "H": 10.894, "L": 10.88, "C": 10.888, "V": 76223.0}, {"T": "2026-06-17 09:59", "O": 10.892, "H": 10.906, "L": 10.89, "C": 10.906, "V": 57711.0}, {"T": "2026-06-17 10:00", "O": 10.904, "H": 10.906, "L": 10.894, "C": 10.902, "V": 50792.0}, {"T": "2026-06-17 10:01", "O": 10.906, "H": 10.914, "L": 10.906, "C": 10.906, "V": 21476.0}, {"T": "2026-06-17 10:02", "O": 10.908, "H": 10.908, "L": 10.904, "C": 10.904, "V": 49598.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 5.8, "H": 5.806, "L": 5.756, "C": 5.806, "V": 1562326.0}, {"T": "2026-06-17 09:02", "O": 5.804, "H": 5.82, "L": 5.785, "C": 5.819, "V": 291213.0}, {"T": "2026-06-17 09:03", "O": 5.82, "H": 5.842, "L": 5.812, "C": 5.828, "V": 421384.0}, {"T": "2026-06-17 09:04", "O": 5.831, "H": 5.85, "L": 5.821, "C": 5.836, "V": 305672.0}, {"T": "2026-06-17 09:05", "O": 5.837, "H": 5.839, "L": 5.787, "C": 5.79, "V": 659760.0}, {"T": "2026-06-17 09:06", "O": 5.785, "H": 5.8, "L": 5.785, "C": 5.796, "V": 350893.0}, {"T": "2026-06-17 09:07", "O": 5.8, "H": 5.828, "L": 5.8, "C": 5.808, "V": 184893.0}, {"T": "2026-06-17 09:08", "O": 5.812, "H": 5.837, "L": 5.808, "C": 5.831, "V": 199924.0}, {"T": "2026-06-17 09:09", "O": 5.831, "H": 5.874, "L": 5.831, "C": 5.862, "V": 221109.0}, {"T": "2026-06-17 09:10", "O": 5.865, "H": 5.869, "L": 5.845, "C": 5.859, "V": 195953.0}, {"T": "2026-06-17 09:11", "O": 5.863, "H": 5.878, "L": 5.86, "C": 5.863, "V": 230894.0}, {"T": "2026-06-17 09:12", "O": 5.866, "H": 5.882, "L": 5.854, "C": 5.882, "V": 230688.0}, {"T": "2026-06-17 09:13", "O": 5.882, "H": 5.886, "L": 5.865, "C": 5.865, "V": 72995.0}, {"T": "2026-06-17 09:14", "O": 5.867, "H": 5.869, "L": 5.853, "C": 5.859, "V": 151891.0}, {"T": "2026-06-17 09:15", "O": 5.86, "H": 5.867, "L": 5.849, "C": 5.854, "V": 193808.0}, {"T": "2026-06-17 09:16", "O": 5.85, "H": 5.85, "L": 5.828, "C": 5.837, "V": 171302.0}, {"T": "2026-06-17 09:17", "O": 5.838, "H": 5.846, "L": 5.836, "C": 5.846, "V": 54137.0}, {"T": "2026-06-17 09:18", "O": 5.844, "H": 5.856, "L": 5.838, "C": 5.845, "V": 128125.0}, {"T": "2026-06-17 09:19", "O": 5.845, "H": 5.854, "L": 5.835, "C": 5.836, "V": 400989.0}, {"T": "2026-06-17 09:20", "O": 5.839, "H": 5.863, "L": 5.839, "C": 5.862, "V": 119964.0}, {"T": "2026-06-17 09:21", "O": 5.864, "H": 5.864, "L": 5.852, "C": 5.86, "V": 65971.0}, {"T": "2026-06-17 09:22", "O": 5.861, "H": 5.864, "L": 5.846, "C": 5.851, "V": 124532.0}, {"T": "2026-06-17 09:23", "O": 5.846, "H": 5.863, "L": 5.844, "C": 5.855, "V": 188912.0}, {"T": "2026-06-17 09:24", "O": 5.858, "H": 5.86, "L": 5.847, "C": 5.854, "V": 67360.0}, {"T": "2026-06-17 09:25", "O": 5.855, "H": 5.858, "L": 5.849, "C": 5.852, "V": 46675.0}, {"T": "2026-06-17 09:26", "O": 5.854, "H": 5.857, "L": 5.85, "C": 5.857, "V": 65602.0}, {"T": "2026-06-17 09:27", "O": 5.852, "H": 5.86, "L": 5.849, "C": 5.856, "V": 104956.0}, {"T": "2026-06-17 09:28", "O": 5.859, "H": 5.873, "L": 5.856, "C": 5.867, "V": 173321.0}, {"T": "2026-06-17 09:29", "O": 5.867, "H": 5.872, "L": 5.855, "C": 5.86, "V": 57177.0}, {"T": "2026-06-17 09:30", "O": 5.865, "H": 5.872, "L": 5.86, "C": 5.871, "V": 72601.0}, {"T": "2026-06-17 09:31", "O": 5.87, "H": 5.871, "L": 5.86, "C": 5.862, "V": 99119.0}, {"T": "2026-06-17 09:32", "O": 5.87, "H": 5.87, "L": 5.852, "C": 5.858, "V": 109459.0}, {"T": "2026-06-17 09:33", "O": 5.86, "H": 5.862, "L": 5.851, "C": 5.854, "V": 67583.0}, {"T": "2026-06-17 09:34", "O": 5.855, "H": 5.855, "L": 5.845, "C": 5.849, "V": 117592.0}, {"T": "2026-06-17 09:35", "O": 5.85, "H": 5.85, "L": 5.845, "C": 5.847, "V": 88400.0}, {"T": "2026-06-17 09:36", "O": 5.847, "H": 5.854, "L": 5.842, "C": 5.854, "V": 232868.0}, {"T": "2026-06-17 09:37", "O": 5.855, "H": 5.866, "L": 5.855, "C": 5.864, "V": 129613.0}, {"T": "2026-06-17 09:38", "O": 5.866, "H": 5.866, "L": 5.862, "C": 5.863, "V": 9849.0}, {"T": "2026-06-17 09:39", "O": 5.864, "H": 5.87, "L": 5.862, "C": 5.862, "V": 82012.0}, {"T": "2026-06-17 09:40", "O": 5.862, "H": 5.863, "L": 5.845, "C": 5.852, "V": 233160.0}, {"T": "2026-06-17 09:41", "O": 5.855, "H": 5.857, "L": 5.851, "C": 5.851, "V": 22417.0}, {"T": "2026-06-17 09:42", "O": 5.85, "H": 5.852, "L": 5.85, "C": 5.851, "V": 20960.0}, {"T": "2026-06-17 09:43", "O": 5.849, "H": 5.853, "L": 5.841, "C": 5.849, "V": 265952.0}, {"T": "2026-06-17 09:44", "O": 5.848, "H": 5.854, "L": 5.848, "C": 5.852, "V": 40303.0}, {"T": "2026-06-17 09:45", "O": 5.855, "H": 5.857, "L": 5.852, "C": 5.857, "V": 47526.0}, {"T": "2026-06-17 09:46", "O": 5.857, "H": 5.859, "L": 5.855, "C": 5.857, "V": 26063.0}, {"T": "2026-06-17 09:47", "O": 5.854, "H": 5.881, "L": 5.854, "C": 5.877, "V": 245559.0}, {"T": "2026-06-17 09:48", "O": 5.874, "H": 5.879, "L": 5.864, "C": 5.866, "V": 29731.0}, {"T": "2026-06-17 09:49", "O": 5.865, "H": 5.873, "L": 5.865, "C": 5.873, "V": 22730.0}, {"T": "2026-06-17 09:50", "O": 5.873, "H": 5.878, "L": 5.87, "C": 5.878, "V": 33867.0}, {"T": "2026-06-17 09:51", "O": 5.879, "H": 5.879, "L": 5.874, "C": 5.874, "V": 9413.0}, {"T": "2026-06-17 09:52", "O": 5.875, "H": 5.875, "L": 5.869, "C": 5.87, "V": 24219.0}, {"T": "2026-06-17 09:53", "O": 5.871, "H": 5.871, "L": 5.862, "C": 5.865, "V": 66897.0}, {"T": "2026-06-17 09:54", "O": 5.867, "H": 5.884, "L": 5.867, "C": 5.881, "V": 101156.0}, {"T": "2026-06-17 09:55", "O": 5.88, "H": 5.881, "L": 5.877, "C": 5.881, "V": 77213.0}, {"T": "2026-06-17 09:56", "O": 5.882, "H": 5.885, "L": 5.876, "C": 5.882, "V": 66750.0}, {"T": "2026-06-17 09:57", "O": 5.882, "H": 5.885, "L": 5.882, "C": 5.884, "V": 20019.0}, {"T": "2026-06-17 09:58", "O": 5.885, "H": 5.885, "L": 5.88, "C": 5.88, "V": 30915.0}, {"T": "2026-06-17 09:59", "O": 5.88, "H": 5.88, "L": 5.866, "C": 5.87, "V": 67133.0}, {"T": "2026-06-17 10:00", "O": 5.87, "H": 5.879, "L": 5.868, "C": 5.875, "V": 140191.0}, {"T": "2026-06-17 10:01", "O": 5.873, "H": 5.875, "L": 5.872, "C": 5.875, "V": 11827.0}, {"T": "2026-06-17 10:02", "O": 5.875, "H": 5.878, "L": 5.875, "C": 5.875, "V": 23881.0}, {"T": "2026-06-17 10:03", "O": 5.876, "H": 5.881, "L": 5.871, "C": 5.871, "V": 44442.0}]}

{"Data": [{"T": "2026-06-17 09:01", "O": 65.11, "H": 65.29, "L": 64.9, "C": 65.03, "V": 75226.0}, {"T": "2026-06-17 09:02", "O": 65.07, "H": 65.09, "L": 64.92, "C": 65.02, "V": 16869.0}, {"T": "2026-06-17 09:03", "O": 65.0, "H": 65.5, "L": 64.95, "C": 65.4, "V": 24987.0}, {"T": "2026-06-17 09:04", "O": 65.35, "H": 65.38, "L": 65.26, "C": 65.34, "V": 8246.0}, {"T": "2026-06-17 09:05", "O": 65.3, "H": 65.31, "L": 65.09, "C": 65.28, "V": 10268.0}, {"T": "2026-06-17 09:06", "O": 65.31, "H": 65.4, "L": 65.2, "C": 65.2, "V": 10311.0}, {"T": "2026-06-17 09:07", "O": 65.22, "H": 65.24, "L": 64.97, "C": 64.97, "V": 29756.0}, {"T": "2026-06-17 09:08", "O": 65.0, "H": 65.0, "L": 64.68, "C": 64.77, "V": 51268.0}, {"T": "2026-06-17 09:09", "O": 64.82, "H": 65.0, "L": 64.72, "C": 64.98, "V": 14805.0}, {"T": "2026-06-17 09:10", "O": 64.98, "H": 65.04, "L": 64.92, "C": 64.98, "V": 14842.0}, {"T": "2026-06-17 09:11", "O": 64.96, "H": 65.03, "L": 64.88, "C": 64.96, "V": 11299.0}, {"T": "2026-06-17 09:12", "O": 64.9, "H": 64.94, "L": 64.8, "C": 64.94, "V": 13964.0}, {"T": "2026-06-17 09:13", "O": 64.9, "H": 64.93, "L": 64.79, "C": 64.92, "V": 8877.0}, {"T": "2026-06-17 09:14", "O": 64.94, "H": 65.23, "L": 64.89, "C": 65.18, "V": 39625.0}, {"T": "2026-06-17 09:15", "O": 65.15, "H": 65.29, "L": 65.15, "C": 65.16, "V": 33984.0}, {"T": "2026-06-17 09:16", "O": 65.19, "H": 65.21, "L": 65.06, "C": 65.11, "V": 12764.0}, {"T": "2026-06-17 09:17", "O": 65.1, "H": 65.21, "L": 65.04, "C": 65.17, "V": 12882.0}, {"T": "2026-06-17 09:18", "O": 65.15, "H": 65.26, "L": 65.15, "C": 65.26, "V": 22155.0}, {"T": "2026-06-17 09:19", "O": 65.28, "H": 65.53, "L": 65.22, "C": 65.47, "V": 35211.0}, {"T": "2026-06-17 09:20", "O": 65.5, "H": 65.56, "L": 65.41, "C": 65.41, "V": 18657.0}, {"T": "2026-06-17 09:21", "O": 65.42, "H": 65.52, "L": 65.42, "C": 65.52, "V": 8214.0}, {"T": "2026-06-17 09:22", "O": 65.52, "H": 65.68, "L": 65.52, "C": 65.64, "V": 16895.0}, {"T": "2026-06-17 09:23", "O": 65.62, "H": 65.77, "L": 65.62, "C": 65.73, "V": 10151.0}, {"T": "2026-06-17 09:24", "O": 65.75, "H": 65.89, "L": 65.74, "C": 65.85, "V": 6877.0}, {"T": "2026-06-17 09:25", "O": 65.89, "H": 65.89, "L": 65.7, "C": 65.74, "V": 16006.0}, {"T": "2026-06-17 09:26", "O": 65.75, "H": 65.86, "L": 65.66, "C": 65.66, "V": 15734.0}, {"T": "2026-06-17 09:27", "O": 65.65, "H": 65.67, "L": 65.51, "C": 65.53, "V": 9412.0}, {"T": "2026-06-17 09:28", "O": 65.54, "H": 65.59, "L": 65.51, "C": 65.59, "V": 8354.0}, {"T": "2026-06-17 09:29", "O": 65.63, "H": 65.65, "L": 65.55, "C": 65.55, "V": 7286.0}, {"T": "2026-06-17 09:30", "O": 65.57, "H": 65.64, "L": 65.51, "C": 65.59, "V": 17903.0}, {"T": "2026-06-17 09:31", "O": 65.66, "H": 65.67, "L": 65.54, "C": 65.65, "V": 6813.0}, {"T": "2026-06-17 09:32", "O": 65.68, "H": 65.86, "L": 65.59, "C": 65.76, "V": 12462.0}, {"T": "2026-06-17 09:33", "O": 65.79, "H": 65.89, "L": 65.75, "C": 65.78, "V": 6626.0}, {"T": "2026-06-17 09:34", "O": 65.74, "H": 65.92, "L": 65.74, "C": 65.86, "V": 11724.0}, {"T": "2026-06-17 09:35", "O": 65.85, "H": 65.89, "L": 65.78, "C": 65.83, "V": 4428.0}, {"T": "2026-06-17 09:36", "O": 65.81, "H": 65.93, "L": 65.81, "C": 65.85, "V": 7767.0}, {"T": "2026-06-17 09:37", "O": 65.9, "H": 65.9, "L": 65.84, "C": 65.88, "V": 4381.0}, {"T": "2026-06-17 09:38", "O": 65.9, "H": 66.08, "L": 65.9, "C": 66.07, "V": 18155.0}, {"T": "2026-06-17 09:39", "O": 66.02, "H": 66.03, "L": 65.85, "C": 65.85, "V": 5823.0}, {"T": "2026-06-17 09:40", "O": 65.87, "H": 65.87, "L": 65.75, "C": 65.76, "V": 15796.0}, {"T": "2026-06-17 09:41", "O": 65.78, "H": 65.85, "L": 65.7, "C": 65.7, "V": 9462.0}, {"T": "2026-06-17 09:42", "O": 65.69, "H": 65.77, "L": 65.66, "C": 65.74, "V": 7087.0}, {"T": "2026-06-17 09:43", "O": 65.7, "H": 65.76, "L": 65.68, "C": 65.69, "V": 10921.0}, {"T": "2026-06-17 09:44", "O": 65.65, "H": 65.82, "L": 65.65, "C": 65.76, "V": 12136.0}, {"T": "2026-06-17 09:45", "O": 65.77, "H": 65.77, "L": 65.65, "C": 65.65, "V": 3199.0}, {"T": "2026-06-17 09:46", "O": 65.67, "H": 65.67, "L": 65.54, "C": 65.54, "V": 8971.0}, {"T": "2026-06-17 09:47", "O": 65.55, "H": 65.61, "L": 65.54, "C": 65.57, "V": 6022.0}, {"T": "2026-06-17 09:48", "O": 65.6, "H": 65.6, "L": 65.46, "C": 65.47, "V": 7499.0}, {"T": "2026-06-17 09:49", "O": 65.45, "H": 65.47, "L": 65.34, "C": 65.34, "V": 14117.0}, {"T": "2026-06-17 09:50", "O": 65.33, "H": 65.42, "L": 65.33, "C": 65.35, "V": 3587.0}, {"T": "2026-06-17 09:51", "O": 65.36, "H": 65.37, "L": 65.28, "C": 65.28, "V": 6094.0}, {"T": "2026-06-17 09:52", "O": 65.28, "H": 65.35, "L": 65.28, "C": 65.35, "V": 5459.0}, {"T": "2026-06-17 09:53", "O": 65.35, "H": 65.47, "L": 65.35, "C": 65.44, "V": 6431.0}, {"T": "2026-06-17 09:54", "O": 65.46, "H": 65.5, "L": 65.43, "C": 65.44, "V": 1915.0}, {"T": "2026-06-17 09:55", "O": 65.44, "H": 65.46, "L": 65.42, "C": 65.44, "V": 2772.0}, {"T": "2026-06-17 09:56", "O": 65.52, "H": 65.57, "L": 65.47, "C": 65.5, "V": 5030.0}, {"T": "2026-06-17 09:57", "O": 65.5, "H": 65.55, "L": 65.48, "C": 65.48, "V": 8111.0}, {"T": "2026-06-17 09:58", "O": 65.47, "H": 65.47, "L": 65.42, "C": 65.44, "V": 2974.0}, {"T": "2026-06-17 09:59", "O": 65.51, "H": 65.57, "L": 65.49, "C": 65.56, "V": 9066.0}, {"T": "2026-06-17 10:00", "O": 65.57, "H": 65.66, "L": 65.56, "C": 65.66, "V": 5736.0}, {"T": "2026-06-17 10:01", "O": 65.68, "H": 65.85, "L": 65.67, "C": 65.79, "V": 5301.0}, {"T": "2026-06-17 10:02", "O": 65.78, "H": 65.89, "L": 65.78, "C": 65.82, "V": 5180.0}, {"T": "2026-06-17 10:03", "O": 65.9, "H": 65.92, "L": 65.79, "C": 65.86, "V": 2957.0}]}