Screener Azioni

{"Data": [{"T": "2026-10-30 09:01", "O": 0.726, "H": 0.74, "L": 0.726, "C": 0.74, "V": 8027.0}, {"T": "2026-10-30 09:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 1500.0}, {"T": "2026-10-30 09:05", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 0.739, "H": 0.739, "L": 0.739, "C": 0.739, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 6000.0}, {"T": "2026-10-30 09:13", "O": 0.712, "H": 0.712, "L": 0.71, "C": 0.71, "V": 7375.0}, {"T": "2026-10-30 09:14", "O": 0.708, "H": 0.712, "L": 0.708, "C": 0.712, "V": 20260.0}, {"T": "2026-10-30 09:15", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 0.707, "H": 0.707, "L": 0.707, "C": 0.707, "V": 185.0}, {"T": "2026-10-30 09:19", "O": 0.707, "H": 0.707, "L": 0.707, "C": 0.707, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 0.707, "H": 0.707, "L": 0.707, "C": 0.707, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 0.707, "H": 0.707, "L": 0.707, "C": 0.707, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 350.0}, {"T": "2026-10-30 09:23", "O": 0.711, "H": 0.711, "L": 0.711, "C": 0.711, "V": 475.0}, {"T": "2026-10-30 09:24", "O": 0.711, "H": 0.711, "L": 0.711, "C": 0.711, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 150.0}, {"T": "2026-10-30 09:26", "O": 0.712, "H": 0.712, "L": 0.712, "C": 0.712, "V": 100.0}, {"T": "2026-10-30 09:27", "O": 0.707, "H": 0.707, "L": 0.706, "C": 0.706, "V": 3005.0}, {"T": "2026-10-30 09:28", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.703, "H": 0.703, "L": 0.7, "C": 0.7, "V": 8000.0}, {"T": "2026-10-30 09:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 2000.0}, {"T": "2026-10-30 09:37", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.708, "H": 0.708, "L": 0.708, "C": 0.708, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 1500.0}, {"T": "2026-10-30 09:44", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 1190.0}, {"T": "2026-10-30 09:45", "O": 0.709, "H": 0.709, "L": 0.709, "C": 0.709, "V": 246.0}, {"T": "2026-10-30 09:46", "O": 0.709, "H": 0.709, "L": 0.709, "C": 0.709, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.701, "H": 0.701, "L": 0.7, "C": 0.7, "V": 1000.0}, {"T": "2026-10-30 09:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.7, "H": 0.7, "L": 0.695, "C": 0.695, "V": 5000.0}, {"T": "2026-10-30 09:59", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 1000.0}, {"T": "2026-10-30 10:01", "O": 0.695, "H": 0.703, "L": 0.695, "C": 0.703, "V": 3025.0}, {"T": "2026-10-30 10:02", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.703, "H": 0.703, "L": 0.703, "C": 0.703, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.696, "H": 0.696, "L": 0.695, "C": 0.695, "V": 2339.0}, {"T": "2026-10-30 10:20", "O": 0.699, "H": 0.699, "L": 0.699, "C": 0.699, "V": 200.0}, {"T": "2026-10-30 10:21", "O": 0.699, "H": 0.699, "L": 0.699, "C": 0.699, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.699, "H": 0.699, "L": 0.699, "C": 0.699, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.699, "H": 0.699, "L": 0.699, "C": 0.699, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.699, "H": 0.699, "L": 0.699, "C": 0.699, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.699, "H": 0.699, "L": 0.699, "C": 0.699, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 5000.0}, {"T": "2026-10-30 10:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.699, "H": 0.699, "L": 0.691, "C": 0.691, "V": 9300.0}, {"T": "2026-10-30 10:32", "O": 0.691, "H": 0.691, "L": 0.691, "C": 0.691, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.699, "H": 0.699, "L": 0.691, "C": 0.691, "V": 2300.0}, {"T": "2026-10-30 10:34", "O": 0.691, "H": 0.691, "L": 0.691, "C": 0.691, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.691, "H": 0.691, "L": 0.691, "C": 0.691, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.691, "H": 0.691, "L": 0.691, "C": 0.691, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.691, "H": 0.691, "L": 0.691, "C": 0.691, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.697, "H": 0.697, "L": 0.697, "C": 0.697, "V": 600.0}, {"T": "2026-10-30 10:39", "O": 0.697, "H": 0.697, "L": 0.697, "C": 0.697, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.697, "H": 0.697, "L": 0.697, "C": 0.697, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.697, "H": 0.697, "L": 0.697, "C": 0.697, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.697, "H": 0.697, "L": 0.697, "C": 0.697, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 0.695, "H": 0.695, "L": 0.695, "C": 0.695, "V": 1200.0}, {"T": "2026-10-30 10:44", "O": 0.69, "H": 0.69, "L": 0.684, "C": 0.685, "V": 13497.0}, {"T": "2026-10-30 10:45", "O": 0.687, "H": 0.687, "L": 0.687, "C": 0.687, "V": 1000.0}, {"T": "2026-10-30 10:46", "O": 0.687, "H": 0.687, "L": 0.687, "C": 0.687, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 24.0}, {"T": "2026-10-30 10:48", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.686, "H": 0.686, "L": 0.686, "C": 0.686, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.693, "H": 0.694, "L": 0.693, "C": 0.694, "V": 10000.0}, {"T": "2026-10-30 10:51", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.694, "H": 0.694, "L": 0.694, "C": 0.694, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.688, "H": 0.688, "L": 0.688, "C": 0.688, "V": 656.0}, {"T": "2026-10-30 11:04", "O": 0.688, "H": 0.688, "L": 0.688, "C": 0.688, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.692, "H": 0.698, "L": 0.692, "C": 0.698, "V": 7000.0}, {"T": "2026-10-30 11:06", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.698, "H": 0.698, "L": 0.698, "C": 0.698, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.688, "H": 0.688, "L": 0.688, "C": 0.688, "V": 3879.0}, {"T": "2026-10-30 11:09", "O": 0.683, "H": 0.683, "L": 0.68, "C": 0.68, "V": 18000.0}, {"T": "2026-10-30 11:10", "O": 0.674, "H": 0.674, "L": 0.674, "C": 0.674, "V": 24.0}, {"T": "2026-10-30 11:11", "O": 0.674, "H": 0.674, "L": 0.674, "C": 0.674, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 0.674, "H": 0.674, "L": 0.674, "C": 0.674, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.674, "H": 0.674, "L": 0.674, "C": 0.674, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.672, "H": 0.672, "L": 0.672, "C": 0.672, "V": 900.0}, {"T": "2026-10-30 11:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 2000.0}, {"T": "2026-10-30 11:16", "O": 0.671, "H": 0.671, "L": 0.671, "C": 0.671, "V": 4000.0}, {"T": "2026-10-30 11:17", "O": 0.675, "H": 0.679, "L": 0.675, "C": 0.679, "V": 1788.0}, {"T": "2026-10-30 11:18", "O": 0.679, "H": 0.679, "L": 0.679, "C": 0.679, "V": 200.0}, {"T": "2026-10-30 11:19", "O": 0.679, "H": 0.679, "L": 0.679, "C": 0.679, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 0.672, "H": 0.672, "L": 0.668, "C": 0.668, "V": 30000.0}, {"T": "2026-10-30 11:21", "O": 0.667, "H": 0.667, "L": 0.666, "C": 0.666, "V": 2000.0}, {"T": "2026-10-30 11:22", "O": 0.664, "H": 0.664, "L": 0.661, "C": 0.661, "V": 5000.0}, {"T": "2026-10-30 11:23", "O": 0.661, "H": 0.661, "L": 0.661, "C": 0.661, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 0.661, "H": 0.661, "L": 0.661, "C": 0.661, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 0.661, "H": 0.661, "L": 0.661, "C": 0.661, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 0.661, "H": 0.661, "L": 0.661, "C": 0.661, "V": 700.0}, {"T": "2026-10-30 11:27", "O": 0.661, "H": 0.661, "L": 0.661, "C": 0.661, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 0.661, "H": 0.661, "L": 0.661, "C": 0.661, "V": 1500.0}, {"T": "2026-10-30 11:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 11007.0}, {"T": "2026-10-30 11:30", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 2967.0}, {"T": "2026-10-30 11:31", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 0.659, "H": 0.659, "L": 0.659, "C": 0.659, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 0.666, "H": 0.666, "L": 0.662, "C": 0.662, "V": 17374.0}, {"T": "2026-10-30 11:59", "O": 0.666, "H": 0.67, "L": 0.666, "C": 0.67, "V": 1880.0}, {"T": "2026-10-30 12:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 0.67, "H": 0.671, "L": 0.668, "C": 0.671, "V": 5675.0}, {"T": "2026-10-30 12:05", "O": 0.671, "H": 0.671, "L": 0.671, "C": 0.671, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 3478.0}, {"T": "2026-10-30 12:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 24.0}, {"T": "2026-10-30 12:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 400.0}, {"T": "2026-10-30 12:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 0.67, "H": 0.67, "L": 0.663, "C": 0.663, "V": 7890.0}, {"T": "2026-10-30 12:12", "O": 0.663, "H": 0.663, "L": 0.663, "C": 0.663, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 0.663, "H": 0.663, "L": 0.663, "C": 0.663, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 24.0}, {"T": "2026-10-30 12:15", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 1000.0}, {"T": "2026-10-30 12:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 6680.0}, {"T": "2026-10-30 12:17", "O": 0.663, "H": 0.663, "L": 0.663, "C": 0.663, "V": 185.0}, {"T": "2026-10-30 12:18", "O": 0.659, "H": 0.659, "L": 0.651, "C": 0.658, "V": 21425.0}, {"T": "2026-10-30 12:19", "O": 0.652, "H": 0.652, "L": 0.65, "C": 0.65, "V": 16025.0}, {"T": "2026-10-30 12:20", "O": 0.65, "H": 0.65, "L": 0.649, "C": 0.649, "V": 20698.0}, {"T": "2026-10-30 12:21", "O": 0.644, "H": 0.644, "L": 0.644, "C": 0.644, "V": 1500.0}, {"T": "2026-10-30 12:22", "O": 0.644, "H": 0.644, "L": 0.637, "C": 0.637, "V": 16174.0}, {"T": "2026-10-30 12:23", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 2500.0}, {"T": "2026-10-30 12:24", "O": 0.64, "H": 0.641, "L": 0.634, "C": 0.634, "V": 36997.0}, {"T": "2026-10-30 12:25", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 0.63, "H": 0.633, "L": 0.63, "C": 0.633, "V": 19003.0}, {"T": "2026-10-30 13:08", "O": 0.633, "H": 0.633, "L": 0.633, "C": 0.633, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 0.633, "H": 0.633, "L": 0.633, "C": 0.633, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 0.633, "H": 0.633, "L": 0.633, "C": 0.633, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 3000.0}, {"T": "2026-10-30 13:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 0.633, "H": 0.633, "L": 0.632, "C": 0.632, "V": 900.0}, {"T": "2026-10-30 13:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1000.0}, {"T": "2026-10-30 13:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 100.0}, {"T": "2026-10-30 13:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 0.632, "H": 0.633, "L": 0.632, "C": 0.633, "V": 1700.0}, {"T": "2026-10-30 13:19", "O": 0.633, "H": 0.633, "L": 0.633, "C": 0.633, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 0.633, "H": 0.633, "L": 0.633, "C": 0.633, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 0.631, "H": 0.633, "L": 0.631, "C": 0.632, "V": 21607.0}, {"T": "2026-10-30 13:22", "O": 0.627, "H": 0.63, "L": 0.627, "C": 0.63, "V": 4400.0}, {"T": "2026-10-30 13:23", "O": 0.63, "H": 0.63, "L": 0.626, "C": 0.626, "V": 2100.0}]}

{"Data": [{"T": "2026-10-30 09:06", "O": 12.105, "H": 12.105, "L": 11.585, "C": 11.685, "V": 376962.0}, {"T": "2026-10-30 09:07", "O": 11.68, "H": 11.725, "L": 11.525, "C": 11.7, "V": 119372.0}, {"T": "2026-10-30 09:08", "O": 11.72, "H": 11.76, "L": 11.595, "C": 11.595, "V": 127012.0}, {"T": "2026-10-30 09:09", "O": 11.59, "H": 11.69, "L": 11.5, "C": 11.5, "V": 139045.0}, {"T": "2026-10-30 09:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 11.6, "H": 11.645, "L": 11.43, "C": 11.59, "V": 368183.0}, {"T": "2026-10-30 09:17", "O": 11.57, "H": 11.67, "L": 11.485, "C": 11.505, "V": 119634.0}, {"T": "2026-10-30 09:18", "O": 11.495, "H": 11.555, "L": 11.45, "C": 11.5, "V": 90170.0}, {"T": "2026-10-30 09:19", "O": 11.5, "H": 11.515, "L": 11.42, "C": 11.46, "V": 104810.0}, {"T": "2026-10-30 09:20", "O": 11.48, "H": 11.5, "L": 11.35, "C": 11.425, "V": 157552.0}, {"T": "2026-10-30 09:21", "O": 11.4, "H": 11.4, "L": 11.31, "C": 11.325, "V": 91169.0}, {"T": "2026-10-30 09:22", "O": 11.34, "H": 11.395, "L": 11.325, "C": 11.38, "V": 52858.0}, {"T": "2026-10-30 09:23", "O": 11.38, "H": 11.415, "L": 11.335, "C": 11.4, "V": 60078.0}, {"T": "2026-10-30 09:24", "O": 11.4, "H": 11.445, "L": 11.385, "C": 11.44, "V": 63000.0}, {"T": "2026-10-30 09:25", "O": 11.435, "H": 11.475, "L": 11.415, "C": 11.45, "V": 66449.0}, {"T": "2026-10-30 09:26", "O": 11.455, "H": 11.485, "L": 11.42, "C": 11.45, "V": 97720.0}, {"T": "2026-10-30 09:27", "O": 11.43, "H": 11.495, "L": 11.415, "C": 11.445, "V": 128078.0}, {"T": "2026-10-30 09:28", "O": 11.445, "H": 11.48, "L": 11.415, "C": 11.435, "V": 59720.0}, {"T": "2026-10-30 09:29", "O": 11.43, "H": 11.435, "L": 11.39, "C": 11.39, "V": 65892.0}, {"T": "2026-10-30 09:30", "O": 11.385, "H": 11.4, "L": 11.33, "C": 11.36, "V": 71684.0}, {"T": "2026-10-30 09:31", "O": 11.345, "H": 11.355, "L": 11.25, "C": 11.275, "V": 216000.0}, {"T": "2026-10-30 09:32", "O": 11.275, "H": 11.3, "L": 11.255, "C": 11.28, "V": 63868.0}, {"T": "2026-10-30 09:33", "O": 11.28, "H": 11.3, "L": 11.265, "C": 11.275, "V": 42904.0}, {"T": "2026-10-30 09:34", "O": 11.29, "H": 11.31, "L": 11.24, "C": 11.31, "V": 106970.0}, {"T": "2026-10-30 09:35", "O": 11.305, "H": 11.31, "L": 11.28, "C": 11.295, "V": 44748.0}, {"T": "2026-10-30 09:36", "O": 11.295, "H": 11.3, "L": 11.275, "C": 11.275, "V": 35182.0}, {"T": "2026-10-30 09:37", "O": 11.28, "H": 11.29, "L": 11.265, "C": 11.28, "V": 23823.0}, {"T": "2026-10-30 09:38", "O": 11.285, "H": 11.295, "L": 11.275, "C": 11.28, "V": 43334.0}, {"T": "2026-10-30 09:39", "O": 11.285, "H": 11.34, "L": 11.285, "C": 11.33, "V": 62316.0}, {"T": "2026-10-30 09:40", "O": 11.32, "H": 11.33, "L": 11.295, "C": 11.32, "V": 34902.0}, {"T": "2026-10-30 09:41", "O": 11.315, "H": 11.365, "L": 11.31, "C": 11.355, "V": 63803.0}, {"T": "2026-10-30 09:42", "O": 11.33, "H": 11.36, "L": 11.315, "C": 11.34, "V": 59878.0}, {"T": "2026-10-30 09:43", "O": 11.33, "H": 11.355, "L": 11.31, "C": 11.335, "V": 55766.0}, {"T": "2026-10-30 09:44", "O": 11.33, "H": 11.33, "L": 11.265, "C": 11.28, "V": 110904.0}, {"T": "2026-10-30 09:45", "O": 11.275, "H": 11.3, "L": 11.265, "C": 11.285, "V": 21303.0}, {"T": "2026-10-30 09:46", "O": 11.28, "H": 11.335, "L": 11.28, "C": 11.32, "V": 35823.0}, {"T": "2026-10-30 09:47", "O": 11.335, "H": 11.365, "L": 11.325, "C": 11.33, "V": 48340.0}, {"T": "2026-10-30 09:48", "O": 11.35, "H": 11.4, "L": 11.34, "C": 11.395, "V": 71304.0}, {"T": "2026-10-30 09:49", "O": 11.39, "H": 11.4, "L": 11.345, "C": 11.345, "V": 42036.0}, {"T": "2026-10-30 09:50", "O": 11.34, "H": 11.365, "L": 11.31, "C": 11.35, "V": 32229.0}, {"T": "2026-10-30 09:51", "O": 11.35, "H": 11.375, "L": 11.34, "C": 11.365, "V": 34045.0}, {"T": "2026-10-30 09:52", "O": 11.365, "H": 11.39, "L": 11.335, "C": 11.35, "V": 41971.0}, {"T": "2026-10-30 09:53", "O": 11.35, "H": 11.375, "L": 11.33, "C": 11.36, "V": 56352.0}, {"T": "2026-10-30 09:54", "O": 11.37, "H": 11.4, "L": 11.37, "C": 11.39, "V": 40150.0}, {"T": "2026-10-30 09:55", "O": 11.38, "H": 11.41, "L": 11.375, "C": 11.395, "V": 38423.0}, {"T": "2026-10-30 09:56", "O": 11.395, "H": 11.415, "L": 11.375, "C": 11.4, "V": 35285.0}, {"T": "2026-10-30 09:57", "O": 11.39, "H": 11.405, "L": 11.345, "C": 11.37, "V": 49047.0}, {"T": "2026-10-30 09:58", "O": 11.37, "H": 11.395, "L": 11.365, "C": 11.375, "V": 6310.0}, {"T": "2026-10-30 09:59", "O": 11.365, "H": 11.37, "L": 11.345, "C": 11.35, "V": 12793.0}, {"T": "2026-10-30 10:00", "O": 11.355, "H": 11.36, "L": 11.33, "C": 11.33, "V": 15883.0}, {"T": "2026-10-30 10:01", "O": 11.335, "H": 11.41, "L": 11.32, "C": 11.4, "V": 48076.0}, {"T": "2026-10-30 10:02", "O": 11.405, "H": 11.45, "L": 11.395, "C": 11.445, "V": 63725.0}, {"T": "2026-10-30 10:03", "O": 11.45, "H": 11.485, "L": 11.445, "C": 11.455, "V": 46659.0}, {"T": "2026-10-30 10:04", "O": 11.46, "H": 11.47, "L": 11.41, "C": 11.4225, "V": 7983.0}, {"T": "2026-10-30 10:05", "O": 11.435, "H": 11.44, "L": 11.39, "C": 11.435, "V": 35006.0}, {"T": "2026-10-30 10:06", "O": 11.435, "H": 11.45, "L": 11.42, "C": 11.425, "V": 13895.0}, {"T": "2026-10-30 10:07", "O": 11.425, "H": 11.45, "L": 11.41, "C": 11.435, "V": 11738.0}, {"T": "2026-10-30 10:08", "O": 11.43, "H": 11.435, "L": 11.37, "C": 11.37, "V": 71746.0}, {"T": "2026-10-30 10:09", "O": 11.38, "H": 11.385, "L": 11.36, "C": 11.37, "V": 10480.0}, {"T": "2026-10-30 10:10", "O": 11.365, "H": 11.37, "L": 11.335, "C": 11.36, "V": 26304.0}, {"T": "2026-10-30 10:11", "O": 11.36, "H": 11.365, "L": 11.34, "C": 11.34, "V": 23386.0}, {"T": "2026-10-30 10:12", "O": 11.355, "H": 11.38, "L": 11.335, "C": 11.34, "V": 23987.0}, {"T": "2026-10-30 10:13", "O": 11.345, "H": 11.35, "L": 11.325, "C": 11.34, "V": 45222.0}, {"T": "2026-10-30 10:14", "O": 11.345, "H": 11.37, "L": 11.345, "C": 11.36, "V": 14494.0}, {"T": "2026-10-30 10:15", "O": 11.36, "H": 11.375, "L": 11.36, "C": 11.37, "V": 6569.0}, {"T": "2026-10-30 10:16", "O": 11.38, "H": 11.38, "L": 11.355, "C": 11.37, "V": 9351.0}, {"T": "2026-10-30 10:17", "O": 11.37, "H": 11.38, "L": 11.36, "C": 11.37, "V": 27448.0}, {"T": "2026-10-30 10:18", "O": 11.38, "H": 11.38, "L": 11.355, "C": 11.355, "V": 22231.0}, {"T": "2026-10-30 10:19", "O": 11.355, "H": 11.375, "L": 11.355, "C": 11.37, "V": 3881.0}, {"T": "2026-10-30 10:20", "O": 11.375, "H": 11.405, "L": 11.375, "C": 11.39, "V": 19582.0}, {"T": "2026-10-30 10:21", "O": 11.385, "H": 11.42, "L": 11.385, "C": 11.42, "V": 9299.0}, {"T": "2026-10-30 10:22", "O": 11.42, "H": 11.445, "L": 11.42, "C": 11.435, "V": 9689.0}, {"T": "2026-10-30 10:23", "O": 11.445, "H": 11.45, "L": 11.415, "C": 11.44, "V": 17946.0}, {"T": "2026-10-30 10:24", "O": 11.44, "H": 11.45, "L": 11.44, "C": 11.45, "V": 17214.0}, {"T": "2026-10-30 10:25", "O": 11.45, "H": 11.47, "L": 11.45, "C": 11.46, "V": 6416.0}, {"T": "2026-10-30 10:26", "O": 11.455, "H": 11.47, "L": 11.445, "C": 11.465, "V": 18116.0}, {"T": "2026-10-30 10:27", "O": 11.45, "H": 11.47, "L": 11.45, "C": 11.47, "V": 6846.0}, {"T": "2026-10-30 10:28", "O": 11.46, "H": 11.47, "L": 11.45, "C": 11.465, "V": 27008.0}, {"T": "2026-10-30 10:29", "O": 11.45, "H": 11.475, "L": 11.45, "C": 11.465, "V": 12597.0}, {"T": "2026-10-30 10:30", "O": 11.48, "H": 11.525, "L": 11.48, "C": 11.515, "V": 67577.0}, {"T": "2026-10-30 10:31", "O": 11.515, "H": 11.525, "L": 11.51, "C": 11.51, "V": 22832.0}, {"T": "2026-10-30 10:32", "O": 11.52, "H": 11.52, "L": 11.495, "C": 11.5, "V": 18348.0}, {"T": "2026-10-30 10:33", "O": 11.495, "H": 11.495, "L": 11.44, "C": 11.445, "V": 28454.0}, {"T": "2026-10-30 10:34", "O": 11.445, "H": 11.455, "L": 11.44, "C": 11.45, "V": 9903.0}, {"T": "2026-10-30 10:35", "O": 11.455, "H": 11.455, "L": 11.435, "C": 11.435, "V": 4638.0}, {"T": "2026-10-30 10:36", "O": 11.44, "H": 11.465, "L": 11.44, "C": 11.46, "V": 3482.0}, {"T": "2026-10-30 10:37", "O": 11.47, "H": 11.48, "L": 11.465, "C": 11.47, "V": 5948.0}, {"T": "2026-10-30 10:38", "O": 11.48, "H": 11.485, "L": 11.475, "C": 11.48, "V": 8165.0}, {"T": "2026-10-30 10:39", "O": 11.48, "H": 11.495, "L": 11.455, "C": 11.465, "V": 11820.0}, {"T": "2026-10-30 10:40", "O": 11.465, "H": 11.465, "L": 11.43, "C": 11.45, "V": 16523.0}, {"T": "2026-10-30 10:41", "O": 11.445, "H": 11.45, "L": 11.425, "C": 11.44, "V": 3421.0}, {"T": "2026-10-30 10:42", "O": 11.425, "H": 11.435, "L": 11.41, "C": 11.43, "V": 16201.0}, {"T": "2026-10-30 10:43", "O": 11.43, "H": 11.435, "L": 11.4, "C": 11.42, "V": 24786.0}, {"T": "2026-10-30 10:44", "O": 11.42, "H": 11.43, "L": 11.405, "C": 11.42, "V": 7293.0}, {"T": "2026-10-30 10:45", "O": 11.41, "H": 11.42, "L": 11.405, "C": 11.405, "V": 2643.0}, {"T": "2026-10-30 10:46", "O": 11.41, "H": 11.415, "L": 11.385, "C": 11.4, "V": 57666.0}, {"T": "2026-10-30 10:47", "O": 11.4, "H": 11.4, "L": 11.385, "C": 11.385, "V": 19627.0}, {"T": "2026-10-30 10:48", "O": 11.38, "H": 11.39, "L": 11.365, "C": 11.385, "V": 24963.0}, {"T": "2026-10-30 10:49", "O": 11.39, "H": 11.39, "L": 11.365, "C": 11.385, "V": 11647.0}, {"T": "2026-10-30 10:50", "O": 11.37, "H": 11.375, "L": 11.36, "C": 11.375, "V": 11754.0}, {"T": "2026-10-30 10:51", "O": 11.375, "H": 11.395, "L": 11.36, "C": 11.395, "V": 9249.0}, {"T": "2026-10-30 10:52", "O": 11.375, "H": 11.395, "L": 11.375, "C": 11.385, "V": 10666.0}, {"T": "2026-10-30 10:53", "O": 11.385, "H": 11.395, "L": 11.38, "C": 11.39, "V": 9036.0}, {"T": "2026-10-30 10:54", "O": 11.385, "H": 11.395, "L": 11.36, "C": 11.36, "V": 39072.0}, {"T": "2026-10-30 10:55", "O": 11.365, "H": 11.365, "L": 11.35, "C": 11.35, "V": 20339.0}, {"T": "2026-10-30 10:56", "O": 11.35, "H": 11.365, "L": 11.33, "C": 11.34, "V": 47875.0}, {"T": "2026-10-30 10:57", "O": 11.34, "H": 11.355, "L": 11.325, "C": 11.34, "V": 36597.0}, {"T": "2026-10-30 10:58", "O": 11.325, "H": 11.35, "L": 11.325, "C": 11.34, "V": 17222.0}, {"T": "2026-10-30 10:59", "O": 11.355, "H": 11.36, "L": 11.355, "C": 11.36, "V": 4300.0}, {"T": "2026-10-30 11:00", "O": 11.355, "H": 11.355, "L": 11.34, "C": 11.35, "V": 11033.0}, {"T": "2026-10-30 11:01", "O": 11.35, "H": 11.39, "L": 11.33, "C": 11.39, "V": 16866.0}, {"T": "2026-10-30 11:02", "O": 11.385, "H": 11.39, "L": 11.36, "C": 11.375, "V": 4788.0}, {"T": "2026-10-30 11:03", "O": 11.37, "H": 11.37, "L": 11.345, "C": 11.365, "V": 7590.0}, {"T": "2026-10-30 11:04", "O": 11.365, "H": 11.365, "L": 11.35, "C": 11.365, "V": 4440.0}, {"T": "2026-10-30 11:05", "O": 11.365, "H": 11.365, "L": 11.35, "C": 11.36, "V": 8255.0}, {"T": "2026-10-30 11:06", "O": 11.355, "H": 11.36, "L": 11.335, "C": 11.345, "V": 14813.0}, {"T": "2026-10-30 11:07", "O": 11.33, "H": 11.345, "L": 11.32, "C": 11.345, "V": 15602.0}, {"T": "2026-10-30 11:08", "O": 11.32, "H": 11.35, "L": 11.32, "C": 11.34, "V": 3823.0}, {"T": "2026-10-30 11:09", "O": 11.33, "H": 11.345, "L": 11.33, "C": 11.34, "V": 2677.0}, {"T": "2026-10-30 11:10", "O": 11.33, "H": 11.38, "L": 11.33, "C": 11.365, "V": 24506.0}, {"T": "2026-10-30 11:11", "O": 11.375, "H": 11.375, "L": 11.34, "C": 11.34, "V": 29297.0}, {"T": "2026-10-30 11:12", "O": 11.345, "H": 11.345, "L": 11.33, "C": 11.34, "V": 10466.0}, {"T": "2026-10-30 11:13", "O": 11.325, "H": 11.335, "L": 11.325, "C": 11.335, "V": 8731.0}, {"T": "2026-10-30 11:14", "O": 11.335, "H": 11.345, "L": 11.335, "C": 11.345, "V": 1031.0}, {"T": "2026-10-30 11:15", "O": 11.34, "H": 11.36, "L": 11.335, "C": 11.35, "V": 4068.0}, {"T": "2026-10-30 11:16", "O": 11.36, "H": 11.365, "L": 11.35, "C": 11.355, "V": 5135.0}, {"T": "2026-10-30 11:17", "O": 11.355, "H": 11.36, "L": 11.35, "C": 11.355, "V": 2228.0}, {"T": "2026-10-30 11:18", "O": 11.36, "H": 11.375, "L": 11.35, "C": 11.355, "V": 9309.0}, {"T": "2026-10-30 11:19", "O": 11.345, "H": 11.35, "L": 11.34, "C": 11.3475, "V": 16772.0}, {"T": "2026-10-30 11:20", "O": 11.3475, "H": 11.36, "L": 11.335, "C": 11.345, "V": 18230.0}, {"T": "2026-10-30 11:21", "O": 11.34, "H": 11.355, "L": 11.34, "C": 11.35, "V": 4077.0}, {"T": "2026-10-30 11:22", "O": 11.345, "H": 11.345, "L": 11.305, "C": 11.33, "V": 100840.0}, {"T": "2026-10-30 11:23", "O": 11.34, "H": 11.37, "L": 11.34, "C": 11.355, "V": 3016.0}, {"T": "2026-10-30 11:24", "O": 11.35, "H": 11.375, "L": 11.35, "C": 11.355, "V": 5265.0}, {"T": "2026-10-30 11:25", "O": 11.365, "H": 11.365, "L": 11.345, "C": 11.35, "V": 6714.0}, {"T": "2026-10-30 11:26", "O": 11.35, "H": 11.35, "L": 11.31, "C": 11.335, "V": 9783.0}, {"T": "2026-10-30 11:27", "O": 11.32, "H": 11.335, "L": 11.32, "C": 11.33, "V": 3278.0}, {"T": "2026-10-30 11:28", "O": 11.325, "H": 11.335, "L": 11.32, "C": 11.32, "V": 7720.0}, {"T": "2026-10-30 11:29", "O": 11.3275, "H": 11.3275, "L": 11.3, "C": 11.31, "V": 29284.0}, {"T": "2026-10-30 11:30", "O": 11.31, "H": 11.32, "L": 11.305, "C": 11.31, "V": 7895.0}, {"T": "2026-10-30 11:31", "O": 11.31, "H": 11.315, "L": 11.3, "C": 11.3, "V": 9247.0}, {"T": "2026-10-30 11:32", "O": 11.31, "H": 11.31, "L": 11.28, "C": 11.28, "V": 170672.0}, {"T": "2026-10-30 11:33", "O": 11.29, "H": 11.31, "L": 11.28, "C": 11.3, "V": 23365.0}, {"T": "2026-10-30 11:34", "O": 11.31, "H": 11.315, "L": 11.305, "C": 11.31, "V": 8696.0}, {"T": "2026-10-30 11:35", "O": 11.315, "H": 11.315, "L": 11.27, "C": 11.275, "V": 52816.0}, {"T": "2026-10-30 11:36", "O": 11.275, "H": 11.29, "L": 11.27, "C": 11.27, "V": 15324.0}, {"T": "2026-10-30 11:37", "O": 11.275, "H": 11.295, "L": 11.245, "C": 11.26, "V": 146680.0}, {"T": "2026-10-30 11:38", "O": 11.25, "H": 11.255, "L": 11.205, "C": 11.225, "V": 123442.0}, {"T": "2026-10-30 11:39", "O": 11.22, "H": 11.23, "L": 11.205, "C": 11.205, "V": 21927.0}, {"T": "2026-10-30 11:40", "O": 11.21, "H": 11.225, "L": 11.205, "C": 11.225, "V": 37771.0}, {"T": "2026-10-30 11:41", "O": 11.22, "H": 11.25, "L": 11.22, "C": 11.245, "V": 26065.0}, {"T": "2026-10-30 11:42", "O": 11.245, "H": 11.255, "L": 11.24, "C": 11.245, "V": 6128.0}, {"T": "2026-10-30 11:43", "O": 11.25, "H": 11.26, "L": 11.25, "C": 11.255, "V": 14851.0}, {"T": "2026-10-30 11:44", "O": 11.255, "H": 11.26, "L": 11.25, "C": 11.26, "V": 10537.0}, {"T": "2026-10-30 11:45", "O": 11.26, "H": 11.26, "L": 11.245, "C": 11.255, "V": 25154.0}, {"T": "2026-10-30 11:46", "O": 11.24, "H": 11.25, "L": 11.24, "C": 11.25, "V": 7345.0}, {"T": "2026-10-30 11:47", "O": 11.25, "H": 11.25, "L": 11.16, "C": 11.195, "V": 174805.0}, {"T": "2026-10-30 11:48", "O": 11.185, "H": 11.2, "L": 11.18, "C": 11.195, "V": 35828.0}, {"T": "2026-10-30 11:49", "O": 11.2, "H": 11.2, "L": 11.185, "C": 11.195, "V": 20133.0}, {"T": "2026-10-30 11:50", "O": 11.195, "H": 11.2, "L": 11.185, "C": 11.185, "V": 16611.0}, {"T": "2026-10-30 11:51", "O": 11.185, "H": 11.195, "L": 11.175, "C": 11.185, "V": 26189.0}, {"T": "2026-10-30 11:52", "O": 11.18, "H": 11.195, "L": 11.18, "C": 11.19, "V": 9887.0}, {"T": "2026-10-30 11:53", "O": 11.195, "H": 11.195, "L": 11.185, "C": 11.19, "V": 10126.0}, {"T": "2026-10-30 11:54", "O": 11.19, "H": 11.195, "L": 11.175, "C": 11.175, "V": 15854.0}, {"T": "2026-10-30 11:55", "O": 11.19, "H": 11.195, "L": 11.185, "C": 11.19, "V": 8240.0}, {"T": "2026-10-30 11:56", "O": 11.195, "H": 11.21, "L": 11.19, "C": 11.205, "V": 12680.0}, {"T": "2026-10-30 11:57", "O": 11.215, "H": 11.225, "L": 11.21, "C": 11.225, "V": 9634.0}, {"T": "2026-10-30 11:58", "O": 11.235, "H": 11.25, "L": 11.23, "C": 11.235, "V": 18321.0}, {"T": "2026-10-30 11:59", "O": 11.235, "H": 11.2475, "L": 11.205, "C": 11.215, "V": 41578.0}, {"T": "2026-10-30 12:00", "O": 11.215, "H": 11.235, "L": 11.21, "C": 11.23, "V": 14427.0}, {"T": "2026-10-30 12:01", "O": 11.225, "H": 11.235, "L": 11.215, "C": 11.23, "V": 10083.0}, {"T": "2026-10-30 12:02", "O": 11.23, "H": 11.24, "L": 11.23, "C": 11.24, "V": 9203.0}, {"T": "2026-10-30 12:03", "O": 11.24, "H": 11.24, "L": 11.21, "C": 11.215, "V": 13646.0}, {"T": "2026-10-30 12:04", "O": 11.21, "H": 11.235, "L": 11.21, "C": 11.23, "V": 11582.0}, {"T": "2026-10-30 12:05", "O": 11.23, "H": 11.23, "L": 11.215, "C": 11.22, "V": 10142.0}, {"T": "2026-10-30 12:06", "O": 11.215, "H": 11.22, "L": 11.21, "C": 11.22, "V": 18184.0}, {"T": "2026-10-30 12:07", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.22, "V": 3606.0}, {"T": "2026-10-30 12:08", "O": 11.22, "H": 11.24, "L": 11.215, "C": 11.23, "V": 16665.0}, {"T": "2026-10-30 12:09", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.22, "V": 12887.0}, {"T": "2026-10-30 12:10", "O": 11.22, "H": 11.23, "L": 11.215, "C": 11.225, "V": 4450.0}, {"T": "2026-10-30 12:11", "O": 11.215, "H": 11.225, "L": 11.215, "C": 11.22, "V": 936.0}, {"T": "2026-10-30 12:12", "O": 11.225, "H": 11.23, "L": 11.18, "C": 11.22, "V": 68419.0}, {"T": "2026-10-30 12:13", "O": 11.21, "H": 11.23, "L": 11.205, "C": 11.225, "V": 18004.0}, {"T": "2026-10-30 12:14", "O": 11.225, "H": 11.23, "L": 11.2, "C": 11.205, "V": 11050.0}, {"T": "2026-10-30 12:15", "O": 11.2, "H": 11.21, "L": 11.19, "C": 11.21, "V": 11350.0}, {"T": "2026-10-30 12:16", "O": 11.2, "H": 11.205, "L": 11.19, "C": 11.19, "V": 13282.0}, {"T": "2026-10-30 12:17", "O": 11.195, "H": 11.22, "L": 11.19, "C": 11.21, "V": 17232.0}, {"T": "2026-10-30 12:18", "O": 11.21, "H": 11.22, "L": 11.21, "C": 11.22, "V": 2063.0}, {"T": "2026-10-30 12:19", "O": 11.22, "H": 11.245, "L": 11.215, "C": 11.215, "V": 18661.0}, {"T": "2026-10-30 12:20", "O": 11.215, "H": 11.23, "L": 11.215, "C": 11.22, "V": 10952.0}, {"T": "2026-10-30 12:21", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.22, "V": 7181.0}, {"T": "2026-10-30 12:22", "O": 11.215, "H": 11.22, "L": 11.215, "C": 11.22, "V": 8390.0}, {"T": "2026-10-30 12:23", "O": 11.215, "H": 11.22, "L": 11.19, "C": 11.195, "V": 30006.0}, {"T": "2026-10-30 12:24", "O": 11.195, "H": 11.21, "L": 11.195, "C": 11.2, "V": 7842.0}, {"T": "2026-10-30 12:25", "O": 11.205, "H": 11.215, "L": 11.205, "C": 11.205, "V": 4084.0}, {"T": "2026-10-30 12:26", "O": 11.205, "H": 11.215, "L": 11.205, "C": 11.2125, "V": 6074.0}, {"T": "2026-10-30 12:27", "O": 11.215, "H": 11.235, "L": 11.215, "C": 11.23, "V": 10160.0}, {"T": "2026-10-30 12:28", "O": 11.225, "H": 11.23, "L": 11.225, "C": 11.23, "V": 4982.0}, {"T": "2026-10-30 12:29", "O": 11.22, "H": 11.225, "L": 11.195, "C": 11.21, "V": 13534.0}, {"T": "2026-10-30 12:30", "O": 11.21, "H": 11.21, "L": 11.2, "C": 11.205, "V": 1007.0}, {"T": "2026-10-30 12:31", "O": 11.2, "H": 11.21, "L": 11.185, "C": 11.2025, "V": 18478.0}, {"T": "2026-10-30 12:32", "O": 11.2, "H": 11.2325, "L": 11.195, "C": 11.2325, "V": 10969.0}, {"T": "2026-10-30 12:33", "O": 11.24, "H": 11.24, "L": 11.205, "C": 11.21, "V": 36725.0}, {"T": "2026-10-30 12:34", "O": 11.215, "H": 11.225, "L": 11.21, "C": 11.225, "V": 5490.0}, {"T": "2026-10-30 12:35", "O": 11.23, "H": 11.31, "L": 11.195, "C": 11.2, "V": 92959.0}, {"T": "2026-10-30 12:36", "O": 11.2, "H": 11.2075, "L": 11.2, "C": 11.2075, "V": 3786.0}, {"T": "2026-10-30 12:37", "O": 11.21, "H": 11.22, "L": 11.2075, "C": 11.22, "V": 7310.0}, {"T": "2026-10-30 12:38", "O": 11.21, "H": 11.23, "L": 11.205, "C": 11.225, "V": 9011.0}, {"T": "2026-10-30 12:39", "O": 11.235, "H": 11.24, "L": 11.21, "C": 11.215, "V": 7812.0}, {"T": "2026-10-30 12:40", "O": 11.215, "H": 11.22, "L": 11.21, "C": 11.22, "V": 3114.0}, {"T": "2026-10-30 12:41", "O": 11.22, "H": 11.24, "L": 11.215, "C": 11.22, "V": 20906.0}, {"T": "2026-10-30 12:42", "O": 11.225, "H": 11.235, "L": 11.215, "C": 11.22, "V": 9775.0}, {"T": "2026-10-30 12:43", "O": 11.22, "H": 11.225, "L": 11.21, "C": 11.22, "V": 13655.0}, {"T": "2026-10-30 12:44", "O": 11.225, "H": 11.235, "L": 11.215, "C": 11.235, "V": 13066.0}, {"T": "2026-10-30 12:45", "O": 11.225, "H": 11.25, "L": 11.22, "C": 11.225, "V": 69459.0}, {"T": "2026-10-30 12:46", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.215, "V": 7026.0}, {"T": "2026-10-30 12:47", "O": 11.21, "H": 11.21, "L": 11.18, "C": 11.195, "V": 48814.0}, {"T": "2026-10-30 12:48", "O": 11.195, "H": 11.195, "L": 11.19, "C": 11.19, "V": 16120.0}, {"T": "2026-10-30 12:49", "O": 11.195, "H": 11.2, "L": 11.19, "C": 11.2, "V": 8113.0}, {"T": "2026-10-30 12:50", "O": 11.205, "H": 11.205, "L": 11.2, "C": 11.205, "V": 2787.0}, {"T": "2026-10-30 12:51", "O": 11.2, "H": 11.205, "L": 11.195, "C": 11.205, "V": 3313.0}, {"T": "2026-10-30 12:52", "O": 11.205, "H": 11.215, "L": 11.195, "C": 11.205, "V": 4171.0}, {"T": "2026-10-30 12:53", "O": 11.195, "H": 11.21, "L": 11.19, "C": 11.19, "V": 22829.0}, {"T": "2026-10-30 12:54", "O": 11.19, "H": 11.195, "L": 11.165, "C": 11.185, "V": 59783.0}, {"T": "2026-10-30 12:55", "O": 11.185, "H": 11.19, "L": 11.185, "C": 11.185, "V": 5111.0}, {"T": "2026-10-30 12:56", "O": 11.185, "H": 11.19, "L": 11.18, "C": 11.19, "V": 1543.0}, {"T": "2026-10-30 12:57", "O": 11.185, "H": 11.225, "L": 11.185, "C": 11.215, "V": 30326.0}, {"T": "2026-10-30 12:58", "O": 11.225, "H": 11.27, "L": 11.225, "C": 11.265, "V": 23971.0}, {"T": "2026-10-30 12:59", "O": 11.27, "H": 11.325, "L": 11.265, "C": 11.31, "V": 13848.0}, {"T": "2026-10-30 13:00", "O": 11.305, "H": 11.305, "L": 11.285, "C": 11.285, "V": 8748.0}, {"T": "2026-10-30 13:01", "O": 11.28, "H": 11.29, "L": 11.28, "C": 11.29, "V": 13262.0}, {"T": "2026-10-30 13:02", "O": 11.285, "H": 11.3, "L": 11.285, "C": 11.29, "V": 21424.0}, {"T": "2026-10-30 13:03", "O": 11.3, "H": 11.31, "L": 11.295, "C": 11.305, "V": 12662.0}, {"T": "2026-10-30 13:04", "O": 11.31, "H": 11.31, "L": 11.285, "C": 11.295, "V": 13662.0}, {"T": "2026-10-30 13:05", "O": 11.29, "H": 11.32, "L": 11.29, "C": 11.31, "V": 9768.0}, {"T": "2026-10-30 13:06", "O": 11.315, "H": 11.315, "L": 11.275, "C": 11.305, "V": 12248.0}, {"T": "2026-10-30 13:07", "O": 11.3, "H": 11.3, "L": 11.27, "C": 11.275, "V": 2060.0}, {"T": "2026-10-30 13:08", "O": 11.27, "H": 11.27, "L": 11.235, "C": 11.24, "V": 8560.0}, {"T": "2026-10-30 13:09", "O": 11.245, "H": 11.26, "L": 11.245, "C": 11.25, "V": 5609.0}, {"T": "2026-10-30 13:10", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 354.0}, {"T": "2026-10-30 13:11", "O": 11.255, "H": 11.27, "L": 11.25, "C": 11.265, "V": 11679.0}, {"T": "2026-10-30 13:12", "O": 11.27, "H": 11.275, "L": 11.265, "C": 11.27, "V": 1952.0}, {"T": "2026-10-30 13:13", "O": 11.26, "H": 11.26, "L": 11.255, "C": 11.255, "V": 1298.0}, {"T": "2026-10-30 13:14", "O": 11.265, "H": 11.265, "L": 11.265, "C": 11.265, "V": 1092.0}, {"T": "2026-10-30 13:15", "O": 11.27, "H": 11.27, "L": 11.26, "C": 11.26, "V": 3170.0}, {"T": "2026-10-30 13:16", "O": 11.26, "H": 11.27, "L": 11.26, "C": 11.27, "V": 7998.0}, {"T": "2026-10-30 13:17", "O": 11.27, "H": 11.275, "L": 11.26, "C": 11.27, "V": 4460.0}, {"T": "2026-10-30 13:18", "O": 11.28, "H": 11.285, "L": 11.28, "C": 11.285, "V": 2623.0}, {"T": "2026-10-30 13:19", "O": 11.29, "H": 11.29, "L": 11.275, "C": 11.28, "V": 8768.0}, {"T": "2026-10-30 13:20", "O": 11.285, "H": 11.29, "L": 11.285, "C": 11.285, "V": 630.0}, {"T": "2026-10-30 13:21", "O": 11.285, "H": 11.285, "L": 11.26, "C": 11.26, "V": 5672.0}, {"T": "2026-10-30 13:22", "O": 11.27, "H": 11.27, "L": 11.27, "C": 11.27, "V": 300.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 25.52, "H": 25.52, "L": 25.2, "C": 25.28, "V": 65179.0}, {"T": "2026-10-30 09:02", "O": 25.24, "H": 25.36, "L": 25.22, "C": 25.36, "V": 2587.0}, {"T": "2026-10-30 09:03", "O": 25.34, "H": 25.4, "L": 25.28, "C": 25.32, "V": 6607.0}, {"T": "2026-10-30 09:04", "O": 25.34, "H": 25.36, "L": 25.3, "C": 25.3, "V": 9245.0}, {"T": "2026-10-30 09:05", "O": 25.3, "H": 25.3, "L": 25.2, "C": 25.28, "V": 4431.0}, {"T": "2026-10-30 09:06", "O": 25.24, "H": 25.28, "L": 25.22, "C": 25.26, "V": 4088.0}, {"T": "2026-10-30 09:07", "O": 25.28, "H": 25.34, "L": 25.26, "C": 25.28, "V": 1751.0}, {"T": "2026-10-30 09:08", "O": 25.26, "H": 25.28, "L": 25.12, "C": 25.12, "V": 14403.0}, {"T": "2026-10-30 09:09", "O": 25.16, "H": 25.16, "L": 25.14, "C": 25.14, "V": 2561.0}, {"T": "2026-10-30 09:10", "O": 25.14, "H": 25.14, "L": 25.06, "C": 25.14, "V": 4846.0}, {"T": "2026-10-30 09:11", "O": 25.1, "H": 25.14, "L": 25.1, "C": 25.1, "V": 2581.0}, {"T": "2026-10-30 09:12", "O": 25.1, "H": 25.1, "L": 25.08, "C": 25.1, "V": 2542.0}, {"T": "2026-10-30 09:13", "O": 25.08, "H": 25.14, "L": 25.04, "C": 25.04, "V": 6720.0}, {"T": "2026-10-30 09:14", "O": 25.04, "H": 25.06, "L": 25.02, "C": 25.02, "V": 3098.0}, {"T": "2026-10-30 09:15", "O": 25.0, "H": 25.06, "L": 24.98, "C": 25.04, "V": 11524.0}, {"T": "2026-10-30 09:16", "O": 25.04, "H": 25.06, "L": 25.0, "C": 25.0, "V": 8237.0}, {"T": "2026-10-30 09:17", "O": 25.02, "H": 25.02, "L": 24.96, "C": 24.98, "V": 11014.0}, {"T": "2026-10-30 09:18", "O": 24.98, "H": 25.0, "L": 24.86, "C": 24.86, "V": 20492.0}, {"T": "2026-10-30 09:19", "O": 24.88, "H": 24.88, "L": 24.82, "C": 24.82, "V": 6161.0}, {"T": "2026-10-30 09:20", "O": 24.88, "H": 24.9, "L": 24.84, "C": 24.86, "V": 2095.0}, {"T": "2026-10-30 09:21", "O": 24.9, "H": 24.98, "L": 24.88, "C": 24.92, "V": 7387.0}, {"T": "2026-10-30 09:22", "O": 24.92, "H": 24.92, "L": 24.88, "C": 24.9, "V": 23878.0}, {"T": "2026-10-30 09:23", "O": 24.92, "H": 24.94, "L": 24.9, "C": 24.92, "V": 12990.0}, {"T": "2026-10-30 09:24", "O": 24.92, "H": 24.94, "L": 24.9, "C": 24.92, "V": 9709.0}, {"T": "2026-10-30 09:25", "O": 24.9, "H": 24.92, "L": 24.9, "C": 24.92, "V": 3630.0}, {"T": "2026-10-30 09:26", "O": 24.92, "H": 24.94, "L": 24.9, "C": 24.9, "V": 2795.0}, {"T": "2026-10-30 09:27", "O": 24.88, "H": 24.94, "L": 24.88, "C": 24.92, "V": 2610.0}, {"T": "2026-10-30 09:28", "O": 24.92, "H": 25.02, "L": 24.92, "C": 25.02, "V": 5473.0}, {"T": "2026-10-30 09:29", "O": 25.0, "H": 25.02, "L": 24.92, "C": 24.94, "V": 5447.0}, {"T": "2026-10-30 09:30", "O": 24.96, "H": 24.96, "L": 24.94, "C": 24.96, "V": 856.0}, {"T": "2026-10-30 09:31", "O": 24.92, "H": 24.92, "L": 24.86, "C": 24.9, "V": 9618.0}, {"T": "2026-10-30 09:32", "O": 24.9, "H": 24.92, "L": 24.88, "C": 24.88, "V": 1162.0}, {"T": "2026-10-30 09:33", "O": 24.88, "H": 24.94, "L": 24.86, "C": 24.92, "V": 2256.0}, {"T": "2026-10-30 09:34", "O": 24.92, "H": 24.96, "L": 24.92, "C": 24.94, "V": 4063.0}, {"T": "2026-10-30 09:35", "O": 24.94, "H": 24.96, "L": 24.94, "C": 24.96, "V": 1303.0}, {"T": "2026-10-30 09:36", "O": 24.98, "H": 25.1, "L": 24.98, "C": 25.1, "V": 11771.0}, {"T": "2026-10-30 09:37", "O": 25.06, "H": 25.08, "L": 25.06, "C": 25.08, "V": 9022.0}, {"T": "2026-10-30 09:38", "O": 25.1, "H": 25.1, "L": 25.08, "C": 25.1, "V": 5506.0}, {"T": "2026-10-30 09:39", "O": 25.08, "H": 25.08, "L": 25.06, "C": 25.08, "V": 523.0}, {"T": "2026-10-30 09:40", "O": 25.1, "H": 25.1, "L": 25.06, "C": 25.08, "V": 947.0}, {"T": "2026-10-30 09:41", "O": 25.06, "H": 25.1, "L": 25.06, "C": 25.1, "V": 925.0}, {"T": "2026-10-30 09:42", "O": 25.1, "H": 25.1, "L": 25.08, "C": 25.1, "V": 8135.0}, {"T": "2026-10-30 09:43", "O": 25.08, "H": 25.1, "L": 25.08, "C": 25.1, "V": 9462.0}, {"T": "2026-10-30 09:44", "O": 25.1, "H": 25.12, "L": 25.04, "C": 25.06, "V": 15600.0}, {"T": "2026-10-30 09:45", "O": 25.06, "H": 25.08, "L": 25.04, "C": 25.04, "V": 2213.0}, {"T": "2026-10-30 09:46", "O": 25.06, "H": 25.06, "L": 25.06, "C": 25.06, "V": 500.0}, {"T": "2026-10-30 09:47", "O": 25.06, "H": 25.14, "L": 25.06, "C": 25.12, "V": 4820.0}, {"T": "2026-10-30 09:48", "O": 25.12, "H": 25.2, "L": 25.12, "C": 25.18, "V": 13445.0}, {"T": "2026-10-30 09:49", "O": 25.18, "H": 25.22, "L": 25.18, "C": 25.22, "V": 129.0}, {"T": "2026-10-30 09:50", "O": 25.2, "H": 25.24, "L": 25.2, "C": 25.24, "V": 2670.0}, {"T": "2026-10-30 09:51", "O": 25.2, "H": 25.2, "L": 25.16, "C": 25.18, "V": 1790.0}, {"T": "2026-10-30 09:52", "O": 25.18, "H": 25.18, "L": 25.18, "C": 25.18, "V": 482.0}, {"T": "2026-10-30 09:53", "O": 25.18, "H": 25.2, "L": 25.18, "C": 25.2, "V": 3051.0}, {"T": "2026-10-30 09:54", "O": 25.2, "H": 25.2, "L": 25.18, "C": 25.2, "V": 3123.0}, {"T": "2026-10-30 09:55", "O": 25.2, "H": 25.22, "L": 25.2, "C": 25.22, "V": 5794.0}, {"T": "2026-10-30 09:56", "O": 25.24, "H": 25.24, "L": 25.2, "C": 25.2, "V": 897.0}, {"T": "2026-10-30 09:57", "O": 25.18, "H": 25.18, "L": 25.16, "C": 25.16, "V": 2711.0}, {"T": "2026-10-30 09:58", "O": 25.16, "H": 25.18, "L": 25.16, "C": 25.18, "V": 150.0}, {"T": "2026-10-30 09:59", "O": 25.18, "H": 25.18, "L": 25.14, "C": 25.14, "V": 1143.0}, {"T": "2026-10-30 10:00", "O": 25.16, "H": 25.2, "L": 25.16, "C": 25.16, "V": 5841.0}, {"T": "2026-10-30 10:01", "O": 25.2, "H": 25.2, "L": 25.16, "C": 25.18, "V": 5264.0}, {"T": "2026-10-30 10:02", "O": 25.18, "H": 25.18, "L": 25.16, "C": 25.16, "V": 2030.0}, {"T": "2026-10-30 10:03", "O": 25.18, "H": 25.2, "L": 25.18, "C": 25.2, "V": 244.0}, {"T": "2026-10-30 10:04", "O": 25.16, "H": 25.2, "L": 25.14, "C": 25.16, "V": 2163.0}, {"T": "2026-10-30 10:05", "O": 25.16, "H": 25.18, "L": 25.14, "C": 25.18, "V": 1369.0}, {"T": "2026-10-30 10:06", "O": 25.14, "H": 25.16, "L": 25.12, "C": 25.16, "V": 4791.0}, {"T": "2026-10-30 10:07", "O": 25.12, "H": 25.16, "L": 25.1, "C": 25.16, "V": 1513.0}, {"T": "2026-10-30 10:08", "O": 25.14, "H": 25.16, "L": 25.14, "C": 25.14, "V": 1372.0}, {"T": "2026-10-30 10:09", "O": 25.14, "H": 25.16, "L": 25.12, "C": 25.16, "V": 8231.0}, {"T": "2026-10-30 10:10", "O": 25.16, "H": 25.18, "L": 25.16, "C": 25.16, "V": 715.0}, {"T": "2026-10-30 10:11", "O": 25.16, "H": 25.16, "L": 25.16, "C": 25.16, "V": 12.0}, {"T": "2026-10-30 10:12", "O": 25.18, "H": 25.22, "L": 25.18, "C": 25.22, "V": 6383.0}, {"T": "2026-10-30 10:13", "O": 25.18, "H": 25.18, "L": 25.18, "C": 25.18, "V": 1445.0}, {"T": "2026-10-30 10:14", "O": 25.16, "H": 25.2, "L": 25.14, "C": 25.16, "V": 1242.0}, {"T": "2026-10-30 10:15", "O": 25.14, "H": 25.14, "L": 25.14, "C": 25.14, "V": 346.0}, {"T": "2026-10-30 10:16", "O": 25.14, "H": 25.14, "L": 25.12, "C": 25.12, "V": 726.0}, {"T": "2026-10-30 10:17", "O": 25.14, "H": 25.14, "L": 25.14, "C": 25.14, "V": 6.0}, {"T": "2026-10-30 10:18", "O": 25.12, "H": 25.16, "L": 25.12, "C": 25.12, "V": 3117.0}, {"T": "2026-10-30 10:19", "O": 25.14, "H": 25.14, "L": 25.1, "C": 25.12, "V": 4172.0}, {"T": "2026-10-30 10:20", "O": 25.12, "H": 25.12, "L": 25.12, "C": 25.12, "V": 712.0}, {"T": "2026-10-30 10:21", "O": 25.14, "H": 25.14, "L": 25.12, "C": 25.12, "V": 2859.0}, {"T": "2026-10-30 10:22", "O": 25.14, "H": 25.14, "L": 25.06, "C": 25.08, "V": 5364.0}, {"T": "2026-10-30 10:23", "O": 25.1, "H": 25.1, "L": 25.08, "C": 25.08, "V": 8258.0}, {"T": "2026-10-30 10:24", "O": 25.12, "H": 25.12, "L": 25.08, "C": 25.1, "V": 2284.0}, {"T": "2026-10-30 10:25", "O": 25.08, "H": 25.08, "L": 25.08, "C": 25.08, "V": 620.0}, {"T": "2026-10-30 10:26", "O": 25.06, "H": 25.1, "L": 25.06, "C": 25.1, "V": 2578.0}, {"T": "2026-10-30 10:27", "O": 25.08, "H": 25.08, "L": 25.04, "C": 25.04, "V": 1171.0}, {"T": "2026-10-30 10:28", "O": 25.04, "H": 25.04, "L": 25.02, "C": 25.04, "V": 7563.0}, {"T": "2026-10-30 10:29", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 762.0}, {"T": "2026-10-30 10:30", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 200.0}, {"T": "2026-10-30 10:31", "O": 25.04, "H": 25.1, "L": 25.04, "C": 25.1, "V": 1214.0}, {"T": "2026-10-30 10:32", "O": 25.08, "H": 25.08, "L": 25.08, "C": 25.08, "V": 479.0}, {"T": "2026-10-30 10:33", "O": 25.1, "H": 25.1, "L": 25.08, "C": 25.08, "V": 606.0}, {"T": "2026-10-30 10:34", "O": 25.04, "H": 25.04, "L": 25.02, "C": 25.04, "V": 4248.0}, {"T": "2026-10-30 10:35", "O": 25.06, "H": 25.08, "L": 25.06, "C": 25.08, "V": 513.0}, {"T": "2026-10-30 10:36", "O": 25.08, "H": 25.08, "L": 25.08, "C": 25.08, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 25.04, "H": 25.06, "L": 25.04, "C": 25.06, "V": 541.0}, {"T": "2026-10-30 10:38", "O": 25.08, "H": 25.1, "L": 25.08, "C": 25.1, "V": 201.0}, {"T": "2026-10-30 10:39", "O": 25.08, "H": 25.08, "L": 25.08, "C": 25.08, "V": 150.0}, {"T": "2026-10-30 10:40", "O": 25.1, "H": 25.1, "L": 25.08, "C": 25.1, "V": 14538.0}, {"T": "2026-10-30 10:41", "O": 25.1, "H": 25.16, "L": 25.08, "C": 25.14, "V": 1794.0}, {"T": "2026-10-30 10:42", "O": 25.14, "H": 25.14, "L": 25.14, "C": 25.14, "V": 3.0}, {"T": "2026-10-30 10:43", "O": 25.14, "H": 25.14, "L": 25.14, "C": 25.14, "V": 151.0}, {"T": "2026-10-30 10:44", "O": 25.14, "H": 25.16, "L": 25.14, "C": 25.14, "V": 1315.0}, {"T": "2026-10-30 10:45", "O": 25.14, "H": 25.14, "L": 25.14, "C": 25.14, "V": 250.0}, {"T": "2026-10-30 10:46", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 15.0}, {"T": "2026-10-30 10:47", "O": 25.08, "H": 25.08, "L": 25.06, "C": 25.06, "V": 1240.0}, {"T": "2026-10-30 10:48", "O": 25.06, "H": 25.06, "L": 25.04, "C": 25.04, "V": 556.0}, {"T": "2026-10-30 10:49", "O": 25.04, "H": 25.06, "L": 25.04, "C": 25.06, "V": 870.0}, {"T": "2026-10-30 10:50", "O": 25.06, "H": 25.08, "L": 25.06, "C": 25.06, "V": 617.0}, {"T": "2026-10-30 10:51", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 175.0}, {"T": "2026-10-30 10:52", "O": 25.06, "H": 25.06, "L": 25.02, "C": 25.02, "V": 4727.0}, {"T": "2026-10-30 10:53", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 1301.0}, {"T": "2026-10-30 10:54", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 12.0}, {"T": "2026-10-30 10:55", "O": 25.06, "H": 25.06, "L": 25.02, "C": 25.02, "V": 1104.0}, {"T": "2026-10-30 10:56", "O": 25.02, "H": 25.02, "L": 25.02, "C": 25.02, "V": 30.0}, {"T": "2026-10-30 10:57", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 55.0}, {"T": "2026-10-30 10:58", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 25.04, "H": 25.04, "L": 25.04, "C": 25.04, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 25.02, "H": 25.02, "L": 25.0, "C": 25.0, "V": 1159.0}, {"T": "2026-10-30 11:01", "O": 25.0, "H": 25.0, "L": 24.96, "C": 24.98, "V": 21792.0}, {"T": "2026-10-30 11:02", "O": 24.94, "H": 24.94, "L": 24.92, "C": 24.92, "V": 1868.0}, {"T": "2026-10-30 11:03", "O": 24.92, "H": 24.92, "L": 24.92, "C": 24.92, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 24.92, "H": 24.92, "L": 24.92, "C": 24.92, "V": 1039.0}, {"T": "2026-10-30 11:05", "O": 24.92, "H": 24.92, "L": 24.88, "C": 24.92, "V": 9232.0}, {"T": "2026-10-30 11:06", "O": 24.92, "H": 24.98, "L": 24.92, "C": 24.98, "V": 4232.0}, {"T": "2026-10-30 11:07", "O": 25.0, "H": 25.0, "L": 24.96, "C": 24.96, "V": 201.0}, {"T": "2026-10-30 11:08", "O": 24.96, "H": 25.0, "L": 24.96, "C": 24.98, "V": 1269.0}, {"T": "2026-10-30 11:09", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 550.0}, {"T": "2026-10-30 11:10", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 554.0}, {"T": "2026-10-30 11:11", "O": 24.96, "H": 24.96, "L": 24.96, "C": 24.96, "V": 700.0}, {"T": "2026-10-30 11:12", "O": 24.96, "H": 24.98, "L": 24.96, "C": 24.98, "V": 500.0}, {"T": "2026-10-30 11:13", "O": 24.96, "H": 24.98, "L": 24.94, "C": 24.98, "V": 1070.0}, {"T": "2026-10-30 11:14", "O": 24.96, "H": 24.96, "L": 24.92, "C": 24.94, "V": 46.0}, {"T": "2026-10-30 11:15", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 450.0}, {"T": "2026-10-30 11:16", "O": 24.9, "H": 24.92, "L": 24.9, "C": 24.9, "V": 1677.0}, {"T": "2026-10-30 11:17", "O": 24.9, "H": 24.9, "L": 24.88, "C": 24.88, "V": 6577.0}, {"T": "2026-10-30 11:18", "O": 24.9, "H": 24.9, "L": 24.88, "C": 24.88, "V": 861.0}, {"T": "2026-10-30 11:19", "O": 24.88, "H": 24.88, "L": 24.84, "C": 24.84, "V": 8450.0}, {"T": "2026-10-30 11:20", "O": 24.84, "H": 24.86, "L": 24.84, "C": 24.86, "V": 577.0}, {"T": "2026-10-30 11:21", "O": 24.84, "H": 24.84, "L": 24.82, "C": 24.84, "V": 2059.0}, {"T": "2026-10-30 11:22", "O": 24.84, "H": 24.84, "L": 24.8, "C": 24.84, "V": 11161.0}, {"T": "2026-10-30 11:23", "O": 24.84, "H": 24.84, "L": 24.84, "C": 24.84, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 24.82, "H": 24.84, "L": 24.82, "C": 24.84, "V": 113.0}, {"T": "2026-10-30 11:25", "O": 24.84, "H": 24.84, "L": 24.82, "C": 24.82, "V": 350.0}, {"T": "2026-10-30 11:26", "O": 24.82, "H": 24.82, "L": 24.8, "C": 24.8, "V": 20404.0}, {"T": "2026-10-30 11:27", "O": 24.78, "H": 24.8, "L": 24.72, "C": 24.8, "V": 19875.0}, {"T": "2026-10-30 11:28", "O": 24.8, "H": 24.82, "L": 24.8, "C": 24.82, "V": 183.0}, {"T": "2026-10-30 11:29", "O": 24.78, "H": 24.78, "L": 24.66, "C": 24.68, "V": 41992.0}, {"T": "2026-10-30 11:30", "O": 24.7, "H": 24.74, "L": 24.7, "C": 24.74, "V": 6987.0}, {"T": "2026-10-30 11:31", "O": 24.74, "H": 24.74, "L": 24.72, "C": 24.72, "V": 1014.0}, {"T": "2026-10-30 11:32", "O": 24.72, "H": 24.76, "L": 24.72, "C": 24.76, "V": 14562.0}, {"T": "2026-10-30 11:33", "O": 24.76, "H": 24.76, "L": 24.76, "C": 24.76, "V": 511.0}, {"T": "2026-10-30 11:34", "O": 24.78, "H": 24.78, "L": 24.74, "C": 24.74, "V": 2918.0}, {"T": "2026-10-30 11:35", "O": 24.76, "H": 24.78, "L": 24.76, "C": 24.78, "V": 470.0}, {"T": "2026-10-30 11:36", "O": 24.76, "H": 24.76, "L": 24.76, "C": 24.76, "V": 370.0}, {"T": "2026-10-30 11:37", "O": 24.78, "H": 24.78, "L": 24.76, "C": 24.76, "V": 824.0}, {"T": "2026-10-30 11:38", "O": 24.76, "H": 24.76, "L": 24.76, "C": 24.76, "V": 1261.0}, {"T": "2026-10-30 11:39", "O": 24.76, "H": 24.76, "L": 24.72, "C": 24.74, "V": 7074.0}, {"T": "2026-10-30 11:40", "O": 24.72, "H": 24.74, "L": 24.72, "C": 24.74, "V": 437.0}, {"T": "2026-10-30 11:41", "O": 24.74, "H": 24.74, "L": 24.74, "C": 24.74, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 24.74, "H": 24.74, "L": 24.74, "C": 24.74, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 24.76, "H": 24.76, "L": 24.76, "C": 24.76, "V": 120.0}, {"T": "2026-10-30 11:44", "O": 24.76, "H": 24.76, "L": 24.76, "C": 24.76, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 24.74, "H": 24.76, "L": 24.72, "C": 24.74, "V": 1957.0}, {"T": "2026-10-30 11:46", "O": 24.74, "H": 24.74, "L": 24.74, "C": 24.74, "V": 20.0}, {"T": "2026-10-30 11:47", "O": 24.74, "H": 24.74, "L": 24.72, "C": 24.72, "V": 782.0}, {"T": "2026-10-30 11:48", "O": 24.7, "H": 24.74, "L": 24.7, "C": 24.74, "V": 2778.0}, {"T": "2026-10-30 11:49", "O": 24.7, "H": 24.74, "L": 24.7, "C": 24.72, "V": 4237.0}, {"T": "2026-10-30 11:50", "O": 24.74, "H": 24.74, "L": 24.72, "C": 24.74, "V": 1202.0}, {"T": "2026-10-30 11:51", "O": 24.72, "H": 24.74, "L": 24.72, "C": 24.74, "V": 5050.0}, {"T": "2026-10-30 11:52", "O": 24.72, "H": 24.72, "L": 24.72, "C": 24.72, "V": 770.0}, {"T": "2026-10-30 11:53", "O": 24.74, "H": 24.78, "L": 24.74, "C": 24.74, "V": 5549.0}, {"T": "2026-10-30 11:54", "O": 24.76, "H": 24.8, "L": 24.76, "C": 24.8, "V": 5245.0}, {"T": "2026-10-30 11:55", "O": 24.76, "H": 24.78, "L": 24.76, "C": 24.76, "V": 736.0}, {"T": "2026-10-30 11:56", "O": 24.76, "H": 24.76, "L": 24.76, "C": 24.76, "V": 3500.0}, {"T": "2026-10-30 11:57", "O": 24.76, "H": 24.78, "L": 24.76, "C": 24.76, "V": 1008.0}, {"T": "2026-10-30 11:58", "O": 24.74, "H": 24.78, "L": 24.74, "C": 24.76, "V": 3650.0}, {"T": "2026-10-30 11:59", "O": 24.78, "H": 24.8, "L": 24.76, "C": 24.8, "V": 6612.0}, {"T": "2026-10-30 12:00", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 311.0}, {"T": "2026-10-30 12:01", "O": 24.78, "H": 24.78, "L": 24.78, "C": 24.78, "V": 5.0}, {"T": "2026-10-30 12:02", "O": 24.78, "H": 24.78, "L": 24.78, "C": 24.78, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 24.78, "H": 24.78, "L": 24.78, "C": 24.78, "V": 100.0}, {"T": "2026-10-30 12:04", "O": 24.8, "H": 24.8, "L": 24.72, "C": 24.72, "V": 7463.0}, {"T": "2026-10-30 12:05", "O": 24.7, "H": 24.7, "L": 24.66, "C": 24.68, "V": 13785.0}, {"T": "2026-10-30 12:06", "O": 24.68, "H": 24.68, "L": 24.68, "C": 24.68, "V": 20.0}, {"T": "2026-10-30 12:07", "O": 24.68, "H": 24.72, "L": 24.68, "C": 24.7, "V": 2132.0}, {"T": "2026-10-30 12:08", "O": 24.7, "H": 24.72, "L": 24.68, "C": 24.7, "V": 1888.0}, {"T": "2026-10-30 12:09", "O": 24.7, "H": 24.7, "L": 24.66, "C": 24.66, "V": 17595.0}, {"T": "2026-10-30 12:10", "O": 24.66, "H": 24.7, "L": 24.64, "C": 24.7, "V": 7872.0}, {"T": "2026-10-30 12:11", "O": 24.7, "H": 24.72, "L": 24.7, "C": 24.7, "V": 1522.0}, {"T": "2026-10-30 12:12", "O": 24.7, "H": 24.72, "L": 24.7, "C": 24.72, "V": 130.0}, {"T": "2026-10-30 12:13", "O": 24.7, "H": 24.7, "L": 24.68, "C": 24.68, "V": 1107.0}, {"T": "2026-10-30 12:14", "O": 24.68, "H": 24.68, "L": 24.66, "C": 24.66, "V": 1180.0}, {"T": "2026-10-30 12:15", "O": 24.68, "H": 24.68, "L": 24.68, "C": 24.68, "V": 250.0}, {"T": "2026-10-30 12:16", "O": 24.68, "H": 24.68, "L": 24.66, "C": 24.66, "V": 695.0}, {"T": "2026-10-30 12:17", "O": 24.66, "H": 24.66, "L": 24.66, "C": 24.66, "V": 100.0}, {"T": "2026-10-30 12:18", "O": 24.68, "H": 24.7, "L": 24.68, "C": 24.7, "V": 674.0}, {"T": "2026-10-30 12:19", "O": 24.7, "H": 24.7, "L": 24.66, "C": 24.66, "V": 1494.0}, {"T": "2026-10-30 12:20", "O": 24.66, "H": 24.68, "L": 24.66, "C": 24.68, "V": 1500.0}, {"T": "2026-10-30 12:21", "O": 24.7, "H": 24.7, "L": 24.68, "C": 24.68, "V": 3025.0}, {"T": "2026-10-30 12:22", "O": 24.7, "H": 24.7, "L": 24.68, "C": 24.7, "V": 1031.0}, {"T": "2026-10-30 12:23", "O": 24.66, "H": 24.68, "L": 24.66, "C": 24.68, "V": 2584.0}, {"T": "2026-10-30 12:24", "O": 24.68, "H": 24.7, "L": 24.68, "C": 24.7, "V": 750.0}, {"T": "2026-10-30 12:25", "O": 24.68, "H": 24.68, "L": 24.66, "C": 24.66, "V": 101.0}, {"T": "2026-10-30 12:26", "O": 24.66, "H": 24.7, "L": 24.66, "C": 24.7, "V": 1400.0}, {"T": "2026-10-30 12:27", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 24.7, "H": 24.7, "L": 24.64, "C": 24.68, "V": 2481.0}, {"T": "2026-10-30 12:29", "O": 24.64, "H": 24.66, "L": 24.62, "C": 24.62, "V": 1397.0}, {"T": "2026-10-30 12:30", "O": 24.66, "H": 24.66, "L": 24.64, "C": 24.64, "V": 10108.0}, {"T": "2026-10-30 12:31", "O": 24.64, "H": 24.66, "L": 24.64, "C": 24.66, "V": 1401.0}, {"T": "2026-10-30 12:32", "O": 24.66, "H": 24.66, "L": 24.66, "C": 24.66, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 24.62, "H": 24.66, "L": 24.62, "C": 24.64, "V": 12232.0}, {"T": "2026-10-30 12:34", "O": 24.64, "H": 24.64, "L": 24.64, "C": 24.64, "V": 2185.0}, {"T": "2026-10-30 12:35", "O": 24.62, "H": 24.62, "L": 24.62, "C": 24.62, "V": 165.0}, {"T": "2026-10-30 12:36", "O": 24.66, "H": 24.66, "L": 24.66, "C": 24.66, "V": 1000.0}, {"T": "2026-10-30 12:37", "O": 24.62, "H": 24.62, "L": 24.6, "C": 24.62, "V": 1887.0}, {"T": "2026-10-30 12:38", "O": 24.62, "H": 24.62, "L": 24.62, "C": 24.62, "V": 470.0}, {"T": "2026-10-30 12:39", "O": 24.62, "H": 24.62, "L": 24.6, "C": 24.62, "V": 1861.0}, {"T": "2026-10-30 12:40", "O": 24.6, "H": 24.6, "L": 24.58, "C": 24.6, "V": 8101.0}, {"T": "2026-10-30 12:41", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 24.58, "H": 24.58, "L": 24.56, "C": 24.56, "V": 500.0}, {"T": "2026-10-30 12:43", "O": 24.56, "H": 24.58, "L": 24.56, "C": 24.58, "V": 1395.0}, {"T": "2026-10-30 12:44", "O": 24.54, "H": 24.56, "L": 24.54, "C": 24.56, "V": 1276.0}, {"T": "2026-10-30 12:45", "O": 24.54, "H": 24.58, "L": 24.54, "C": 24.58, "V": 2960.0}, {"T": "2026-10-30 12:46", "O": 24.54, "H": 24.54, "L": 24.54, "C": 24.54, "V": 540.0}, {"T": "2026-10-30 12:47", "O": 24.56, "H": 24.56, "L": 24.52, "C": 24.54, "V": 2327.0}, {"T": "2026-10-30 12:48", "O": 24.52, "H": 24.52, "L": 24.5, "C": 24.52, "V": 10846.0}, {"T": "2026-10-30 12:49", "O": 24.52, "H": 24.52, "L": 24.48, "C": 24.48, "V": 1090.0}, {"T": "2026-10-30 12:50", "O": 24.48, "H": 24.5, "L": 24.46, "C": 24.48, "V": 3450.0}, {"T": "2026-10-30 12:51", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.48, "V": 4673.0}, {"T": "2026-10-30 12:52", "O": 24.48, "H": 24.5, "L": 24.48, "C": 24.5, "V": 55.0}, {"T": "2026-10-30 12:53", "O": 24.5, "H": 24.5, "L": 24.44, "C": 24.46, "V": 9581.0}, {"T": "2026-10-30 12:54", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 737.0}, {"T": "2026-10-30 12:55", "O": 24.46, "H": 24.46, "L": 24.42, "C": 24.44, "V": 2280.0}, {"T": "2026-10-30 12:56", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 406.0}, {"T": "2026-10-30 12:57", "O": 24.48, "H": 24.5, "L": 24.46, "C": 24.46, "V": 18002.0}, {"T": "2026-10-30 12:58", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 25.0}, {"T": "2026-10-30 12:59", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.48, "V": 800.0}, {"T": "2026-10-30 13:00", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.48, "V": 997.0}, {"T": "2026-10-30 13:01", "O": 24.46, "H": 24.52, "L": 24.46, "C": 24.52, "V": 22123.0}, {"T": "2026-10-30 13:02", "O": 24.52, "H": 24.54, "L": 24.52, "C": 24.54, "V": 2567.0}, {"T": "2026-10-30 13:03", "O": 24.54, "H": 24.62, "L": 24.54, "C": 24.6, "V": 28807.0}, {"T": "2026-10-30 13:04", "O": 24.62, "H": 24.62, "L": 24.54, "C": 24.54, "V": 6488.0}, {"T": "2026-10-30 13:05", "O": 24.56, "H": 24.56, "L": 24.56, "C": 24.56, "V": 903.0}, {"T": "2026-10-30 13:06", "O": 24.54, "H": 24.56, "L": 24.54, "C": 24.56, "V": 246.0}, {"T": "2026-10-30 13:07", "O": 24.56, "H": 24.56, "L": 24.56, "C": 24.56, "V": 100.0}, {"T": "2026-10-30 13:08", "O": 24.52, "H": 24.54, "L": 24.52, "C": 24.52, "V": 1741.0}, {"T": "2026-10-30 13:09", "O": 24.54, "H": 24.54, "L": 24.5, "C": 24.5, "V": 4155.0}, {"T": "2026-10-30 13:10", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 24.5, "H": 24.5, "L": 24.46, "C": 24.46, "V": 768.0}, {"T": "2026-10-30 13:12", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 20.0}, {"T": "2026-10-30 13:13", "O": 24.46, "H": 24.46, "L": 24.44, "C": 24.44, "V": 218.0}, {"T": "2026-10-30 13:14", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 1376.0}, {"T": "2026-10-30 13:15", "O": 24.42, "H": 24.42, "L": 24.42, "C": 24.42, "V": 2768.0}, {"T": "2026-10-30 13:16", "O": 24.42, "H": 24.44, "L": 24.42, "C": 24.44, "V": 449.0}, {"T": "2026-10-30 13:17", "O": 24.44, "H": 24.44, "L": 24.38, "C": 24.38, "V": 5467.0}, {"T": "2026-10-30 13:18", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 250.0}, {"T": "2026-10-30 13:19", "O": 24.4, "H": 24.42, "L": 24.38, "C": 24.38, "V": 1687.0}, {"T": "2026-10-30 13:20", "O": 24.36, "H": 24.36, "L": 24.34, "C": 24.36, "V": 1447.0}, {"T": "2026-10-30 13:21", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 4.0}, {"T": "2026-10-30 13:22", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 70.0}, {"T": "2026-10-30 13:23", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 1200.0}]}

{"Data": [{"T": "2026-10-30 12:48", "O": 14.55, "H": 14.55, "L": 14.4, "C": 14.4, "V": 600.0}, {"T": "2026-10-30 12:49", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 14.2, "H": 14.2, "L": 13.7, "C": 13.7, "V": 912.0}, {"T": "2026-10-30 12:52", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 13.7, "H": 13.7, "L": 13.7, "C": 13.7, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 100.0}, {"T": "2026-10-30 12:55", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 14.55, "H": 14.55, "L": 14.55, "C": 14.55, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 100.0}, {"T": "2026-10-30 13:01", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 13.0}, {"T": "2026-10-30 09:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:24", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}]}

{"Data": [{"T": "2026-10-30 09:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 4000.0}, {"T": "2026-10-30 09:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 09:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:00", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:01", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:02", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:03", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:13", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:14", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:15", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-10-30 10:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 2000.0}, {"T": "2026-10-30 10:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:50", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-10-30 10:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 5000.0}, {"T": "2026-10-30 10:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 10:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 10:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 10:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 10:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 10:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 10:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 1000.0}, {"T": "2026-10-30 11:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3000.0}, {"T": "2026-10-30 11:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 11:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 12:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 12:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 12:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 12:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 12:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-10-30 12:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 1000.0}, {"T": "2026-10-30 12:06", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:07", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:08", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:10", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:11", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:12", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:14", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:15", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:16", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:17", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:18", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:19", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:20", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:21", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:22", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-10-30 12:23", "O": 0.81, "H": 0.81, "L": 0.8, "C": 0.8, "V": 8000.0}, {"T": "2026-10-30 12:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-10-30 12:51", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 3000.0}, {"T": "2026-10-30 12:52", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:53", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:54", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:55", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:56", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:57", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 12:59", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:00", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:01", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:02", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:03", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:04", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:05", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:06", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:07", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:08", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:09", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:10", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:11", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:12", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:13", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:14", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:15", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:16", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:18", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:19", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:20", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:21", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-10-30 13:22", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}]}

{"Data": [{"T": "2026-10-30 09:06", "O": 12.105, "H": 12.105, "L": 11.585, "C": 11.685, "V": 376962.0}, {"T": "2026-10-30 09:07", "O": 11.68, "H": 11.725, "L": 11.525, "C": 11.7, "V": 119372.0}, {"T": "2026-10-30 09:08", "O": 11.72, "H": 11.76, "L": 11.595, "C": 11.595, "V": 127012.0}, {"T": "2026-10-30 09:09", "O": 11.59, "H": 11.69, "L": 11.5, "C": 11.5, "V": 139045.0}, {"T": "2026-10-30 09:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:11", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:12", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:13", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:14", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:15", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-10-30 09:16", "O": 11.6, "H": 11.645, "L": 11.43, "C": 11.59, "V": 368183.0}, {"T": "2026-10-30 09:17", "O": 11.57, "H": 11.67, "L": 11.485, "C": 11.505, "V": 119634.0}, {"T": "2026-10-30 09:18", "O": 11.495, "H": 11.555, "L": 11.45, "C": 11.5, "V": 90170.0}, {"T": "2026-10-30 09:19", "O": 11.5, "H": 11.515, "L": 11.42, "C": 11.46, "V": 104810.0}, {"T": "2026-10-30 09:20", "O": 11.48, "H": 11.5, "L": 11.35, "C": 11.425, "V": 157552.0}, {"T": "2026-10-30 09:21", "O": 11.4, "H": 11.4, "L": 11.31, "C": 11.325, "V": 91169.0}, {"T": "2026-10-30 09:22", "O": 11.34, "H": 11.395, "L": 11.325, "C": 11.38, "V": 52858.0}, {"T": "2026-10-30 09:23", "O": 11.38, "H": 11.415, "L": 11.335, "C": 11.4, "V": 60078.0}, {"T": "2026-10-30 09:24", "O": 11.4, "H": 11.445, "L": 11.385, "C": 11.44, "V": 63000.0}, {"T": "2026-10-30 09:25", "O": 11.435, "H": 11.475, "L": 11.415, "C": 11.45, "V": 66449.0}, {"T": "2026-10-30 09:26", "O": 11.455, "H": 11.485, "L": 11.42, "C": 11.45, "V": 97720.0}, {"T": "2026-10-30 09:27", "O": 11.43, "H": 11.495, "L": 11.415, "C": 11.445, "V": 128078.0}, {"T": "2026-10-30 09:28", "O": 11.445, "H": 11.48, "L": 11.415, "C": 11.435, "V": 59720.0}, {"T": "2026-10-30 09:29", "O": 11.43, "H": 11.435, "L": 11.39, "C": 11.39, "V": 65892.0}, {"T": "2026-10-30 09:30", "O": 11.385, "H": 11.4, "L": 11.33, "C": 11.36, "V": 71684.0}, {"T": "2026-10-30 09:31", "O": 11.345, "H": 11.355, "L": 11.25, "C": 11.275, "V": 216000.0}, {"T": "2026-10-30 09:32", "O": 11.275, "H": 11.3, "L": 11.255, "C": 11.28, "V": 63868.0}, {"T": "2026-10-30 09:33", "O": 11.28, "H": 11.3, "L": 11.265, "C": 11.275, "V": 42904.0}, {"T": "2026-10-30 09:34", "O": 11.29, "H": 11.31, "L": 11.24, "C": 11.31, "V": 106970.0}, {"T": "2026-10-30 09:35", "O": 11.305, "H": 11.31, "L": 11.28, "C": 11.295, "V": 44748.0}, {"T": "2026-10-30 09:36", "O": 11.295, "H": 11.3, "L": 11.275, "C": 11.275, "V": 35182.0}, {"T": "2026-10-30 09:37", "O": 11.28, "H": 11.29, "L": 11.265, "C": 11.28, "V": 23823.0}, {"T": "2026-10-30 09:38", "O": 11.285, "H": 11.295, "L": 11.275, "C": 11.28, "V": 43334.0}, {"T": "2026-10-30 09:39", "O": 11.285, "H": 11.34, "L": 11.285, "C": 11.33, "V": 62316.0}, {"T": "2026-10-30 09:40", "O": 11.32, "H": 11.33, "L": 11.295, "C": 11.32, "V": 34902.0}, {"T": "2026-10-30 09:41", "O": 11.315, "H": 11.365, "L": 11.31, "C": 11.355, "V": 63803.0}, {"T": "2026-10-30 09:42", "O": 11.33, "H": 11.36, "L": 11.315, "C": 11.34, "V": 59878.0}, {"T": "2026-10-30 09:43", "O": 11.33, "H": 11.355, "L": 11.31, "C": 11.335, "V": 55766.0}, {"T": "2026-10-30 09:44", "O": 11.33, "H": 11.33, "L": 11.265, "C": 11.28, "V": 110904.0}, {"T": "2026-10-30 09:45", "O": 11.275, "H": 11.3, "L": 11.265, "C": 11.285, "V": 21303.0}, {"T": "2026-10-30 09:46", "O": 11.28, "H": 11.335, "L": 11.28, "C": 11.32, "V": 35823.0}, {"T": "2026-10-30 09:47", "O": 11.335, "H": 11.365, "L": 11.325, "C": 11.33, "V": 48340.0}, {"T": "2026-10-30 09:48", "O": 11.35, "H": 11.4, "L": 11.34, "C": 11.395, "V": 71304.0}, {"T": "2026-10-30 09:49", "O": 11.39, "H": 11.4, "L": 11.345, "C": 11.345, "V": 42036.0}, {"T": "2026-10-30 09:50", "O": 11.34, "H": 11.365, "L": 11.31, "C": 11.35, "V": 32229.0}, {"T": "2026-10-30 09:51", "O": 11.35, "H": 11.375, "L": 11.34, "C": 11.365, "V": 34045.0}, {"T": "2026-10-30 09:52", "O": 11.365, "H": 11.39, "L": 11.335, "C": 11.35, "V": 41971.0}, {"T": "2026-10-30 09:53", "O": 11.35, "H": 11.375, "L": 11.33, "C": 11.36, "V": 56352.0}, {"T": "2026-10-30 09:54", "O": 11.37, "H": 11.4, "L": 11.37, "C": 11.39, "V": 40150.0}, {"T": "2026-10-30 09:55", "O": 11.38, "H": 11.41, "L": 11.375, "C": 11.395, "V": 38423.0}, {"T": "2026-10-30 09:56", "O": 11.395, "H": 11.415, "L": 11.375, "C": 11.4, "V": 35285.0}, {"T": "2026-10-30 09:57", "O": 11.39, "H": 11.405, "L": 11.345, "C": 11.37, "V": 49047.0}, {"T": "2026-10-30 09:58", "O": 11.37, "H": 11.395, "L": 11.365, "C": 11.375, "V": 6310.0}, {"T": "2026-10-30 09:59", "O": 11.365, "H": 11.37, "L": 11.345, "C": 11.35, "V": 12793.0}, {"T": "2026-10-30 10:00", "O": 11.355, "H": 11.36, "L": 11.33, "C": 11.33, "V": 15883.0}, {"T": "2026-10-30 10:01", "O": 11.335, "H": 11.41, "L": 11.32, "C": 11.4, "V": 48076.0}, {"T": "2026-10-30 10:02", "O": 11.405, "H": 11.45, "L": 11.395, "C": 11.445, "V": 63725.0}, {"T": "2026-10-30 10:03", "O": 11.45, "H": 11.485, "L": 11.445, "C": 11.455, "V": 46659.0}, {"T": "2026-10-30 10:04", "O": 11.46, "H": 11.47, "L": 11.41, "C": 11.4225, "V": 7983.0}, {"T": "2026-10-30 10:05", "O": 11.435, "H": 11.44, "L": 11.39, "C": 11.435, "V": 35006.0}, {"T": "2026-10-30 10:06", "O": 11.435, "H": 11.45, "L": 11.42, "C": 11.425, "V": 13895.0}, {"T": "2026-10-30 10:07", "O": 11.425, "H": 11.45, "L": 11.41, "C": 11.435, "V": 11738.0}, {"T": "2026-10-30 10:08", "O": 11.43, "H": 11.435, "L": 11.37, "C": 11.37, "V": 71746.0}, {"T": "2026-10-30 10:09", "O": 11.38, "H": 11.385, "L": 11.36, "C": 11.37, "V": 10480.0}, {"T": "2026-10-30 10:10", "O": 11.365, "H": 11.37, "L": 11.335, "C": 11.36, "V": 26304.0}, {"T": "2026-10-30 10:11", "O": 11.36, "H": 11.365, "L": 11.34, "C": 11.34, "V": 23386.0}, {"T": "2026-10-30 10:12", "O": 11.355, "H": 11.38, "L": 11.335, "C": 11.34, "V": 23987.0}, {"T": "2026-10-30 10:13", "O": 11.345, "H": 11.35, "L": 11.325, "C": 11.34, "V": 45222.0}, {"T": "2026-10-30 10:14", "O": 11.345, "H": 11.37, "L": 11.345, "C": 11.36, "V": 14494.0}, {"T": "2026-10-30 10:15", "O": 11.36, "H": 11.375, "L": 11.36, "C": 11.37, "V": 6569.0}, {"T": "2026-10-30 10:16", "O": 11.38, "H": 11.38, "L": 11.355, "C": 11.37, "V": 9351.0}, {"T": "2026-10-30 10:17", "O": 11.37, "H": 11.38, "L": 11.36, "C": 11.37, "V": 27448.0}, {"T": "2026-10-30 10:18", "O": 11.38, "H": 11.38, "L": 11.355, "C": 11.355, "V": 22231.0}, {"T": "2026-10-30 10:19", "O": 11.355, "H": 11.375, "L": 11.355, "C": 11.37, "V": 3881.0}, {"T": "2026-10-30 10:20", "O": 11.375, "H": 11.405, "L": 11.375, "C": 11.39, "V": 19582.0}, {"T": "2026-10-30 10:21", "O": 11.385, "H": 11.42, "L": 11.385, "C": 11.42, "V": 9299.0}, {"T": "2026-10-30 10:22", "O": 11.42, "H": 11.445, "L": 11.42, "C": 11.435, "V": 9689.0}, {"T": "2026-10-30 10:23", "O": 11.445, "H": 11.45, "L": 11.415, "C": 11.44, "V": 17946.0}, {"T": "2026-10-30 10:24", "O": 11.44, "H": 11.45, "L": 11.44, "C": 11.45, "V": 17214.0}, {"T": "2026-10-30 10:25", "O": 11.45, "H": 11.47, "L": 11.45, "C": 11.46, "V": 6416.0}, {"T": "2026-10-30 10:26", "O": 11.455, "H": 11.47, "L": 11.445, "C": 11.465, "V": 18116.0}, {"T": "2026-10-30 10:27", "O": 11.45, "H": 11.47, "L": 11.45, "C": 11.47, "V": 6846.0}, {"T": "2026-10-30 10:28", "O": 11.46, "H": 11.47, "L": 11.45, "C": 11.465, "V": 27008.0}, {"T": "2026-10-30 10:29", "O": 11.45, "H": 11.475, "L": 11.45, "C": 11.465, "V": 12597.0}, {"T": "2026-10-30 10:30", "O": 11.48, "H": 11.525, "L": 11.48, "C": 11.515, "V": 67577.0}, {"T": "2026-10-30 10:31", "O": 11.515, "H": 11.525, "L": 11.51, "C": 11.51, "V": 22832.0}, {"T": "2026-10-30 10:32", "O": 11.52, "H": 11.52, "L": 11.495, "C": 11.5, "V": 18348.0}, {"T": "2026-10-30 10:33", "O": 11.495, "H": 11.495, "L": 11.44, "C": 11.445, "V": 28454.0}, {"T": "2026-10-30 10:34", "O": 11.445, "H": 11.455, "L": 11.44, "C": 11.45, "V": 9903.0}, {"T": "2026-10-30 10:35", "O": 11.455, "H": 11.455, "L": 11.435, "C": 11.435, "V": 4638.0}, {"T": "2026-10-30 10:36", "O": 11.44, "H": 11.465, "L": 11.44, "C": 11.46, "V": 3482.0}, {"T": "2026-10-30 10:37", "O": 11.47, "H": 11.48, "L": 11.465, "C": 11.47, "V": 5948.0}, {"T": "2026-10-30 10:38", "O": 11.48, "H": 11.485, "L": 11.475, "C": 11.48, "V": 8165.0}, {"T": "2026-10-30 10:39", "O": 11.48, "H": 11.495, "L": 11.455, "C": 11.465, "V": 11820.0}, {"T": "2026-10-30 10:40", "O": 11.465, "H": 11.465, "L": 11.43, "C": 11.45, "V": 16523.0}, {"T": "2026-10-30 10:41", "O": 11.445, "H": 11.45, "L": 11.425, "C": 11.44, "V": 3421.0}, {"T": "2026-10-30 10:42", "O": 11.425, "H": 11.435, "L": 11.41, "C": 11.43, "V": 16201.0}, {"T": "2026-10-30 10:43", "O": 11.43, "H": 11.435, "L": 11.4, "C": 11.42, "V": 24786.0}, {"T": "2026-10-30 10:44", "O": 11.42, "H": 11.43, "L": 11.405, "C": 11.42, "V": 7293.0}, {"T": "2026-10-30 10:45", "O": 11.41, "H": 11.42, "L": 11.405, "C": 11.405, "V": 2643.0}, {"T": "2026-10-30 10:46", "O": 11.41, "H": 11.415, "L": 11.385, "C": 11.4, "V": 57666.0}, {"T": "2026-10-30 10:47", "O": 11.4, "H": 11.4, "L": 11.385, "C": 11.385, "V": 19627.0}, {"T": "2026-10-30 10:48", "O": 11.38, "H": 11.39, "L": 11.365, "C": 11.385, "V": 24963.0}, {"T": "2026-10-30 10:49", "O": 11.39, "H": 11.39, "L": 11.365, "C": 11.385, "V": 11647.0}, {"T": "2026-10-30 10:50", "O": 11.37, "H": 11.375, "L": 11.36, "C": 11.375, "V": 11754.0}, {"T": "2026-10-30 10:51", "O": 11.375, "H": 11.395, "L": 11.36, "C": 11.395, "V": 9249.0}, {"T": "2026-10-30 10:52", "O": 11.375, "H": 11.395, "L": 11.375, "C": 11.385, "V": 10666.0}, {"T": "2026-10-30 10:53", "O": 11.385, "H": 11.395, "L": 11.38, "C": 11.39, "V": 9036.0}, {"T": "2026-10-30 10:54", "O": 11.385, "H": 11.395, "L": 11.36, "C": 11.36, "V": 39072.0}, {"T": "2026-10-30 10:55", "O": 11.365, "H": 11.365, "L": 11.35, "C": 11.35, "V": 20339.0}, {"T": "2026-10-30 10:56", "O": 11.35, "H": 11.365, "L": 11.33, "C": 11.34, "V": 47875.0}, {"T": "2026-10-30 10:57", "O": 11.34, "H": 11.355, "L": 11.325, "C": 11.34, "V": 36597.0}, {"T": "2026-10-30 10:58", "O": 11.325, "H": 11.35, "L": 11.325, "C": 11.34, "V": 17222.0}, {"T": "2026-10-30 10:59", "O": 11.355, "H": 11.36, "L": 11.355, "C": 11.36, "V": 4300.0}, {"T": "2026-10-30 11:00", "O": 11.355, "H": 11.355, "L": 11.34, "C": 11.35, "V": 11033.0}, {"T": "2026-10-30 11:01", "O": 11.35, "H": 11.39, "L": 11.33, "C": 11.39, "V": 16866.0}, {"T": "2026-10-30 11:02", "O": 11.385, "H": 11.39, "L": 11.36, "C": 11.375, "V": 4788.0}, {"T": "2026-10-30 11:03", "O": 11.37, "H": 11.37, "L": 11.345, "C": 11.365, "V": 7590.0}, {"T": "2026-10-30 11:04", "O": 11.365, "H": 11.365, "L": 11.35, "C": 11.365, "V": 4440.0}, {"T": "2026-10-30 11:05", "O": 11.365, "H": 11.365, "L": 11.35, "C": 11.36, "V": 8255.0}, {"T": "2026-10-30 11:06", "O": 11.355, "H": 11.36, "L": 11.335, "C": 11.345, "V": 14813.0}, {"T": "2026-10-30 11:07", "O": 11.33, "H": 11.345, "L": 11.32, "C": 11.345, "V": 15602.0}, {"T": "2026-10-30 11:08", "O": 11.32, "H": 11.35, "L": 11.32, "C": 11.34, "V": 3823.0}, {"T": "2026-10-30 11:09", "O": 11.33, "H": 11.345, "L": 11.33, "C": 11.34, "V": 2677.0}, {"T": "2026-10-30 11:10", "O": 11.33, "H": 11.38, "L": 11.33, "C": 11.365, "V": 24506.0}, {"T": "2026-10-30 11:11", "O": 11.375, "H": 11.375, "L": 11.34, "C": 11.34, "V": 29297.0}, {"T": "2026-10-30 11:12", "O": 11.345, "H": 11.345, "L": 11.33, "C": 11.34, "V": 10466.0}, {"T": "2026-10-30 11:13", "O": 11.325, "H": 11.335, "L": 11.325, "C": 11.335, "V": 8731.0}, {"T": "2026-10-30 11:14", "O": 11.335, "H": 11.345, "L": 11.335, "C": 11.345, "V": 1031.0}, {"T": "2026-10-30 11:15", "O": 11.34, "H": 11.36, "L": 11.335, "C": 11.35, "V": 4068.0}, {"T": "2026-10-30 11:16", "O": 11.36, "H": 11.365, "L": 11.35, "C": 11.355, "V": 5135.0}, {"T": "2026-10-30 11:17", "O": 11.355, "H": 11.36, "L": 11.35, "C": 11.355, "V": 2228.0}, {"T": "2026-10-30 11:18", "O": 11.36, "H": 11.375, "L": 11.35, "C": 11.355, "V": 9309.0}, {"T": "2026-10-30 11:19", "O": 11.345, "H": 11.35, "L": 11.34, "C": 11.3475, "V": 16772.0}, {"T": "2026-10-30 11:20", "O": 11.3475, "H": 11.36, "L": 11.335, "C": 11.345, "V": 18230.0}, {"T": "2026-10-30 11:21", "O": 11.34, "H": 11.355, "L": 11.34, "C": 11.35, "V": 4077.0}, {"T": "2026-10-30 11:22", "O": 11.345, "H": 11.345, "L": 11.305, "C": 11.33, "V": 100840.0}, {"T": "2026-10-30 11:23", "O": 11.34, "H": 11.37, "L": 11.34, "C": 11.355, "V": 3016.0}, {"T": "2026-10-30 11:24", "O": 11.35, "H": 11.375, "L": 11.35, "C": 11.355, "V": 5265.0}, {"T": "2026-10-30 11:25", "O": 11.365, "H": 11.365, "L": 11.345, "C": 11.35, "V": 6714.0}, {"T": "2026-10-30 11:26", "O": 11.35, "H": 11.35, "L": 11.31, "C": 11.335, "V": 9783.0}, {"T": "2026-10-30 11:27", "O": 11.32, "H": 11.335, "L": 11.32, "C": 11.33, "V": 3278.0}, {"T": "2026-10-30 11:28", "O": 11.325, "H": 11.335, "L": 11.32, "C": 11.32, "V": 7720.0}, {"T": "2026-10-30 11:29", "O": 11.3275, "H": 11.3275, "L": 11.3, "C": 11.31, "V": 29284.0}, {"T": "2026-10-30 11:30", "O": 11.31, "H": 11.32, "L": 11.305, "C": 11.31, "V": 7895.0}, {"T": "2026-10-30 11:31", "O": 11.31, "H": 11.315, "L": 11.3, "C": 11.3, "V": 9247.0}, {"T": "2026-10-30 11:32", "O": 11.31, "H": 11.31, "L": 11.28, "C": 11.28, "V": 170672.0}, {"T": "2026-10-30 11:33", "O": 11.29, "H": 11.31, "L": 11.28, "C": 11.3, "V": 23365.0}, {"T": "2026-10-30 11:34", "O": 11.31, "H": 11.315, "L": 11.305, "C": 11.31, "V": 8696.0}, {"T": "2026-10-30 11:35", "O": 11.315, "H": 11.315, "L": 11.27, "C": 11.275, "V": 52816.0}, {"T": "2026-10-30 11:36", "O": 11.275, "H": 11.29, "L": 11.27, "C": 11.27, "V": 15324.0}, {"T": "2026-10-30 11:37", "O": 11.275, "H": 11.295, "L": 11.245, "C": 11.26, "V": 146680.0}, {"T": "2026-10-30 11:38", "O": 11.25, "H": 11.255, "L": 11.205, "C": 11.225, "V": 123442.0}, {"T": "2026-10-30 11:39", "O": 11.22, "H": 11.23, "L": 11.205, "C": 11.205, "V": 21927.0}, {"T": "2026-10-30 11:40", "O": 11.21, "H": 11.225, "L": 11.205, "C": 11.225, "V": 37771.0}, {"T": "2026-10-30 11:41", "O": 11.22, "H": 11.25, "L": 11.22, "C": 11.245, "V": 26065.0}, {"T": "2026-10-30 11:42", "O": 11.245, "H": 11.255, "L": 11.24, "C": 11.245, "V": 6128.0}, {"T": "2026-10-30 11:43", "O": 11.25, "H": 11.26, "L": 11.25, "C": 11.255, "V": 14851.0}, {"T": "2026-10-30 11:44", "O": 11.255, "H": 11.26, "L": 11.25, "C": 11.26, "V": 10537.0}, {"T": "2026-10-30 11:45", "O": 11.26, "H": 11.26, "L": 11.245, "C": 11.255, "V": 25154.0}, {"T": "2026-10-30 11:46", "O": 11.24, "H": 11.25, "L": 11.24, "C": 11.25, "V": 7345.0}, {"T": "2026-10-30 11:47", "O": 11.25, "H": 11.25, "L": 11.16, "C": 11.195, "V": 174805.0}, {"T": "2026-10-30 11:48", "O": 11.185, "H": 11.2, "L": 11.18, "C": 11.195, "V": 35828.0}, {"T": "2026-10-30 11:49", "O": 11.2, "H": 11.2, "L": 11.185, "C": 11.195, "V": 20133.0}, {"T": "2026-10-30 11:50", "O": 11.195, "H": 11.2, "L": 11.185, "C": 11.185, "V": 16611.0}, {"T": "2026-10-30 11:51", "O": 11.185, "H": 11.195, "L": 11.175, "C": 11.185, "V": 26189.0}, {"T": "2026-10-30 11:52", "O": 11.18, "H": 11.195, "L": 11.18, "C": 11.19, "V": 9887.0}, {"T": "2026-10-30 11:53", "O": 11.195, "H": 11.195, "L": 11.185, "C": 11.19, "V": 10126.0}, {"T": "2026-10-30 11:54", "O": 11.19, "H": 11.195, "L": 11.175, "C": 11.175, "V": 15854.0}, {"T": "2026-10-30 11:55", "O": 11.19, "H": 11.195, "L": 11.185, "C": 11.19, "V": 8240.0}, {"T": "2026-10-30 11:56", "O": 11.195, "H": 11.21, "L": 11.19, "C": 11.205, "V": 12680.0}, {"T": "2026-10-30 11:57", "O": 11.215, "H": 11.225, "L": 11.21, "C": 11.225, "V": 9634.0}, {"T": "2026-10-30 11:58", "O": 11.235, "H": 11.25, "L": 11.23, "C": 11.235, "V": 18321.0}, {"T": "2026-10-30 11:59", "O": 11.235, "H": 11.2475, "L": 11.205, "C": 11.215, "V": 41578.0}, {"T": "2026-10-30 12:00", "O": 11.215, "H": 11.235, "L": 11.21, "C": 11.23, "V": 14427.0}, {"T": "2026-10-30 12:01", "O": 11.225, "H": 11.235, "L": 11.215, "C": 11.23, "V": 10083.0}, {"T": "2026-10-30 12:02", "O": 11.23, "H": 11.24, "L": 11.23, "C": 11.24, "V": 9203.0}, {"T": "2026-10-30 12:03", "O": 11.24, "H": 11.24, "L": 11.21, "C": 11.215, "V": 13646.0}, {"T": "2026-10-30 12:04", "O": 11.21, "H": 11.235, "L": 11.21, "C": 11.23, "V": 11582.0}, {"T": "2026-10-30 12:05", "O": 11.23, "H": 11.23, "L": 11.215, "C": 11.22, "V": 10142.0}, {"T": "2026-10-30 12:06", "O": 11.215, "H": 11.22, "L": 11.21, "C": 11.22, "V": 18184.0}, {"T": "2026-10-30 12:07", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.22, "V": 3606.0}, {"T": "2026-10-30 12:08", "O": 11.22, "H": 11.24, "L": 11.215, "C": 11.23, "V": 16665.0}, {"T": "2026-10-30 12:09", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.22, "V": 12887.0}, {"T": "2026-10-30 12:10", "O": 11.22, "H": 11.23, "L": 11.215, "C": 11.225, "V": 4450.0}, {"T": "2026-10-30 12:11", "O": 11.215, "H": 11.225, "L": 11.215, "C": 11.22, "V": 936.0}, {"T": "2026-10-30 12:12", "O": 11.225, "H": 11.23, "L": 11.18, "C": 11.22, "V": 68419.0}, {"T": "2026-10-30 12:13", "O": 11.21, "H": 11.23, "L": 11.205, "C": 11.225, "V": 18004.0}, {"T": "2026-10-30 12:14", "O": 11.225, "H": 11.23, "L": 11.2, "C": 11.205, "V": 11050.0}, {"T": "2026-10-30 12:15", "O": 11.2, "H": 11.21, "L": 11.19, "C": 11.21, "V": 11350.0}, {"T": "2026-10-30 12:16", "O": 11.2, "H": 11.205, "L": 11.19, "C": 11.19, "V": 13282.0}, {"T": "2026-10-30 12:17", "O": 11.195, "H": 11.22, "L": 11.19, "C": 11.21, "V": 17232.0}, {"T": "2026-10-30 12:18", "O": 11.21, "H": 11.22, "L": 11.21, "C": 11.22, "V": 2063.0}, {"T": "2026-10-30 12:19", "O": 11.22, "H": 11.245, "L": 11.215, "C": 11.215, "V": 18661.0}, {"T": "2026-10-30 12:20", "O": 11.215, "H": 11.23, "L": 11.215, "C": 11.22, "V": 10952.0}, {"T": "2026-10-30 12:21", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.22, "V": 7181.0}, {"T": "2026-10-30 12:22", "O": 11.215, "H": 11.22, "L": 11.215, "C": 11.22, "V": 8390.0}, {"T": "2026-10-30 12:23", "O": 11.215, "H": 11.22, "L": 11.19, "C": 11.195, "V": 30006.0}, {"T": "2026-10-30 12:24", "O": 11.195, "H": 11.21, "L": 11.195, "C": 11.2, "V": 7842.0}, {"T": "2026-10-30 12:25", "O": 11.205, "H": 11.215, "L": 11.205, "C": 11.205, "V": 4084.0}, {"T": "2026-10-30 12:26", "O": 11.205, "H": 11.215, "L": 11.205, "C": 11.2125, "V": 6074.0}, {"T": "2026-10-30 12:27", "O": 11.215, "H": 11.235, "L": 11.215, "C": 11.23, "V": 10160.0}, {"T": "2026-10-30 12:28", "O": 11.225, "H": 11.23, "L": 11.225, "C": 11.23, "V": 4982.0}, {"T": "2026-10-30 12:29", "O": 11.22, "H": 11.225, "L": 11.195, "C": 11.21, "V": 13534.0}, {"T": "2026-10-30 12:30", "O": 11.21, "H": 11.21, "L": 11.2, "C": 11.205, "V": 1007.0}, {"T": "2026-10-30 12:31", "O": 11.2, "H": 11.21, "L": 11.185, "C": 11.2025, "V": 18478.0}, {"T": "2026-10-30 12:32", "O": 11.2, "H": 11.2325, "L": 11.195, "C": 11.2325, "V": 10969.0}, {"T": "2026-10-30 12:33", "O": 11.24, "H": 11.24, "L": 11.205, "C": 11.21, "V": 36725.0}, {"T": "2026-10-30 12:34", "O": 11.215, "H": 11.225, "L": 11.21, "C": 11.225, "V": 5490.0}, {"T": "2026-10-30 12:35", "O": 11.23, "H": 11.31, "L": 11.195, "C": 11.2, "V": 92959.0}, {"T": "2026-10-30 12:36", "O": 11.2, "H": 11.2075, "L": 11.2, "C": 11.2075, "V": 3786.0}, {"T": "2026-10-30 12:37", "O": 11.21, "H": 11.22, "L": 11.2075, "C": 11.22, "V": 7310.0}, {"T": "2026-10-30 12:38", "O": 11.21, "H": 11.23, "L": 11.205, "C": 11.225, "V": 9011.0}, {"T": "2026-10-30 12:39", "O": 11.235, "H": 11.24, "L": 11.21, "C": 11.215, "V": 7812.0}, {"T": "2026-10-30 12:40", "O": 11.215, "H": 11.22, "L": 11.21, "C": 11.22, "V": 3114.0}, {"T": "2026-10-30 12:41", "O": 11.22, "H": 11.24, "L": 11.215, "C": 11.22, "V": 20906.0}, {"T": "2026-10-30 12:42", "O": 11.225, "H": 11.235, "L": 11.215, "C": 11.22, "V": 9775.0}, {"T": "2026-10-30 12:43", "O": 11.22, "H": 11.225, "L": 11.21, "C": 11.22, "V": 13655.0}, {"T": "2026-10-30 12:44", "O": 11.225, "H": 11.235, "L": 11.215, "C": 11.235, "V": 13066.0}, {"T": "2026-10-30 12:45", "O": 11.225, "H": 11.25, "L": 11.22, "C": 11.225, "V": 69459.0}, {"T": "2026-10-30 12:46", "O": 11.22, "H": 11.225, "L": 11.215, "C": 11.215, "V": 7026.0}, {"T": "2026-10-30 12:47", "O": 11.21, "H": 11.21, "L": 11.18, "C": 11.195, "V": 48814.0}, {"T": "2026-10-30 12:48", "O": 11.195, "H": 11.195, "L": 11.19, "C": 11.19, "V": 16120.0}, {"T": "2026-10-30 12:49", "O": 11.195, "H": 11.2, "L": 11.19, "C": 11.2, "V": 8113.0}, {"T": "2026-10-30 12:50", "O": 11.205, "H": 11.205, "L": 11.2, "C": 11.205, "V": 2787.0}, {"T": "2026-10-30 12:51", "O": 11.2, "H": 11.205, "L": 11.195, "C": 11.205, "V": 3313.0}, {"T": "2026-10-30 12:52", "O": 11.205, "H": 11.215, "L": 11.195, "C": 11.205, "V": 4171.0}, {"T": "2026-10-30 12:53", "O": 11.195, "H": 11.21, "L": 11.19, "C": 11.19, "V": 22829.0}, {"T": "2026-10-30 12:54", "O": 11.19, "H": 11.195, "L": 11.165, "C": 11.185, "V": 59783.0}, {"T": "2026-10-30 12:55", "O": 11.185, "H": 11.19, "L": 11.185, "C": 11.185, "V": 5111.0}, {"T": "2026-10-30 12:56", "O": 11.185, "H": 11.19, "L": 11.18, "C": 11.19, "V": 1543.0}, {"T": "2026-10-30 12:57", "O": 11.185, "H": 11.225, "L": 11.185, "C": 11.215, "V": 30326.0}, {"T": "2026-10-30 12:58", "O": 11.225, "H": 11.27, "L": 11.225, "C": 11.265, "V": 23971.0}, {"T": "2026-10-30 12:59", "O": 11.27, "H": 11.325, "L": 11.265, "C": 11.31, "V": 13848.0}, {"T": "2026-10-30 13:00", "O": 11.305, "H": 11.305, "L": 11.285, "C": 11.285, "V": 8748.0}, {"T": "2026-10-30 13:01", "O": 11.28, "H": 11.29, "L": 11.28, "C": 11.29, "V": 13262.0}, {"T": "2026-10-30 13:02", "O": 11.285, "H": 11.3, "L": 11.285, "C": 11.29, "V": 21424.0}, {"T": "2026-10-30 13:03", "O": 11.3, "H": 11.31, "L": 11.295, "C": 11.305, "V": 12662.0}, {"T": "2026-10-30 13:04", "O": 11.31, "H": 11.31, "L": 11.285, "C": 11.295, "V": 13662.0}, {"T": "2026-10-30 13:05", "O": 11.29, "H": 11.32, "L": 11.29, "C": 11.31, "V": 9768.0}, {"T": "2026-10-30 13:06", "O": 11.315, "H": 11.315, "L": 11.275, "C": 11.305, "V": 12248.0}, {"T": "2026-10-30 13:07", "O": 11.3, "H": 11.3, "L": 11.27, "C": 11.275, "V": 2060.0}, {"T": "2026-10-30 13:08", "O": 11.27, "H": 11.27, "L": 11.235, "C": 11.24, "V": 8560.0}, {"T": "2026-10-30 13:09", "O": 11.245, "H": 11.26, "L": 11.245, "C": 11.25, "V": 5609.0}, {"T": "2026-10-30 13:10", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 354.0}, {"T": "2026-10-30 13:11", "O": 11.255, "H": 11.27, "L": 11.25, "C": 11.265, "V": 11679.0}, {"T": "2026-10-30 13:12", "O": 11.27, "H": 11.275, "L": 11.265, "C": 11.27, "V": 1952.0}, {"T": "2026-10-30 13:13", "O": 11.26, "H": 11.26, "L": 11.255, "C": 11.255, "V": 1298.0}, {"T": "2026-10-30 13:14", "O": 11.265, "H": 11.265, "L": 11.265, "C": 11.265, "V": 1092.0}, {"T": "2026-10-30 13:15", "O": 11.27, "H": 11.27, "L": 11.26, "C": 11.26, "V": 3170.0}, {"T": "2026-10-30 13:16", "O": 11.26, "H": 11.27, "L": 11.26, "C": 11.27, "V": 7998.0}, {"T": "2026-10-30 13:17", "O": 11.27, "H": 11.275, "L": 11.26, "C": 11.27, "V": 4460.0}, {"T": "2026-10-30 13:18", "O": 11.28, "H": 11.285, "L": 11.28, "C": 11.285, "V": 2623.0}, {"T": "2026-10-30 13:19", "O": 11.29, "H": 11.29, "L": 11.275, "C": 11.28, "V": 8768.0}, {"T": "2026-10-30 13:20", "O": 11.285, "H": 11.29, "L": 11.285, "C": 11.285, "V": 630.0}, {"T": "2026-10-30 13:21", "O": 11.285, "H": 11.285, "L": 11.26, "C": 11.26, "V": 5672.0}, {"T": "2026-10-30 13:22", "O": 11.27, "H": 11.27, "L": 11.27, "C": 11.27, "V": 300.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 73.75, "H": 73.81, "L": 73.46, "C": 73.59, "V": 60344.0}, {"T": "2026-10-30 09:02", "O": 73.53, "H": 73.61, "L": 73.46, "C": 73.47, "V": 16485.0}, {"T": "2026-10-30 09:03", "O": 73.43, "H": 73.43, "L": 73.27, "C": 73.3, "V": 10834.0}, {"T": "2026-10-30 09:04", "O": 73.39, "H": 73.41, "L": 73.25, "C": 73.27, "V": 6463.0}, {"T": "2026-10-30 09:05", "O": 73.22, "H": 73.385, "L": 73.22, "C": 73.385, "V": 2508.0}, {"T": "2026-10-30 09:06", "O": 73.28, "H": 73.43, "L": 73.275, "C": 73.43, "V": 15163.0}, {"T": "2026-10-30 09:07", "O": 73.41, "H": 73.41, "L": 73.32, "C": 73.33, "V": 4048.0}, {"T": "2026-10-30 09:08", "O": 73.335, "H": 73.49, "L": 73.335, "C": 73.49, "V": 13266.0}, {"T": "2026-10-30 09:09", "O": 73.46, "H": 73.47, "L": 73.38, "C": 73.41, "V": 10358.0}, {"T": "2026-10-30 09:10", "O": 73.4, "H": 73.43, "L": 73.34, "C": 73.34, "V": 9758.0}, {"T": "2026-10-30 09:11", "O": 73.36, "H": 73.37, "L": 73.23, "C": 73.295, "V": 10147.0}, {"T": "2026-10-30 09:12", "O": 73.29, "H": 73.36, "L": 73.23, "C": 73.23, "V": 3438.0}, {"T": "2026-10-30 09:13", "O": 73.23, "H": 73.24, "L": 73.17, "C": 73.19, "V": 1260.0}, {"T": "2026-10-30 09:14", "O": 73.17, "H": 73.17, "L": 73.05, "C": 73.07, "V": 18868.0}, {"T": "2026-10-30 09:15", "O": 73.05, "H": 73.11, "L": 73.0, "C": 73.09, "V": 3864.0}, {"T": "2026-10-30 09:16", "O": 73.07, "H": 73.09, "L": 73.03, "C": 73.035, "V": 4216.0}, {"T": "2026-10-30 09:17", "O": 73.02, "H": 73.02, "L": 72.72, "C": 72.86, "V": 39465.0}, {"T": "2026-10-30 09:18", "O": 72.82, "H": 72.94, "L": 72.82, "C": 72.92, "V": 7168.0}, {"T": "2026-10-30 09:19", "O": 72.91, "H": 72.93, "L": 72.86, "C": 72.89, "V": 12291.0}, {"T": "2026-10-30 09:20", "O": 72.96, "H": 73.08, "L": 72.96, "C": 73.06, "V": 6084.0}, {"T": "2026-10-30 09:21", "O": 73.05, "H": 73.06, "L": 72.93, "C": 73.02, "V": 13750.0}, {"T": "2026-10-30 09:22", "O": 73.0, "H": 73.13, "L": 73.0, "C": 73.13, "V": 7829.0}, {"T": "2026-10-30 09:23", "O": 73.11, "H": 73.12, "L": 73.07, "C": 73.12, "V": 9027.0}, {"T": "2026-10-30 09:24", "O": 73.1, "H": 73.13, "L": 73.08, "C": 73.08, "V": 4247.0}, {"T": "2026-10-30 09:25", "O": 73.08, "H": 73.14, "L": 73.07, "C": 73.09, "V": 19111.0}, {"T": "2026-10-30 09:26", "O": 73.08, "H": 73.11, "L": 73.07, "C": 73.1, "V": 19534.0}, {"T": "2026-10-30 09:27", "O": 73.11, "H": 73.19, "L": 73.08, "C": 73.19, "V": 2173.0}, {"T": "2026-10-30 09:28", "O": 73.18, "H": 73.35, "L": 73.18, "C": 73.32, "V": 6557.0}, {"T": "2026-10-30 09:29", "O": 73.3, "H": 73.3, "L": 73.24, "C": 73.26, "V": 5221.0}, {"T": "2026-10-30 09:30", "O": 73.25, "H": 73.32, "L": 73.24, "C": 73.25, "V": 5591.0}, {"T": "2026-10-30 09:31", "O": 73.26, "H": 73.28, "L": 73.13, "C": 73.22, "V": 3825.0}, {"T": "2026-10-30 09:32", "O": 73.22, "H": 73.22, "L": 73.14, "C": 73.22, "V": 1674.0}, {"T": "2026-10-30 09:33", "O": 73.21, "H": 73.31, "L": 73.21, "C": 73.28, "V": 7306.0}, {"T": "2026-10-30 09:34", "O": 73.28, "H": 73.34, "L": 73.28, "C": 73.31, "V": 1587.0}, {"T": "2026-10-30 09:35", "O": 73.33, "H": 73.43, "L": 73.33, "C": 73.41, "V": 4584.0}, {"T": "2026-10-30 09:36", "O": 73.41, "H": 73.46, "L": 73.36, "C": 73.37, "V": 11572.0}, {"T": "2026-10-30 09:37", "O": 73.37, "H": 73.37, "L": 73.26, "C": 73.31, "V": 18838.0}, {"T": "2026-10-30 09:38", "O": 73.35, "H": 73.45, "L": 73.35, "C": 73.4, "V": 7640.0}, {"T": "2026-10-30 09:39", "O": 73.41, "H": 73.42, "L": 73.41, "C": 73.41, "V": 497.0}, {"T": "2026-10-30 09:40", "O": 73.44, "H": 73.45, "L": 73.36, "C": 73.37, "V": 6438.0}, {"T": "2026-10-30 09:41", "O": 73.34, "H": 73.36, "L": 73.33, "C": 73.36, "V": 4034.0}, {"T": "2026-10-30 09:42", "O": 73.35, "H": 73.44, "L": 73.35, "C": 73.43, "V": 862.0}, {"T": "2026-10-30 09:43", "O": 73.41, "H": 73.43, "L": 73.39, "C": 73.41, "V": 1327.0}, {"T": "2026-10-30 09:44", "O": 73.4, "H": 73.44, "L": 73.39, "C": 73.43, "V": 11215.0}, {"T": "2026-10-30 09:45", "O": 73.43, "H": 73.47, "L": 73.38, "C": 73.47, "V": 10847.0}, {"T": "2026-10-30 09:46", "O": 73.48, "H": 73.48, "L": 73.46, "C": 73.48, "V": 3135.0}, {"T": "2026-10-30 09:47", "O": 73.46, "H": 73.56, "L": 73.46, "C": 73.56, "V": 8538.0}, {"T": "2026-10-30 09:48", "O": 73.56, "H": 73.64, "L": 73.56, "C": 73.64, "V": 18369.0}, {"T": "2026-10-30 09:49", "O": 73.62, "H": 73.68, "L": 73.62, "C": 73.68, "V": 5770.0}, {"T": "2026-10-30 09:50", "O": 73.68, "H": 73.72, "L": 73.66, "C": 73.67, "V": 5357.0}, {"T": "2026-10-30 09:51", "O": 73.68, "H": 73.72, "L": 73.64, "C": 73.72, "V": 3171.0}, {"T": "2026-10-30 09:52", "O": 73.73, "H": 73.75, "L": 73.68, "C": 73.68, "V": 7200.0}, {"T": "2026-10-30 09:53", "O": 73.67, "H": 73.7, "L": 73.64, "C": 73.69, "V": 1534.0}, {"T": "2026-10-30 09:54", "O": 73.67, "H": 73.71, "L": 73.67, "C": 73.71, "V": 1248.0}, {"T": "2026-10-30 09:55", "O": 73.68, "H": 73.7, "L": 73.67, "C": 73.68, "V": 2835.0}, {"T": "2026-10-30 09:56", "O": 73.67, "H": 73.74, "L": 73.65, "C": 73.74, "V": 1688.0}, {"T": "2026-10-30 09:57", "O": 73.7, "H": 73.71, "L": 73.67, "C": 73.67, "V": 2019.0}, {"T": "2026-10-30 09:58", "O": 73.69, "H": 73.72, "L": 73.64, "C": 73.68, "V": 8848.0}, {"T": "2026-10-30 09:59", "O": 73.69, "H": 73.71, "L": 73.69, "C": 73.71, "V": 1010.0}, {"T": "2026-10-30 10:00", "O": 73.72, "H": 73.72, "L": 73.7, "C": 73.7, "V": 595.0}, {"T": "2026-10-30 10:01", "O": 73.7, "H": 73.76, "L": 73.65, "C": 73.74, "V": 4905.0}, {"T": "2026-10-30 10:02", "O": 73.7, "H": 73.79, "L": 73.7, "C": 73.79, "V": 12932.0}, {"T": "2026-10-30 10:03", "O": 73.77, "H": 73.82, "L": 73.75, "C": 73.75, "V": 6484.0}, {"T": "2026-10-30 10:04", "O": 73.77, "H": 73.8, "L": 73.75, "C": 73.76, "V": 4453.0}, {"T": "2026-10-30 10:05", "O": 73.75, "H": 73.78, "L": 73.73, "C": 73.75, "V": 8913.0}, {"T": "2026-10-30 10:06", "O": 73.72, "H": 73.72, "L": 73.7, "C": 73.71, "V": 2198.0}, {"T": "2026-10-30 10:07", "O": 73.73, "H": 73.77, "L": 73.73, "C": 73.74, "V": 15488.0}, {"T": "2026-10-30 10:08", "O": 73.72, "H": 73.72, "L": 73.65, "C": 73.68, "V": 12172.0}, {"T": "2026-10-30 10:09", "O": 73.7, "H": 73.75, "L": 73.7, "C": 73.75, "V": 4014.0}, {"T": "2026-10-30 10:10", "O": 73.76, "H": 73.76, "L": 73.73, "C": 73.73, "V": 3261.0}, {"T": "2026-10-30 10:11", "O": 73.72, "H": 73.76, "L": 73.7, "C": 73.76, "V": 1107.0}, {"T": "2026-10-30 10:12", "O": 73.76, "H": 73.77, "L": 73.73, "C": 73.74, "V": 1753.0}, {"T": "2026-10-30 10:13", "O": 73.73, "H": 73.78, "L": 73.73, "C": 73.75, "V": 1190.0}, {"T": "2026-10-30 10:14", "O": 73.75, "H": 73.77, "L": 73.73, "C": 73.76, "V": 2550.0}, {"T": "2026-10-30 10:15", "O": 73.73, "H": 73.77, "L": 73.72, "C": 73.75, "V": 2201.0}, {"T": "2026-10-30 10:16", "O": 73.74, "H": 73.74, "L": 73.71, "C": 73.72, "V": 1064.0}, {"T": "2026-10-30 10:17", "O": 73.73, "H": 73.78, "L": 73.73, "C": 73.78, "V": 4891.0}, {"T": "2026-10-30 10:18", "O": 73.75, "H": 73.77, "L": 73.71, "C": 73.71, "V": 3353.0}, {"T": "2026-10-30 10:19", "O": 73.7, "H": 73.73, "L": 73.7, "C": 73.72, "V": 3105.0}, {"T": "2026-10-30 10:20", "O": 73.73, "H": 73.73, "L": 73.7, "C": 73.72, "V": 1324.0}, {"T": "2026-10-30 10:21", "O": 73.71, "H": 73.73, "L": 73.68, "C": 73.7, "V": 5468.0}, {"T": "2026-10-30 10:22", "O": 73.68, "H": 73.68, "L": 73.54, "C": 73.54, "V": 7966.0}, {"T": "2026-10-30 10:23", "O": 73.52, "H": 73.57, "L": 73.49, "C": 73.55, "V": 17280.0}, {"T": "2026-10-30 10:24", "O": 73.56, "H": 73.57, "L": 73.53, "C": 73.53, "V": 1421.0}, {"T": "2026-10-30 10:25", "O": 73.53, "H": 73.54, "L": 73.47, "C": 73.47, "V": 1621.0}, {"T": "2026-10-30 10:26", "O": 73.46, "H": 73.46, "L": 73.41, "C": 73.46, "V": 5616.0}, {"T": "2026-10-30 10:27", "O": 73.44, "H": 73.44, "L": 73.39, "C": 73.42, "V": 6064.0}, {"T": "2026-10-30 10:28", "O": 73.38, "H": 73.44, "L": 73.38, "C": 73.44, "V": 1253.0}, {"T": "2026-10-30 10:29", "O": 73.44, "H": 73.44, "L": 73.37, "C": 73.37, "V": 2440.0}, {"T": "2026-10-30 10:30", "O": 73.36, "H": 73.4, "L": 73.36, "C": 73.39, "V": 4659.0}, {"T": "2026-10-30 10:31", "O": 73.38, "H": 73.39, "L": 73.35, "C": 73.39, "V": 1978.0}, {"T": "2026-10-30 10:32", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 830.0}, {"T": "2026-10-30 10:33", "O": 73.4, "H": 73.45, "L": 73.4, "C": 73.42, "V": 2983.0}, {"T": "2026-10-30 10:34", "O": 73.41, "H": 73.41, "L": 73.38, "C": 73.39, "V": 2003.0}, {"T": "2026-10-30 10:35", "O": 73.4, "H": 73.44, "L": 73.4, "C": 73.43, "V": 2087.0}, {"T": "2026-10-30 10:36", "O": 73.43, "H": 73.43, "L": 73.33, "C": 73.33, "V": 8983.0}, {"T": "2026-10-30 10:37", "O": 73.33, "H": 73.35, "L": 73.28, "C": 73.35, "V": 3565.0}, {"T": "2026-10-30 10:38", "O": 73.35, "H": 73.37, "L": 73.34, "C": 73.34, "V": 258.0}, {"T": "2026-10-30 10:39", "O": 73.38, "H": 73.44, "L": 73.38, "C": 73.42, "V": 1704.0}, {"T": "2026-10-30 10:40", "O": 73.45, "H": 73.49, "L": 73.44, "C": 73.49, "V": 2018.0}, {"T": "2026-10-30 10:41", "O": 73.53, "H": 73.59, "L": 73.53, "C": 73.57, "V": 2728.0}, {"T": "2026-10-30 10:42", "O": 73.55, "H": 73.55, "L": 73.46, "C": 73.52, "V": 3240.0}, {"T": "2026-10-30 10:43", "O": 73.51, "H": 73.52, "L": 73.48, "C": 73.48, "V": 210.0}, {"T": "2026-10-30 10:44", "O": 73.49, "H": 73.5, "L": 73.49, "C": 73.49, "V": 551.0}, {"T": "2026-10-30 10:45", "O": 73.48, "H": 73.52, "L": 73.48, "C": 73.52, "V": 2621.0}, {"T": "2026-10-30 10:46", "O": 73.5, "H": 73.5, "L": 73.46, "C": 73.48, "V": 3427.0}, {"T": "2026-10-30 10:47", "O": 73.49, "H": 73.54, "L": 73.49, "C": 73.54, "V": 803.0}, {"T": "2026-10-30 10:48", "O": 73.52, "H": 73.52, "L": 73.44, "C": 73.47, "V": 2075.0}, {"T": "2026-10-30 10:49", "O": 73.48, "H": 73.51, "L": 73.48, "C": 73.51, "V": 1489.0}, {"T": "2026-10-30 10:50", "O": 73.52, "H": 73.55, "L": 73.52, "C": 73.55, "V": 299.0}, {"T": "2026-10-30 10:51", "O": 73.56, "H": 73.56, "L": 73.51, "C": 73.51, "V": 2498.0}, {"T": "2026-10-30 10:52", "O": 73.5, "H": 73.53, "L": 73.5, "C": 73.53, "V": 902.0}, {"T": "2026-10-30 10:53", "O": 73.51, "H": 73.52, "L": 73.5, "C": 73.5, "V": 1038.0}, {"T": "2026-10-30 10:54", "O": 73.52, "H": 73.52, "L": 73.47, "C": 73.48, "V": 1163.0}, {"T": "2026-10-30 10:55", "O": 73.5, "H": 73.51, "L": 73.46, "C": 73.49, "V": 4502.0}, {"T": "2026-10-30 10:56", "O": 73.52, "H": 73.52, "L": 73.37, "C": 73.37, "V": 2519.0}, {"T": "2026-10-30 10:57", "O": 73.36, "H": 73.38, "L": 73.35, "C": 73.38, "V": 2127.0}, {"T": "2026-10-30 10:58", "O": 73.38, "H": 73.44, "L": 73.38, "C": 73.44, "V": 283.0}, {"T": "2026-10-30 10:59", "O": 73.47, "H": 73.53, "L": 73.46, "C": 73.53, "V": 1190.0}, {"T": "2026-10-30 11:00", "O": 73.59, "H": 73.6, "L": 73.59, "C": 73.6, "V": 904.0}, {"T": "2026-10-30 11:01", "O": 73.6, "H": 73.63, "L": 73.52, "C": 73.52, "V": 13916.0}, {"T": "2026-10-30 11:02", "O": 73.48, "H": 73.5, "L": 73.42, "C": 73.45, "V": 18781.0}, {"T": "2026-10-30 11:03", "O": 73.42, "H": 73.44, "L": 73.41, "C": 73.43, "V": 2317.0}, {"T": "2026-10-30 11:04", "O": 73.46, "H": 73.48, "L": 73.45, "C": 73.47, "V": 696.0}, {"T": "2026-10-30 11:05", "O": 73.44, "H": 73.49, "L": 73.43, "C": 73.49, "V": 3524.0}, {"T": "2026-10-30 11:06", "O": 73.55, "H": 73.56, "L": 73.49, "C": 73.5, "V": 1691.0}, {"T": "2026-10-30 11:07", "O": 73.48, "H": 73.5, "L": 73.48, "C": 73.5, "V": 293.0}, {"T": "2026-10-30 11:08", "O": 73.5, "H": 73.54, "L": 73.5, "C": 73.54, "V": 297.0}, {"T": "2026-10-30 11:09", "O": 73.55, "H": 73.55, "L": 73.48, "C": 73.48, "V": 1659.0}, {"T": "2026-10-30 11:10", "O": 73.45, "H": 73.51, "L": 73.45, "C": 73.51, "V": 952.0}, {"T": "2026-10-30 11:11", "O": 73.5, "H": 73.51, "L": 73.47, "C": 73.47, "V": 525.0}, {"T": "2026-10-30 11:12", "O": 73.47, "H": 73.49, "L": 73.43, "C": 73.48, "V": 1449.0}, {"T": "2026-10-30 11:13", "O": 73.48, "H": 73.5, "L": 73.48, "C": 73.5, "V": 709.0}, {"T": "2026-10-30 11:14", "O": 73.5, "H": 73.51, "L": 73.5, "C": 73.51, "V": 1397.0}, {"T": "2026-10-30 11:15", "O": 73.51, "H": 73.58, "L": 73.51, "C": 73.58, "V": 2233.0}, {"T": "2026-10-30 11:16", "O": 73.58, "H": 73.62, "L": 73.55, "C": 73.62, "V": 6047.0}, {"T": "2026-10-30 11:17", "O": 73.64, "H": 73.66, "L": 73.63, "C": 73.66, "V": 1316.0}, {"T": "2026-10-30 11:18", "O": 73.63, "H": 73.65, "L": 73.61, "C": 73.61, "V": 934.0}, {"T": "2026-10-30 11:19", "O": 73.66, "H": 73.74, "L": 73.64, "C": 73.73, "V": 14423.0}, {"T": "2026-10-30 11:20", "O": 73.75, "H": 73.8, "L": 73.74, "C": 73.8, "V": 4499.0}, {"T": "2026-10-30 11:21", "O": 73.76, "H": 73.76, "L": 73.71, "C": 73.72, "V": 2274.0}, {"T": "2026-10-30 11:22", "O": 73.69, "H": 73.69, "L": 73.66, "C": 73.66, "V": 1736.0}, {"T": "2026-10-30 11:23", "O": 73.66, "H": 73.67, "L": 73.66, "C": 73.67, "V": 151.0}, {"T": "2026-10-30 11:24", "O": 73.65, "H": 73.7, "L": 73.65, "C": 73.7, "V": 2239.0}, {"T": "2026-10-30 11:25", "O": 73.68, "H": 73.71, "L": 73.65, "C": 73.65, "V": 5088.0}, {"T": "2026-10-30 11:26", "O": 73.66, "H": 73.66, "L": 73.61, "C": 73.61, "V": 576.0}, {"T": "2026-10-30 11:27", "O": 73.64, "H": 73.68, "L": 73.64, "C": 73.66, "V": 262.0}, {"T": "2026-10-30 11:28", "O": 73.66, "H": 73.66, "L": 73.63, "C": 73.65, "V": 930.0}, {"T": "2026-10-30 11:29", "O": 73.64, "H": 73.69, "L": 73.64, "C": 73.69, "V": 450.0}, {"T": "2026-10-30 11:30", "O": 73.68, "H": 73.73, "L": 73.68, "C": 73.73, "V": 896.0}, {"T": "2026-10-30 11:31", "O": 73.71, "H": 73.74, "L": 73.71, "C": 73.73, "V": 532.0}, {"T": "2026-10-30 11:32", "O": 73.72, "H": 73.76, "L": 73.72, "C": 73.76, "V": 851.0}, {"T": "2026-10-30 11:33", "O": 73.78, "H": 73.78, "L": 73.78, "C": 73.78, "V": 843.0}, {"T": "2026-10-30 11:34", "O": 73.78, "H": 73.78, "L": 73.75, "C": 73.75, "V": 1226.0}, {"T": "2026-10-30 11:35", "O": 73.77, "H": 73.79, "L": 73.77, "C": 73.79, "V": 145.0}, {"T": "2026-10-30 11:36", "O": 73.75, "H": 73.79, "L": 73.75, "C": 73.79, "V": 1334.0}, {"T": "2026-10-30 11:37", "O": 73.79, "H": 73.79, "L": 73.77, "C": 73.79, "V": 2650.0}, {"T": "2026-10-30 11:38", "O": 73.78, "H": 73.8, "L": 73.77, "C": 73.8, "V": 1741.0}, {"T": "2026-10-30 11:39", "O": 73.78, "H": 73.78, "L": 73.73, "C": 73.78, "V": 1394.0}, {"T": "2026-10-30 11:40", "O": 73.79, "H": 73.79, "L": 73.75, "C": 73.75, "V": 287.0}, {"T": "2026-10-30 11:41", "O": 73.77, "H": 73.88, "L": 73.77, "C": 73.88, "V": 9627.0}, {"T": "2026-10-30 11:42", "O": 73.87, "H": 73.87, "L": 73.81, "C": 73.81, "V": 3957.0}, {"T": "2026-10-30 11:43", "O": 73.8, "H": 73.83, "L": 73.8, "C": 73.8, "V": 3252.0}, {"T": "2026-10-30 11:44", "O": 73.8, "H": 73.8, "L": 73.78, "C": 73.78, "V": 580.0}, {"T": "2026-10-30 11:45", "O": 73.78, "H": 73.79, "L": 73.78, "C": 73.78, "V": 1162.0}, {"T": "2026-10-30 11:46", "O": 73.78, "H": 73.78, "L": 73.74, "C": 73.78, "V": 1804.0}, {"T": "2026-10-30 11:47", "O": 73.8, "H": 73.8, "L": 73.8, "C": 73.8, "V": 35.0}, {"T": "2026-10-30 11:48", "O": 73.81, "H": 73.84, "L": 73.79, "C": 73.83, "V": 1809.0}, {"T": "2026-10-30 11:49", "O": 73.82, "H": 73.82, "L": 73.81, "C": 73.81, "V": 697.0}, {"T": "2026-10-30 11:50", "O": 73.83, "H": 73.87, "L": 73.83, "C": 73.87, "V": 1286.0}, {"T": "2026-10-30 11:51", "O": 73.88, "H": 73.88, "L": 73.8, "C": 73.81, "V": 1566.0}, {"T": "2026-10-30 11:52", "O": 73.8, "H": 73.82, "L": 73.79, "C": 73.82, "V": 1178.0}, {"T": "2026-10-30 11:53", "O": 73.84, "H": 73.84, "L": 73.81, "C": 73.83, "V": 620.0}, {"T": "2026-10-30 11:54", "O": 73.82, "H": 73.87, "L": 73.82, "C": 73.87, "V": 1465.0}, {"T": "2026-10-30 11:55", "O": 73.87, "H": 73.89, "L": 73.85, "C": 73.89, "V": 11306.0}, {"T": "2026-10-30 11:56", "O": 73.88, "H": 73.92, "L": 73.84, "C": 73.84, "V": 2112.0}, {"T": "2026-10-30 11:57", "O": 73.84, "H": 73.88, "L": 73.84, "C": 73.87, "V": 547.0}, {"T": "2026-10-30 11:58", "O": 73.87, "H": 73.87, "L": 73.82, "C": 73.86, "V": 3449.0}, {"T": "2026-10-30 11:59", "O": 73.83, "H": 73.91, "L": 73.83, "C": 73.91, "V": 2718.0}, {"T": "2026-10-30 12:00", "O": 73.91, "H": 73.95, "L": 73.91, "C": 73.95, "V": 6026.0}, {"T": "2026-10-30 12:01", "O": 73.93, "H": 73.95, "L": 73.9, "C": 73.94, "V": 2459.0}, {"T": "2026-10-30 12:02", "O": 73.93, "H": 73.94, "L": 73.88, "C": 73.9, "V": 1401.0}, {"T": "2026-10-30 12:03", "O": 73.95, "H": 73.96, "L": 73.95, "C": 73.95, "V": 3681.0}, {"T": "2026-10-30 12:04", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 198.0}, {"T": "2026-10-30 12:05", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 184.0}, {"T": "2026-10-30 12:06", "O": 73.88, "H": 73.94, "L": 73.88, "C": 73.94, "V": 2621.0}, {"T": "2026-10-30 12:07", "O": 73.95, "H": 73.95, "L": 73.93, "C": 73.93, "V": 260.0}, {"T": "2026-10-30 12:08", "O": 73.94, "H": 73.99, "L": 73.94, "C": 73.94, "V": 3474.0}, {"T": "2026-10-30 12:09", "O": 73.93, "H": 73.93, "L": 73.91, "C": 73.91, "V": 4230.0}, {"T": "2026-10-30 12:10", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 27.0}, {"T": "2026-10-30 12:11", "O": 73.9, "H": 73.95, "L": 73.9, "C": 73.9, "V": 2690.0}, {"T": "2026-10-30 12:12", "O": 73.88, "H": 73.9, "L": 73.86, "C": 73.9, "V": 2646.0}, {"T": "2026-10-30 12:13", "O": 73.87, "H": 73.87, "L": 73.84, "C": 73.84, "V": 986.0}, {"T": "2026-10-30 12:14", "O": 73.84, "H": 73.85, "L": 73.84, "C": 73.85, "V": 936.0}, {"T": "2026-10-30 12:15", "O": 73.82, "H": 73.82, "L": 73.73, "C": 73.73, "V": 6716.0}, {"T": "2026-10-30 12:16", "O": 73.72, "H": 73.72, "L": 73.68, "C": 73.71, "V": 8008.0}, {"T": "2026-10-30 12:17", "O": 73.69, "H": 73.7, "L": 73.68, "C": 73.69, "V": 1567.0}, {"T": "2026-10-30 12:18", "O": 73.7, "H": 73.75, "L": 73.7, "C": 73.75, "V": 4049.0}, {"T": "2026-10-30 12:19", "O": 73.71, "H": 73.72, "L": 73.68, "C": 73.68, "V": 3355.0}, {"T": "2026-10-30 12:20", "O": 73.66, "H": 73.66, "L": 73.64, "C": 73.64, "V": 422.0}, {"T": "2026-10-30 12:21", "O": 73.65, "H": 73.7, "L": 73.65, "C": 73.7, "V": 1128.0}, {"T": "2026-10-30 12:22", "O": 73.68, "H": 73.69, "L": 73.64, "C": 73.64, "V": 4052.0}, {"T": "2026-10-30 12:23", "O": 73.62, "H": 73.63, "L": 73.61, "C": 73.63, "V": 5420.0}, {"T": "2026-10-30 12:24", "O": 73.64, "H": 73.69, "L": 73.64, "C": 73.69, "V": 5466.0}, {"T": "2026-10-30 12:25", "O": 73.69, "H": 73.72, "L": 73.67, "C": 73.68, "V": 1187.0}, {"T": "2026-10-30 12:26", "O": 73.65, "H": 73.67, "L": 73.65, "C": 73.67, "V": 397.0}, {"T": "2026-10-30 12:27", "O": 73.69, "H": 73.69, "L": 73.69, "C": 73.69, "V": 183.0}, {"T": "2026-10-30 12:28", "O": 73.67, "H": 73.67, "L": 73.64, "C": 73.66, "V": 1387.0}, {"T": "2026-10-30 12:29", "O": 73.68, "H": 73.69, "L": 73.68, "C": 73.69, "V": 468.0}, {"T": "2026-10-30 12:30", "O": 73.71, "H": 73.72, "L": 73.7, "C": 73.7, "V": 548.0}, {"T": "2026-10-30 12:31", "O": 73.7, "H": 73.72, "L": 73.7, "C": 73.7, "V": 17322.0}, {"T": "2026-10-30 12:32", "O": 73.72, "H": 73.74, "L": 73.72, "C": 73.74, "V": 1241.0}, {"T": "2026-10-30 12:33", "O": 73.71, "H": 73.73, "L": 73.69, "C": 73.69, "V": 2117.0}, {"T": "2026-10-30 12:34", "O": 73.68, "H": 73.72, "L": 73.68, "C": 73.72, "V": 1111.0}, {"T": "2026-10-30 12:35", "O": 73.73, "H": 73.73, "L": 73.68, "C": 73.69, "V": 2687.0}, {"T": "2026-10-30 12:36", "O": 73.68, "H": 73.69, "L": 73.68, "C": 73.69, "V": 55.0}, {"T": "2026-10-30 12:37", "O": 73.66, "H": 73.68, "L": 73.66, "C": 73.68, "V": 551.0}, {"T": "2026-10-30 12:38", "O": 73.68, "H": 73.68, "L": 73.68, "C": 73.68, "V": 211.0}, {"T": "2026-10-30 12:39", "O": 73.66, "H": 73.66, "L": 73.62, "C": 73.63, "V": 4838.0}, {"T": "2026-10-30 12:40", "O": 73.6, "H": 73.6, "L": 73.53, "C": 73.54, "V": 5716.0}, {"T": "2026-10-30 12:41", "O": 73.53, "H": 73.53, "L": 73.52, "C": 73.52, "V": 1497.0}, {"T": "2026-10-30 12:42", "O": 73.51, "H": 73.51, "L": 73.47, "C": 73.51, "V": 4971.0}, {"T": "2026-10-30 12:43", "O": 73.5, "H": 73.5, "L": 73.45, "C": 73.45, "V": 1863.0}, {"T": "2026-10-30 12:44", "O": 73.45, "H": 73.45, "L": 73.45, "C": 73.45, "V": 0.0}, {"T": "2026-10-30 12:45", "O": 73.45, "H": 73.45, "L": 73.45, "C": 73.45, "V": 0.0}, {"T": "2026-10-30 12:46", "O": 73.47, "H": 73.47, "L": 73.45, "C": 73.45, "V": 885.0}, {"T": "2026-10-30 12:47", "O": 73.46, "H": 73.46, "L": 73.46, "C": 73.46, "V": 753.0}, {"T": "2026-10-30 12:48", "O": 73.47, "H": 73.48, "L": 73.46, "C": 73.48, "V": 251.0}, {"T": "2026-10-30 12:49", "O": 73.47, "H": 73.47, "L": 73.41, "C": 73.41, "V": 3353.0}, {"T": "2026-10-30 12:50", "O": 73.42, "H": 73.44, "L": 73.41, "C": 73.41, "V": 1234.0}, {"T": "2026-10-30 12:51", "O": 73.42, "H": 73.44, "L": 73.4, "C": 73.42, "V": 35625.0}, {"T": "2026-10-30 12:52", "O": 73.42, "H": 73.42, "L": 73.39, "C": 73.42, "V": 1354.0}, {"T": "2026-10-30 12:53", "O": 73.44, "H": 73.46, "L": 73.44, "C": 73.46, "V": 141.0}, {"T": "2026-10-30 12:54", "O": 73.46, "H": 73.49, "L": 73.46, "C": 73.49, "V": 494.0}, {"T": "2026-10-30 12:55", "O": 73.5, "H": 73.5, "L": 73.46, "C": 73.49, "V": 3394.0}, {"T": "2026-10-30 12:56", "O": 73.48, "H": 73.48, "L": 73.47, "C": 73.47, "V": 1175.0}, {"T": "2026-10-30 12:57", "O": 73.47, "H": 73.48, "L": 73.44, "C": 73.44, "V": 4537.0}, {"T": "2026-10-30 12:58", "O": 73.47, "H": 73.5, "L": 73.47, "C": 73.5, "V": 532.0}, {"T": "2026-10-30 12:59", "O": 73.49, "H": 73.49, "L": 73.47, "C": 73.48, "V": 1263.0}, {"T": "2026-10-30 13:00", "O": 73.47, "H": 73.47, "L": 73.47, "C": 73.47, "V": 12.0}, {"T": "2026-10-30 13:01", "O": 73.46, "H": 73.46, "L": 73.38, "C": 73.38, "V": 11713.0}, {"T": "2026-10-30 13:02", "O": 73.39, "H": 73.55, "L": 73.39, "C": 73.51, "V": 12679.0}, {"T": "2026-10-30 13:03", "O": 73.46, "H": 73.56, "L": 73.43, "C": 73.55, "V": 30847.0}, {"T": "2026-10-30 13:04", "O": 73.52, "H": 73.52, "L": 73.42, "C": 73.45, "V": 8993.0}, {"T": "2026-10-30 13:05", "O": 73.44, "H": 73.49, "L": 73.37, "C": 73.39, "V": 4631.0}, {"T": "2026-10-30 13:06", "O": 73.4, "H": 73.44, "L": 73.4, "C": 73.44, "V": 1973.0}, {"T": "2026-10-30 13:07", "O": 73.47, "H": 73.47, "L": 73.42, "C": 73.42, "V": 525.0}, {"T": "2026-10-30 13:08", "O": 73.44, "H": 73.47, "L": 73.43, "C": 73.47, "V": 883.0}, {"T": "2026-10-30 13:09", "O": 73.49, "H": 73.52, "L": 73.48, "C": 73.48, "V": 16678.0}, {"T": "2026-10-30 13:10", "O": 73.53, "H": 73.57, "L": 73.53, "C": 73.57, "V": 996.0}, {"T": "2026-10-30 13:11", "O": 73.57, "H": 73.57, "L": 73.54, "C": 73.54, "V": 1038.0}, {"T": "2026-10-30 13:12", "O": 73.57, "H": 73.57, "L": 73.56, "C": 73.56, "V": 786.0}, {"T": "2026-10-30 13:13", "O": 73.58, "H": 73.58, "L": 73.49, "C": 73.51, "V": 8167.0}, {"T": "2026-10-30 13:14", "O": 73.5, "H": 73.52, "L": 73.5, "C": 73.52, "V": 222.0}, {"T": "2026-10-30 13:15", "O": 73.51, "H": 73.51, "L": 73.46, "C": 73.5, "V": 4323.0}, {"T": "2026-10-30 13:16", "O": 73.5, "H": 73.5, "L": 73.42, "C": 73.42, "V": 3206.0}, {"T": "2026-10-30 13:17", "O": 73.41, "H": 73.44, "L": 73.38, "C": 73.38, "V": 1373.0}, {"T": "2026-10-30 13:18", "O": 73.38, "H": 73.38, "L": 73.32, "C": 73.32, "V": 9795.0}, {"T": "2026-10-30 13:19", "O": 73.32, "H": 73.32, "L": 73.25, "C": 73.25, "V": 8333.0}, {"T": "2026-10-30 13:20", "O": 73.23, "H": 73.23, "L": 73.2, "C": 73.22, "V": 4690.0}, {"T": "2026-10-30 13:21", "O": 73.24, "H": 73.29, "L": 73.24, "C": 73.25, "V": 3163.0}, {"T": "2026-10-30 13:22", "O": 73.27, "H": 73.27, "L": 73.22, "C": 73.22, "V": 2220.0}, {"T": "2026-10-30 13:23", "O": 73.26, "H": 73.26, "L": 73.26, "C": 73.26, "V": 104.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 5.93, "H": 5.949, "L": 5.915, "C": 5.926, "V": 358107.0}, {"T": "2026-10-30 09:02", "O": 5.922, "H": 5.922, "L": 5.914, "C": 5.914, "V": 136462.0}, {"T": "2026-10-30 09:03", "O": 5.913, "H": 5.915, "L": 5.909, "C": 5.913, "V": 242651.0}, {"T": "2026-10-30 09:04", "O": 5.914, "H": 5.918, "L": 5.904, "C": 5.906, "V": 133452.0}, {"T": "2026-10-30 09:05", "O": 5.903, "H": 5.912, "L": 5.903, "C": 5.912, "V": 28768.0}, {"T": "2026-10-30 09:06", "O": 5.907, "H": 5.914, "L": 5.907, "C": 5.914, "V": 16967.0}, {"T": "2026-10-30 09:07", "O": 5.913, "H": 5.913, "L": 5.907, "C": 5.907, "V": 64537.0}, {"T": "2026-10-30 09:08", "O": 5.907, "H": 5.912, "L": 5.905, "C": 5.91, "V": 182724.0}, {"T": "2026-10-30 09:09", "O": 5.909, "H": 5.911, "L": 5.907, "C": 5.909, "V": 62005.0}, {"T": "2026-10-30 09:10", "O": 5.907, "H": 5.911, "L": 5.906, "C": 5.908, "V": 191160.0}, {"T": "2026-10-30 09:11", "O": 5.905, "H": 5.907, "L": 5.9, "C": 5.903, "V": 75053.0}, {"T": "2026-10-30 09:12", "O": 5.906, "H": 5.91, "L": 5.902, "C": 5.902, "V": 85995.0}, {"T": "2026-10-30 09:13", "O": 5.902, "H": 5.903, "L": 5.894, "C": 5.894, "V": 209464.0}, {"T": "2026-10-30 09:14", "O": 5.892, "H": 5.892, "L": 5.881, "C": 5.884, "V": 226331.0}, {"T": "2026-10-30 09:15", "O": 5.882, "H": 5.884, "L": 5.881, "C": 5.884, "V": 51545.0}, {"T": "2026-10-30 09:16", "O": 5.881, "H": 5.881, "L": 5.873, "C": 5.875, "V": 234211.0}, {"T": "2026-10-30 09:17", "O": 5.874, "H": 5.874, "L": 5.857, "C": 5.867, "V": 405572.0}, {"T": "2026-10-30 09:18", "O": 5.866, "H": 5.871, "L": 5.865, "C": 5.869, "V": 48318.0}, {"T": "2026-10-30 09:19", "O": 5.868, "H": 5.872, "L": 5.866, "C": 5.869, "V": 73936.0}, {"T": "2026-10-30 09:20", "O": 5.87, "H": 5.877, "L": 5.87, "C": 5.877, "V": 31919.0}, {"T": "2026-10-30 09:21", "O": 5.874, "H": 5.874, "L": 5.87, "C": 5.873, "V": 15479.0}, {"T": "2026-10-30 09:22", "O": 5.876, "H": 5.883, "L": 5.876, "C": 5.88, "V": 65154.0}, {"T": "2026-10-30 09:23", "O": 5.88, "H": 5.88, "L": 5.876, "C": 5.879, "V": 113060.0}, {"T": "2026-10-30 09:24", "O": 5.877, "H": 5.878, "L": 5.873, "C": 5.874, "V": 45251.0}, {"T": "2026-10-30 09:25", "O": 5.873, "H": 5.876, "L": 5.87, "C": 5.87, "V": 49791.0}, {"T": "2026-10-30 09:26", "O": 5.87, "H": 5.873, "L": 5.869, "C": 5.873, "V": 61812.0}, {"T": "2026-10-30 09:27", "O": 5.875, "H": 5.88, "L": 5.873, "C": 5.88, "V": 21644.0}, {"T": "2026-10-30 09:28", "O": 5.882, "H": 5.889, "L": 5.882, "C": 5.889, "V": 22147.0}, {"T": "2026-10-30 09:29", "O": 5.887, "H": 5.887, "L": 5.882, "C": 5.884, "V": 75299.0}, {"T": "2026-10-30 09:30", "O": 5.884, "H": 5.888, "L": 5.882, "C": 5.884, "V": 84308.0}, {"T": "2026-10-30 09:31", "O": 5.884, "H": 5.886, "L": 5.878, "C": 5.886, "V": 114420.0}, {"T": "2026-10-30 09:32", "O": 5.885, "H": 5.885, "L": 5.879, "C": 5.88, "V": 48712.0}, {"T": "2026-10-30 09:33", "O": 5.883, "H": 5.892, "L": 5.883, "C": 5.888, "V": 44464.0}, {"T": "2026-10-30 09:34", "O": 5.889, "H": 5.894, "L": 5.887, "C": 5.891, "V": 39584.0}, {"T": "2026-10-30 09:35", "O": 5.894, "H": 5.9, "L": 5.894, "C": 5.9, "V": 61958.0}, {"T": "2026-10-30 09:36", "O": 5.903, "H": 5.903, "L": 5.895, "C": 5.897, "V": 24944.0}, {"T": "2026-10-30 09:37", "O": 5.896, "H": 5.897, "L": 5.889, "C": 5.892, "V": 129607.0}, {"T": "2026-10-30 09:38", "O": 5.893, "H": 5.9, "L": 5.893, "C": 5.899, "V": 26369.0}, {"T": "2026-10-30 09:39", "O": 5.899, "H": 5.905, "L": 5.899, "C": 5.903, "V": 133041.0}, {"T": "2026-10-30 09:40", "O": 5.903, "H": 5.906, "L": 5.899, "C": 5.902, "V": 123357.0}, {"T": "2026-10-30 09:41", "O": 5.901, "H": 5.905, "L": 5.897, "C": 5.904, "V": 84651.0}, {"T": "2026-10-30 09:42", "O": 5.902, "H": 5.91, "L": 5.902, "C": 5.908, "V": 108882.0}, {"T": "2026-10-30 09:43", "O": 5.904, "H": 5.91, "L": 5.904, "C": 5.908, "V": 13286.0}, {"T": "2026-10-30 09:44", "O": 5.91, "H": 5.91, "L": 5.903, "C": 5.903, "V": 90990.0}, {"T": "2026-10-30 09:45", "O": 5.902, "H": 5.902, "L": 5.896, "C": 5.896, "V": 89240.0}, {"T": "2026-10-30 09:46", "O": 5.896, "H": 5.9, "L": 5.895, "C": 5.9, "V": 64222.0}, {"T": "2026-10-30 09:47", "O": 5.898, "H": 5.904, "L": 5.898, "C": 5.904, "V": 41800.0}, {"T": "2026-10-30 09:48", "O": 5.904, "H": 5.906, "L": 5.902, "C": 5.904, "V": 41140.0}, {"T": "2026-10-30 09:49", "O": 5.904, "H": 5.914, "L": 5.904, "C": 5.912, "V": 185072.0}, {"T": "2026-10-30 09:50", "O": 5.914, "H": 5.916, "L": 5.913, "C": 5.913, "V": 89301.0}, {"T": "2026-10-30 09:51", "O": 5.915, "H": 5.917, "L": 5.913, "C": 5.916, "V": 22692.0}, {"T": "2026-10-30 09:52", "O": 5.916, "H": 5.918, "L": 5.913, "C": 5.913, "V": 43059.0}, {"T": "2026-10-30 09:53", "O": 5.913, "H": 5.918, "L": 5.913, "C": 5.918, "V": 21579.0}, {"T": "2026-10-30 09:54", "O": 5.917, "H": 5.919, "L": 5.913, "C": 5.919, "V": 18511.0}, {"T": "2026-10-30 09:55", "O": 5.918, "H": 5.918, "L": 5.914, "C": 5.916, "V": 15475.0}, {"T": "2026-10-30 09:56", "O": 5.915, "H": 5.92, "L": 5.915, "C": 5.917, "V": 47098.0}, {"T": "2026-10-30 09:57", "O": 5.915, "H": 5.917, "L": 5.915, "C": 5.917, "V": 8835.0}, {"T": "2026-10-30 09:58", "O": 5.919, "H": 5.92, "L": 5.915, "C": 5.915, "V": 39626.0}, {"T": "2026-10-30 09:59", "O": 5.916, "H": 5.916, "L": 5.916, "C": 5.916, "V": 2000.0}, {"T": "2026-10-30 10:00", "O": 5.916, "H": 5.917, "L": 5.916, "C": 5.917, "V": 20461.0}, {"T": "2026-10-30 10:01", "O": 5.915, "H": 5.918, "L": 5.911, "C": 5.917, "V": 50132.0}, {"T": "2026-10-30 10:02", "O": 5.914, "H": 5.916, "L": 5.91, "C": 5.916, "V": 82177.0}, {"T": "2026-10-30 10:03", "O": 5.917, "H": 5.917, "L": 5.915, "C": 5.916, "V": 25752.0}, {"T": "2026-10-30 10:04", "O": 5.918, "H": 5.921, "L": 5.915, "C": 5.915, "V": 113558.0}, {"T": "2026-10-30 10:05", "O": 5.916, "H": 5.917, "L": 5.913, "C": 5.913, "V": 17586.0}, {"T": "2026-10-30 10:06", "O": 5.913, "H": 5.915, "L": 5.912, "C": 5.915, "V": 30623.0}, {"T": "2026-10-30 10:07", "O": 5.916, "H": 5.919, "L": 5.915, "C": 5.916, "V": 45555.0}, {"T": "2026-10-30 10:08", "O": 5.915, "H": 5.915, "L": 5.913, "C": 5.914, "V": 12001.0}, {"T": "2026-10-30 10:09", "O": 5.917, "H": 5.923, "L": 5.917, "C": 5.922, "V": 123949.0}, {"T": "2026-10-30 10:10", "O": 5.924, "H": 5.924, "L": 5.92, "C": 5.92, "V": 20990.0}, {"T": "2026-10-30 10:11", "O": 5.92, "H": 5.921, "L": 5.919, "C": 5.921, "V": 5637.0}, {"T": "2026-10-30 10:12", "O": 5.924, "H": 5.924, "L": 5.92, "C": 5.922, "V": 90459.0}, {"T": "2026-10-30 10:13", "O": 5.92, "H": 5.923, "L": 5.919, "C": 5.92, "V": 8289.0}, {"T": "2026-10-30 10:14", "O": 5.919, "H": 5.924, "L": 5.919, "C": 5.924, "V": 77711.0}, {"T": "2026-10-30 10:15", "O": 5.923, "H": 5.923, "L": 5.92, "C": 5.921, "V": 14316.0}, {"T": "2026-10-30 10:16", "O": 5.921, "H": 5.924, "L": 5.92, "C": 5.924, "V": 18367.0}, {"T": "2026-10-30 10:17", "O": 5.922, "H": 5.926, "L": 5.922, "C": 5.925, "V": 48459.0}, {"T": "2026-10-30 10:18", "O": 5.924, "H": 5.924, "L": 5.92, "C": 5.92, "V": 15093.0}, {"T": "2026-10-30 10:19", "O": 5.921, "H": 5.926, "L": 5.921, "C": 5.925, "V": 38206.0}, {"T": "2026-10-30 10:20", "O": 5.926, "H": 5.926, "L": 5.925, "C": 5.926, "V": 5119.0}, {"T": "2026-10-30 10:21", "O": 5.926, "H": 5.932, "L": 5.926, "C": 5.931, "V": 94573.0}, {"T": "2026-10-30 10:22", "O": 5.929, "H": 5.929, "L": 5.925, "C": 5.925, "V": 60276.0}, {"T": "2026-10-30 10:23", "O": 5.923, "H": 5.925, "L": 5.918, "C": 5.919, "V": 90731.0}, {"T": "2026-10-30 10:24", "O": 5.919, "H": 5.92, "L": 5.915, "C": 5.915, "V": 6261.0}, {"T": "2026-10-30 10:25", "O": 5.915, "H": 5.916, "L": 5.911, "C": 5.911, "V": 82331.0}, {"T": "2026-10-30 10:26", "O": 5.91, "H": 5.914, "L": 5.909, "C": 5.913, "V": 84537.0}, {"T": "2026-10-30 10:27", "O": 5.912, "H": 5.912, "L": 5.908, "C": 5.909, "V": 55316.0}, {"T": "2026-10-30 10:28", "O": 5.907, "H": 5.909, "L": 5.907, "C": 5.909, "V": 13285.0}, {"T": "2026-10-30 10:29", "O": 5.909, "H": 5.909, "L": 5.903, "C": 5.903, "V": 32029.0}, {"T": "2026-10-30 10:30", "O": 5.902, "H": 5.906, "L": 5.902, "C": 5.906, "V": 9994.0}, {"T": "2026-10-30 10:31", "O": 5.904, "H": 5.905, "L": 5.903, "C": 5.905, "V": 17478.0}, {"T": "2026-10-30 10:32", "O": 5.906, "H": 5.906, "L": 5.903, "C": 5.903, "V": 8216.0}, {"T": "2026-10-30 10:33", "O": 5.906, "H": 5.907, "L": 5.906, "C": 5.906, "V": 26805.0}, {"T": "2026-10-30 10:34", "O": 5.905, "H": 5.905, "L": 5.902, "C": 5.903, "V": 21157.0}, {"T": "2026-10-30 10:35", "O": 5.905, "H": 5.911, "L": 5.904, "C": 5.911, "V": 24489.0}, {"T": "2026-10-30 10:36", "O": 5.911, "H": 5.911, "L": 5.901, "C": 5.902, "V": 46783.0}, {"T": "2026-10-30 10:37", "O": 5.904, "H": 5.904, "L": 5.898, "C": 5.898, "V": 110820.0}, {"T": "2026-10-30 10:38", "O": 5.904, "H": 5.905, "L": 5.904, "C": 5.905, "V": 6474.0}, {"T": "2026-10-30 10:39", "O": 5.907, "H": 5.91, "L": 5.907, "C": 5.909, "V": 35301.0}, {"T": "2026-10-30 10:40", "O": 5.91, "H": 5.916, "L": 5.909, "C": 5.915, "V": 70468.0}, {"T": "2026-10-30 10:41", "O": 5.918, "H": 5.923, "L": 5.918, "C": 5.923, "V": 173126.0}, {"T": "2026-10-30 10:42", "O": 5.918, "H": 5.918, "L": 5.912, "C": 5.912, "V": 16808.0}, {"T": "2026-10-30 10:43", "O": 5.915, "H": 5.915, "L": 5.914, "C": 5.915, "V": 2514.0}, {"T": "2026-10-30 10:44", "O": 5.915, "H": 5.916, "L": 5.913, "C": 5.913, "V": 5957.0}, {"T": "2026-10-30 10:45", "O": 5.913, "H": 5.914, "L": 5.912, "C": 5.914, "V": 21830.0}, {"T": "2026-10-30 10:46", "O": 5.913, "H": 5.913, "L": 5.908, "C": 5.908, "V": 66415.0}, {"T": "2026-10-30 10:47", "O": 5.911, "H": 5.911, "L": 5.91, "C": 5.911, "V": 44140.0}, {"T": "2026-10-30 10:48", "O": 5.912, "H": 5.912, "L": 5.908, "C": 5.908, "V": 12673.0}, {"T": "2026-10-30 10:49", "O": 5.911, "H": 5.912, "L": 5.909, "C": 5.911, "V": 17899.0}, {"T": "2026-10-30 10:50", "O": 5.911, "H": 5.915, "L": 5.911, "C": 5.915, "V": 31963.0}, {"T": "2026-10-30 10:51", "O": 5.916, "H": 5.916, "L": 5.913, "C": 5.913, "V": 36121.0}, {"T": "2026-10-30 10:52", "O": 5.911, "H": 5.916, "L": 5.911, "C": 5.916, "V": 5000.0}, {"T": "2026-10-30 10:53", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.913, "V": 16158.0}, {"T": "2026-10-30 10:54", "O": 5.912, "H": 5.912, "L": 5.91, "C": 5.911, "V": 14774.0}, {"T": "2026-10-30 10:55", "O": 5.911, "H": 5.914, "L": 5.909, "C": 5.912, "V": 52096.0}, {"T": "2026-10-30 10:56", "O": 5.912, "H": 5.912, "L": 5.906, "C": 5.906, "V": 66382.0}, {"T": "2026-10-30 10:57", "O": 5.905, "H": 5.908, "L": 5.905, "C": 5.906, "V": 29570.0}, {"T": "2026-10-30 10:58", "O": 5.908, "H": 5.912, "L": 5.905, "C": 5.912, "V": 66125.0}, {"T": "2026-10-30 10:59", "O": 5.91, "H": 5.916, "L": 5.908, "C": 5.915, "V": 136942.0}, {"T": "2026-10-30 11:00", "O": 5.916, "H": 5.919, "L": 5.915, "C": 5.919, "V": 44102.0}, {"T": "2026-10-30 11:01", "O": 5.919, "H": 5.919, "L": 5.91, "C": 5.91, "V": 78787.0}, {"T": "2026-10-30 11:02", "O": 5.909, "H": 5.91, "L": 5.902, "C": 5.902, "V": 216460.0}, {"T": "2026-10-30 11:03", "O": 5.9, "H": 5.903, "L": 5.9, "C": 5.901, "V": 35830.0}, {"T": "2026-10-30 11:04", "O": 5.903, "H": 5.905, "L": 5.901, "C": 5.903, "V": 21079.0}, {"T": "2026-10-30 11:05", "O": 5.905, "H": 5.906, "L": 5.902, "C": 5.906, "V": 35478.0}, {"T": "2026-10-30 11:06", "O": 5.907, "H": 5.91, "L": 5.907, "C": 5.909, "V": 91662.0}, {"T": "2026-10-30 11:07", "O": 5.908, "H": 5.911, "L": 5.904, "C": 5.908, "V": 38331.0}, {"T": "2026-10-30 11:08", "O": 5.909, "H": 5.909, "L": 5.907, "C": 5.908, "V": 7580.0}, {"T": "2026-10-30 11:09", "O": 5.907, "H": 5.909, "L": 5.907, "C": 5.908, "V": 6821.0}, {"T": "2026-10-30 11:10", "O": 5.904, "H": 5.909, "L": 5.904, "C": 5.909, "V": 6259.0}, {"T": "2026-10-30 11:11", "O": 5.907, "H": 5.907, "L": 5.905, "C": 5.906, "V": 3167.0}, {"T": "2026-10-30 11:12", "O": 5.903, "H": 5.906, "L": 5.9, "C": 5.906, "V": 16860.0}, {"T": "2026-10-30 11:13", "O": 5.905, "H": 5.907, "L": 5.905, "C": 5.907, "V": 92529.0}, {"T": "2026-10-30 11:14", "O": 5.905, "H": 5.905, "L": 5.905, "C": 5.905, "V": 1079.0}, {"T": "2026-10-30 11:15", "O": 5.907, "H": 5.909, "L": 5.907, "C": 5.909, "V": 11745.0}, {"T": "2026-10-30 11:16", "O": 5.908, "H": 5.909, "L": 5.908, "C": 5.909, "V": 3469.0}, {"T": "2026-10-30 11:17", "O": 5.909, "H": 5.91, "L": 5.909, "C": 5.91, "V": 22062.0}, {"T": "2026-10-30 11:18", "O": 5.91, "H": 5.912, "L": 5.909, "C": 5.909, "V": 25431.0}, {"T": "2026-10-30 11:19", "O": 5.912, "H": 5.915, "L": 5.911, "C": 5.915, "V": 23090.0}, {"T": "2026-10-30 11:20", "O": 5.917, "H": 5.919, "L": 5.917, "C": 5.919, "V": 58830.0}, {"T": "2026-10-30 11:21", "O": 5.917, "H": 5.917, "L": 5.916, "C": 5.916, "V": 10194.0}, {"T": "2026-10-30 11:22", "O": 5.916, "H": 5.916, "L": 5.912, "C": 5.914, "V": 7654.0}, {"T": "2026-10-30 11:23", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.911, "V": 22220.0}, {"T": "2026-10-30 11:24", "O": 5.91, "H": 5.91, "L": 5.909, "C": 5.91, "V": 9129.0}, {"T": "2026-10-30 11:25", "O": 5.91, "H": 5.91, "L": 5.905, "C": 5.905, "V": 41955.0}, {"T": "2026-10-30 11:26", "O": 5.906, "H": 5.907, "L": 5.905, "C": 5.905, "V": 11381.0}, {"T": "2026-10-30 11:27", "O": 5.906, "H": 5.908, "L": 5.905, "C": 5.908, "V": 4288.0}, {"T": "2026-10-30 11:28", "O": 5.907, "H": 5.908, "L": 5.905, "C": 5.908, "V": 12285.0}, {"T": "2026-10-30 11:29", "O": 5.909, "H": 5.911, "L": 5.909, "C": 5.91, "V": 16699.0}, {"T": "2026-10-30 11:30", "O": 5.911, "H": 5.914, "L": 5.911, "C": 5.914, "V": 19365.0}, {"T": "2026-10-30 11:31", "O": 5.915, "H": 5.918, "L": 5.914, "C": 5.918, "V": 45293.0}, {"T": "2026-10-30 11:32", "O": 5.919, "H": 5.922, "L": 5.918, "C": 5.922, "V": 53714.0}, {"T": "2026-10-30 11:33", "O": 5.92, "H": 5.923, "L": 5.92, "C": 5.923, "V": 32713.0}, {"T": "2026-10-30 11:34", "O": 5.922, "H": 5.922, "L": 5.919, "C": 5.919, "V": 11532.0}, {"T": "2026-10-30 11:35", "O": 5.919, "H": 5.919, "L": 5.919, "C": 5.919, "V": 0.0}, {"T": "2026-10-30 11:36", "O": 5.919, "H": 5.923, "L": 5.919, "C": 5.923, "V": 94294.0}, {"T": "2026-10-30 11:37", "O": 5.923, "H": 5.923, "L": 5.923, "C": 5.923, "V": 0.0}, {"T": "2026-10-30 11:38", "O": 5.924, "H": 5.924, "L": 5.922, "C": 5.922, "V": 31767.0}, {"T": "2026-10-30 11:39", "O": 5.92, "H": 5.92, "L": 5.914, "C": 5.916, "V": 121441.0}, {"T": "2026-10-30 11:40", "O": 5.917, "H": 5.92, "L": 5.916, "C": 5.919, "V": 38450.0}, {"T": "2026-10-30 11:41", "O": 5.918, "H": 5.921, "L": 5.917, "C": 5.921, "V": 46247.0}, {"T": "2026-10-30 11:42", "O": 5.922, "H": 5.922, "L": 5.92, "C": 5.92, "V": 7756.0}, {"T": "2026-10-30 11:43", "O": 5.92, "H": 5.922, "L": 5.92, "C": 5.92, "V": 16404.0}, {"T": "2026-10-30 11:44", "O": 5.916, "H": 5.919, "L": 5.916, "C": 5.919, "V": 11622.0}, {"T": "2026-10-30 11:45", "O": 5.918, "H": 5.918, "L": 5.916, "C": 5.916, "V": 8514.0}, {"T": "2026-10-30 11:46", "O": 5.915, "H": 5.917, "L": 5.915, "C": 5.917, "V": 12896.0}, {"T": "2026-10-30 11:47", "O": 5.915, "H": 5.916, "L": 5.914, "C": 5.914, "V": 27917.0}, {"T": "2026-10-30 11:48", "O": 5.915, "H": 5.917, "L": 5.915, "C": 5.916, "V": 19932.0}, {"T": "2026-10-30 11:49", "O": 5.916, "H": 5.916, "L": 5.915, "C": 5.915, "V": 1989.0}, {"T": "2026-10-30 11:50", "O": 5.916, "H": 5.919, "L": 5.916, "C": 5.919, "V": 26090.0}, {"T": "2026-10-30 11:51", "O": 5.919, "H": 5.919, "L": 5.916, "C": 5.916, "V": 16716.0}, {"T": "2026-10-30 11:52", "O": 5.916, "H": 5.917, "L": 5.913, "C": 5.917, "V": 19820.0}, {"T": "2026-10-30 11:53", "O": 5.918, "H": 5.918, "L": 5.918, "C": 5.918, "V": 10932.0}, {"T": "2026-10-30 11:54", "O": 5.917, "H": 5.922, "L": 5.917, "C": 5.921, "V": 17755.0}, {"T": "2026-10-30 11:55", "O": 5.921, "H": 5.923, "L": 5.92, "C": 5.922, "V": 30814.0}, {"T": "2026-10-30 11:56", "O": 5.922, "H": 5.925, "L": 5.921, "C": 5.921, "V": 118953.0}, {"T": "2026-10-30 11:57", "O": 5.92, "H": 5.923, "L": 5.92, "C": 5.923, "V": 16407.0}, {"T": "2026-10-30 11:58", "O": 5.923, "H": 5.923, "L": 5.921, "C": 5.923, "V": 32883.0}, {"T": "2026-10-30 11:59", "O": 5.923, "H": 5.927, "L": 5.923, "C": 5.927, "V": 38176.0}, {"T": "2026-10-30 12:00", "O": 5.927, "H": 5.927, "L": 5.924, "C": 5.926, "V": 18104.0}, {"T": "2026-10-30 12:01", "O": 5.924, "H": 5.927, "L": 5.923, "C": 5.923, "V": 24825.0}, {"T": "2026-10-30 12:02", "O": 5.923, "H": 5.925, "L": 5.923, "C": 5.925, "V": 8347.0}, {"T": "2026-10-30 12:03", "O": 5.926, "H": 5.928, "L": 5.926, "C": 5.928, "V": 125742.0}, {"T": "2026-10-30 12:04", "O": 5.926, "H": 5.928, "L": 5.926, "C": 5.927, "V": 89738.0}, {"T": "2026-10-30 12:05", "O": 5.925, "H": 5.927, "L": 5.925, "C": 5.925, "V": 6904.0}, {"T": "2026-10-30 12:06", "O": 5.924, "H": 5.928, "L": 5.924, "C": 5.928, "V": 22116.0}, {"T": "2026-10-30 12:07", "O": 5.929, "H": 5.929, "L": 5.928, "C": 5.928, "V": 21199.0}, {"T": "2026-10-30 12:08", "O": 5.928, "H": 5.932, "L": 5.927, "C": 5.928, "V": 64438.0}, {"T": "2026-10-30 12:09", "O": 5.927, "H": 5.927, "L": 5.925, "C": 5.925, "V": 18297.0}, {"T": "2026-10-30 12:10", "O": 5.925, "H": 5.925, "L": 5.924, "C": 5.924, "V": 5112.0}, {"T": "2026-10-30 12:11", "O": 5.926, "H": 5.929, "L": 5.926, "C": 5.929, "V": 15715.0}, {"T": "2026-10-30 12:12", "O": 5.928, "H": 5.928, "L": 5.925, "C": 5.926, "V": 2338.0}, {"T": "2026-10-30 12:13", "O": 5.925, "H": 5.928, "L": 5.924, "C": 5.926, "V": 20755.0}, {"T": "2026-10-30 12:14", "O": 5.924, "H": 5.924, "L": 5.924, "C": 5.924, "V": 1313.0}, {"T": "2026-10-30 12:15", "O": 5.924, "H": 5.924, "L": 5.915, "C": 5.915, "V": 138755.0}, {"T": "2026-10-30 12:16", "O": 5.915, "H": 5.915, "L": 5.913, "C": 5.915, "V": 104459.0}, {"T": "2026-10-30 12:17", "O": 5.914, "H": 5.914, "L": 5.912, "C": 5.913, "V": 46383.0}, {"T": "2026-10-30 12:18", "O": 5.914, "H": 5.915, "L": 5.914, "C": 5.915, "V": 5099.0}, {"T": "2026-10-30 12:19", "O": 5.912, "H": 5.912, "L": 5.908, "C": 5.908, "V": 32503.0}, {"T": "2026-10-30 12:20", "O": 5.909, "H": 5.909, "L": 5.908, "C": 5.909, "V": 7725.0}, {"T": "2026-10-30 12:21", "O": 5.909, "H": 5.911, "L": 5.909, "C": 5.911, "V": 13825.0}, {"T": "2026-10-30 12:22", "O": 5.91, "H": 5.91, "L": 5.907, "C": 5.907, "V": 22419.0}, {"T": "2026-10-30 12:23", "O": 5.907, "H": 5.907, "L": 5.906, "C": 5.906, "V": 6712.0}, {"T": "2026-10-30 12:24", "O": 5.908, "H": 5.911, "L": 5.908, "C": 5.911, "V": 14458.0}, {"T": "2026-10-30 12:25", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.91, "V": 23506.0}, {"T": "2026-10-30 12:26", "O": 5.911, "H": 5.911, "L": 5.911, "C": 5.911, "V": 3287.0}, {"T": "2026-10-30 12:27", "O": 5.909, "H": 5.913, "L": 5.909, "C": 5.913, "V": 4329.0}, {"T": "2026-10-30 12:28", "O": 5.913, "H": 5.913, "L": 5.909, "C": 5.909, "V": 3139.0}, {"T": "2026-10-30 12:29", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.91, "V": 2469.0}, {"T": "2026-10-30 12:30", "O": 5.912, "H": 5.914, "L": 5.911, "C": 5.911, "V": 35828.0}, {"T": "2026-10-30 12:31", "O": 5.91, "H": 5.912, "L": 5.91, "C": 5.91, "V": 6197.0}, {"T": "2026-10-30 12:32", "O": 5.912, "H": 5.912, "L": 5.908, "C": 5.91, "V": 12581.0}, {"T": "2026-10-30 12:33", "O": 5.907, "H": 5.911, "L": 5.907, "C": 5.909, "V": 20738.0}, {"T": "2026-10-30 12:34", "O": 5.91, "H": 5.911, "L": 5.91, "C": 5.911, "V": 5574.0}, {"T": "2026-10-30 12:35", "O": 5.912, "H": 5.912, "L": 5.908, "C": 5.909, "V": 21642.0}, {"T": "2026-10-30 12:36", "O": 5.91, "H": 5.911, "L": 5.907, "C": 5.907, "V": 16438.0}, {"T": "2026-10-30 12:37", "O": 5.908, "H": 5.91, "L": 5.908, "C": 5.91, "V": 7525.0}, {"T": "2026-10-30 12:38", "O": 5.908, "H": 5.911, "L": 5.907, "C": 5.911, "V": 30288.0}, {"T": "2026-10-30 12:39", "O": 5.908, "H": 5.908, "L": 5.904, "C": 5.905, "V": 68279.0}, {"T": "2026-10-30 12:40", "O": 5.906, "H": 5.906, "L": 5.899, "C": 5.9, "V": 231773.0}, {"T": "2026-10-30 12:41", "O": 5.9, "H": 5.9, "L": 5.897, "C": 5.897, "V": 21891.0}, {"T": "2026-10-30 12:42", "O": 5.897, "H": 5.901, "L": 5.897, "C": 5.899, "V": 164436.0}, {"T": "2026-10-30 12:43", "O": 5.899, "H": 5.899, "L": 5.896, "C": 5.896, "V": 11141.0}, {"T": "2026-10-30 12:44", "O": 5.896, "H": 5.9, "L": 5.895, "C": 5.897, "V": 55933.0}, {"T": "2026-10-30 12:45", "O": 5.899, "H": 5.899, "L": 5.895, "C": 5.895, "V": 19547.0}, {"T": "2026-10-30 12:46", "O": 5.895, "H": 5.895, "L": 5.892, "C": 5.894, "V": 66176.0}, {"T": "2026-10-30 12:47", "O": 5.892, "H": 5.897, "L": 5.892, "C": 5.896, "V": 23178.0}, {"T": "2026-10-30 12:48", "O": 5.894, "H": 5.896, "L": 5.894, "C": 5.895, "V": 56875.0}, {"T": "2026-10-30 12:49", "O": 5.895, "H": 5.895, "L": 5.891, "C": 5.891, "V": 25775.0}, {"T": "2026-10-30 12:50", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.892, "V": 14785.0}, {"T": "2026-10-30 12:51", "O": 5.892, "H": 5.895, "L": 5.892, "C": 5.895, "V": 26091.0}, {"T": "2026-10-30 12:52", "O": 5.893, "H": 5.893, "L": 5.893, "C": 5.893, "V": 3512.0}, {"T": "2026-10-30 12:53", "O": 5.896, "H": 5.896, "L": 5.896, "C": 5.896, "V": 3215.0}, {"T": "2026-10-30 12:54", "O": 5.895, "H": 5.899, "L": 5.895, "C": 5.899, "V": 28826.0}, {"T": "2026-10-30 12:55", "O": 5.897, "H": 5.899, "L": 5.896, "C": 5.899, "V": 9726.0}, {"T": "2026-10-30 12:56", "O": 5.897, "H": 5.897, "L": 5.895, "C": 5.895, "V": 12197.0}, {"T": "2026-10-30 12:57", "O": 5.896, "H": 5.898, "L": 5.895, "C": 5.895, "V": 14240.0}, {"T": "2026-10-30 12:58", "O": 5.895, "H": 5.9, "L": 5.895, "C": 5.9, "V": 6141.0}, {"T": "2026-10-30 12:59", "O": 5.898, "H": 5.898, "L": 5.896, "C": 5.896, "V": 20842.0}, {"T": "2026-10-30 13:00", "O": 5.897, "H": 5.897, "L": 5.892, "C": 5.892, "V": 29321.0}, {"T": "2026-10-30 13:01", "O": 5.893, "H": 5.894, "L": 5.891, "C": 5.891, "V": 43069.0}, {"T": "2026-10-30 13:02", "O": 5.89, "H": 5.901, "L": 5.89, "C": 5.898, "V": 68427.0}, {"T": "2026-10-30 13:03", "O": 5.898, "H": 5.905, "L": 5.898, "C": 5.904, "V": 187101.0}, {"T": "2026-10-30 13:04", "O": 5.902, "H": 5.906, "L": 5.9, "C": 5.901, "V": 54313.0}, {"T": "2026-10-30 13:05", "O": 5.897, "H": 5.902, "L": 5.896, "C": 5.897, "V": 30287.0}, {"T": "2026-10-30 13:06", "O": 5.897, "H": 5.901, "L": 5.897, "C": 5.9, "V": 12715.0}, {"T": "2026-10-30 13:07", "O": 5.898, "H": 5.9, "L": 5.897, "C": 5.897, "V": 63220.0}, {"T": "2026-10-30 13:08", "O": 5.897, "H": 5.902, "L": 5.897, "C": 5.901, "V": 17219.0}, {"T": "2026-10-30 13:09", "O": 5.902, "H": 5.902, "L": 5.897, "C": 5.897, "V": 21497.0}, {"T": "2026-10-30 13:10", "O": 5.899, "H": 5.903, "L": 5.899, "C": 5.903, "V": 88713.0}, {"T": "2026-10-30 13:11", "O": 5.901, "H": 5.901, "L": 5.899, "C": 5.9, "V": 22633.0}, {"T": "2026-10-30 13:12", "O": 5.899, "H": 5.9, "L": 5.898, "C": 5.898, "V": 36294.0}, {"T": "2026-10-30 13:13", "O": 5.899, "H": 5.9, "L": 5.895, "C": 5.897, "V": 45693.0}, {"T": "2026-10-30 13:14", "O": 5.897, "H": 5.897, "L": 5.896, "C": 5.896, "V": 13383.0}, {"T": "2026-10-30 13:15", "O": 5.897, "H": 5.897, "L": 5.892, "C": 5.894, "V": 54550.0}, {"T": "2026-10-30 13:16", "O": 5.895, "H": 5.895, "L": 5.889, "C": 5.889, "V": 54993.0}, {"T": "2026-10-30 13:17", "O": 5.889, "H": 5.893, "L": 5.887, "C": 5.887, "V": 127447.0}, {"T": "2026-10-30 13:18", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.887, "V": 39043.0}, {"T": "2026-10-30 13:19", "O": 5.886, "H": 5.886, "L": 5.882, "C": 5.882, "V": 29678.0}, {"T": "2026-10-30 13:20", "O": 5.88, "H": 5.88, "L": 5.878, "C": 5.88, "V": 108021.0}, {"T": "2026-10-30 13:21", "O": 5.88, "H": 5.881, "L": 5.878, "C": 5.88, "V": 34349.0}, {"T": "2026-10-30 13:22", "O": 5.88, "H": 5.88, "L": 5.875, "C": 5.876, "V": 116893.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 43.0, "H": 43.0, "L": 42.55, "C": 42.615, "V": 167068.0}, {"T": "2026-10-30 09:02", "O": 42.64, "H": 42.65, "L": 42.345, "C": 42.405, "V": 56560.0}, {"T": "2026-10-30 09:03", "O": 42.4, "H": 42.48, "L": 42.315, "C": 42.4, "V": 61488.0}, {"T": "2026-10-30 09:04", "O": 42.42, "H": 42.455, "L": 42.31, "C": 42.425, "V": 33242.0}, {"T": "2026-10-30 09:05", "O": 42.38, "H": 42.42, "L": 42.28, "C": 42.34, "V": 35607.0}, {"T": "2026-10-30 09:06", "O": 42.335, "H": 42.45, "L": 42.295, "C": 42.45, "V": 25814.0}, {"T": "2026-10-30 09:07", "O": 42.45, "H": 42.52, "L": 42.37, "C": 42.465, "V": 12934.0}, {"T": "2026-10-30 09:08", "O": 42.49, "H": 42.49, "L": 42.33, "C": 42.41, "V": 20811.0}, {"T": "2026-10-30 09:09", "O": 42.39, "H": 42.545, "L": 42.37, "C": 42.51, "V": 16001.0}, {"T": "2026-10-30 09:10", "O": 42.475, "H": 42.55, "L": 42.475, "C": 42.505, "V": 11831.0}, {"T": "2026-10-30 09:11", "O": 42.565, "H": 42.58, "L": 42.455, "C": 42.47, "V": 22996.0}, {"T": "2026-10-30 09:12", "O": 42.47, "H": 42.555, "L": 42.47, "C": 42.5, "V": 11449.0}, {"T": "2026-10-30 09:13", "O": 42.48, "H": 42.64, "L": 42.47, "C": 42.51, "V": 62273.0}, {"T": "2026-10-30 09:14", "O": 42.52, "H": 42.54, "L": 42.49, "C": 42.505, "V": 11058.0}, {"T": "2026-10-30 09:15", "O": 42.5, "H": 42.56, "L": 42.465, "C": 42.54, "V": 11847.0}, {"T": "2026-10-30 09:16", "O": 42.525, "H": 42.57, "L": 42.42, "C": 42.44, "V": 28964.0}, {"T": "2026-10-30 09:17", "O": 42.425, "H": 42.465, "L": 42.36, "C": 42.455, "V": 17233.0}, {"T": "2026-10-30 09:18", "O": 42.45, "H": 42.45, "L": 42.385, "C": 42.425, "V": 11280.0}, {"T": "2026-10-30 09:19", "O": 42.425, "H": 42.47, "L": 42.325, "C": 42.345, "V": 30445.0}, {"T": "2026-10-30 09:20", "O": 42.345, "H": 42.43, "L": 42.315, "C": 42.405, "V": 25351.0}, {"T": "2026-10-30 09:21", "O": 42.4, "H": 42.415, "L": 42.3, "C": 42.395, "V": 17339.0}, {"T": "2026-10-30 09:22", "O": 42.425, "H": 42.58, "L": 42.42, "C": 42.57, "V": 7245.0}, {"T": "2026-10-30 09:23", "O": 42.58, "H": 42.63, "L": 42.545, "C": 42.545, "V": 15097.0}, {"T": "2026-10-30 09:24", "O": 42.505, "H": 42.535, "L": 42.48, "C": 42.51, "V": 19325.0}, {"T": "2026-10-30 09:25", "O": 42.49, "H": 42.53, "L": 42.47, "C": 42.51, "V": 8468.0}, {"T": "2026-10-30 09:26", "O": 42.505, "H": 42.52, "L": 42.45, "C": 42.45, "V": 5776.0}, {"T": "2026-10-30 09:27", "O": 42.43, "H": 42.51, "L": 42.405, "C": 42.495, "V": 7863.0}, {"T": "2026-10-30 09:28", "O": 42.5, "H": 42.565, "L": 42.5, "C": 42.56, "V": 4932.0}, {"T": "2026-10-30 09:29", "O": 42.56, "H": 42.56, "L": 42.475, "C": 42.475, "V": 5478.0}, {"T": "2026-10-30 09:30", "O": 42.47, "H": 42.5, "L": 42.455, "C": 42.47, "V": 7111.0}, {"T": "2026-10-30 09:31", "O": 42.465, "H": 42.465, "L": 42.39, "C": 42.445, "V": 15765.0}, {"T": "2026-10-30 09:32", "O": 42.445, "H": 42.475, "L": 42.435, "C": 42.45, "V": 5134.0}, {"T": "2026-10-30 09:33", "O": 42.47, "H": 42.53, "L": 42.43, "C": 42.43, "V": 11517.0}, {"T": "2026-10-30 09:34", "O": 42.455, "H": 42.485, "L": 42.44, "C": 42.48, "V": 3852.0}, {"T": "2026-10-30 09:35", "O": 42.475, "H": 42.565, "L": 42.475, "C": 42.56, "V": 14664.0}, {"T": "2026-10-30 09:36", "O": 42.565, "H": 42.625, "L": 42.555, "C": 42.625, "V": 13330.0}, {"T": "2026-10-30 09:37", "O": 42.605, "H": 42.605, "L": 42.56, "C": 42.58, "V": 7782.0}, {"T": "2026-10-30 09:38", "O": 42.59, "H": 42.605, "L": 42.55, "C": 42.605, "V": 4098.0}, {"T": "2026-10-30 09:39", "O": 42.595, "H": 42.595, "L": 42.555, "C": 42.58, "V": 5362.0}, {"T": "2026-10-30 09:40", "O": 42.55, "H": 42.56, "L": 42.525, "C": 42.525, "V": 4691.0}, {"T": "2026-10-30 09:41", "O": 42.51, "H": 42.57, "L": 42.5, "C": 42.57, "V": 4151.0}, {"T": "2026-10-30 09:42", "O": 42.55, "H": 42.615, "L": 42.535, "C": 42.615, "V": 5058.0}, {"T": "2026-10-30 09:43", "O": 42.61, "H": 42.665, "L": 42.575, "C": 42.635, "V": 41770.0}, {"T": "2026-10-30 09:44", "O": 42.635, "H": 42.67, "L": 42.55, "C": 42.56, "V": 9305.0}, {"T": "2026-10-30 09:45", "O": 42.56, "H": 42.585, "L": 42.545, "C": 42.555, "V": 3810.0}, {"T": "2026-10-30 09:46", "O": 42.565, "H": 42.585, "L": 42.545, "C": 42.585, "V": 2217.0}, {"T": "2026-10-30 09:47", "O": 42.575, "H": 42.685, "L": 42.575, "C": 42.665, "V": 6868.0}, {"T": "2026-10-30 09:48", "O": 42.665, "H": 42.7, "L": 42.63, "C": 42.63, "V": 12658.0}, {"T": "2026-10-30 09:49", "O": 42.635, "H": 42.7, "L": 42.63, "C": 42.65, "V": 4247.0}, {"T": "2026-10-30 09:50", "O": 42.67, "H": 42.73, "L": 42.67, "C": 42.69, "V": 6474.0}, {"T": "2026-10-30 09:51", "O": 42.695, "H": 42.72, "L": 42.68, "C": 42.68, "V": 6957.0}, {"T": "2026-10-30 09:52", "O": 42.68, "H": 42.745, "L": 42.675, "C": 42.745, "V": 14080.0}, {"T": "2026-10-30 09:53", "O": 42.735, "H": 42.815, "L": 42.735, "C": 42.805, "V": 20320.0}, {"T": "2026-10-30 09:54", "O": 42.805, "H": 42.805, "L": 42.735, "C": 42.78, "V": 11102.0}, {"T": "2026-10-30 09:55", "O": 42.795, "H": 42.905, "L": 42.775, "C": 42.9, "V": 12646.0}, {"T": "2026-10-30 09:56", "O": 42.895, "H": 42.92, "L": 42.87, "C": 42.88, "V": 7038.0}, {"T": "2026-10-30 09:57", "O": 42.86, "H": 42.865, "L": 42.795, "C": 42.81, "V": 7475.0}, {"T": "2026-10-30 09:58", "O": 42.835, "H": 42.855, "L": 42.82, "C": 42.85, "V": 4056.0}, {"T": "2026-10-30 09:59", "O": 42.845, "H": 42.86, "L": 42.84, "C": 42.845, "V": 399.0}, {"T": "2026-10-30 10:00", "O": 42.845, "H": 42.895, "L": 42.845, "C": 42.85, "V": 6460.0}, {"T": "2026-10-30 10:01", "O": 42.845, "H": 42.89, "L": 42.82, "C": 42.86, "V": 9313.0}, {"T": "2026-10-30 10:02", "O": 42.86, "H": 42.94, "L": 42.86, "C": 42.91, "V": 6261.0}, {"T": "2026-10-30 10:03", "O": 42.9, "H": 42.96, "L": 42.87, "C": 42.89, "V": 8845.0}, {"T": "2026-10-30 10:04", "O": 42.875, "H": 42.915, "L": 42.855, "C": 42.855, "V": 6635.0}, {"T": "2026-10-30 10:05", "O": 42.865, "H": 42.885, "L": 42.855, "C": 42.855, "V": 1389.0}, {"T": "2026-10-30 10:06", "O": 42.875, "H": 42.875, "L": 42.78, "C": 42.78, "V": 7662.0}, {"T": "2026-10-30 10:07", "O": 42.785, "H": 42.88, "L": 42.785, "C": 42.83, "V": 14293.0}, {"T": "2026-10-30 10:08", "O": 42.83, "H": 42.835, "L": 42.8, "C": 42.81, "V": 1348.0}, {"T": "2026-10-30 10:09", "O": 42.805, "H": 42.82, "L": 42.77, "C": 42.805, "V": 5660.0}, {"T": "2026-10-30 10:10", "O": 42.81, "H": 42.82, "L": 42.79, "C": 42.81, "V": 1039.0}, {"T": "2026-10-30 10:11", "O": 42.79, "H": 42.79, "L": 42.735, "C": 42.755, "V": 12940.0}, {"T": "2026-10-30 10:12", "O": 42.76, "H": 42.79, "L": 42.76, "C": 42.79, "V": 2210.0}, {"T": "2026-10-30 10:13", "O": 42.81, "H": 42.815, "L": 42.78, "C": 42.78, "V": 4421.0}, {"T": "2026-10-30 10:14", "O": 42.765, "H": 42.77, "L": 42.745, "C": 42.755, "V": 3238.0}, {"T": "2026-10-30 10:15", "O": 42.735, "H": 42.75, "L": 42.71, "C": 42.715, "V": 3865.0}, {"T": "2026-10-30 10:16", "O": 42.715, "H": 42.715, "L": 42.685, "C": 42.71, "V": 7652.0}, {"T": "2026-10-30 10:17", "O": 42.715, "H": 42.72, "L": 42.705, "C": 42.72, "V": 922.0}, {"T": "2026-10-30 10:18", "O": 42.7, "H": 42.7, "L": 42.68, "C": 42.69, "V": 1724.0}, {"T": "2026-10-30 10:19", "O": 42.665, "H": 42.67, "L": 42.65, "C": 42.66, "V": 4086.0}, {"T": "2026-10-30 10:20", "O": 42.66, "H": 42.665, "L": 42.635, "C": 42.665, "V": 3425.0}, {"T": "2026-10-30 10:21", "O": 42.65, "H": 42.655, "L": 42.645, "C": 42.655, "V": 591.0}, {"T": "2026-10-30 10:22", "O": 42.655, "H": 42.655, "L": 42.605, "C": 42.605, "V": 4016.0}, {"T": "2026-10-30 10:23", "O": 42.6, "H": 42.675, "L": 42.6, "C": 42.675, "V": 2810.0}, {"T": "2026-10-30 10:24", "O": 42.66, "H": 42.68, "L": 42.605, "C": 42.615, "V": 5614.0}, {"T": "2026-10-30 10:25", "O": 42.6, "H": 42.6, "L": 42.58, "C": 42.59, "V": 815.0}, {"T": "2026-10-30 10:26", "O": 42.6, "H": 42.67, "L": 42.6, "C": 42.655, "V": 1410.0}, {"T": "2026-10-30 10:27", "O": 42.665, "H": 42.665, "L": 42.625, "C": 42.625, "V": 2071.0}, {"T": "2026-10-30 10:28", "O": 42.625, "H": 42.685, "L": 42.625, "C": 42.685, "V": 1660.0}, {"T": "2026-10-30 10:29", "O": 42.695, "H": 42.705, "L": 42.685, "C": 42.705, "V": 812.0}, {"T": "2026-10-30 10:30", "O": 42.695, "H": 42.71, "L": 42.69, "C": 42.71, "V": 1820.0}, {"T": "2026-10-30 10:31", "O": 42.735, "H": 42.79, "L": 42.735, "C": 42.765, "V": 3942.0}, {"T": "2026-10-30 10:32", "O": 42.79, "H": 42.82, "L": 42.785, "C": 42.81, "V": 1422.0}, {"T": "2026-10-30 10:33", "O": 42.83, "H": 42.86, "L": 42.79, "C": 42.79, "V": 4071.0}, {"T": "2026-10-30 10:34", "O": 42.785, "H": 42.785, "L": 42.76, "C": 42.77, "V": 1688.0}, {"T": "2026-10-30 10:35", "O": 42.77, "H": 42.815, "L": 42.77, "C": 42.815, "V": 722.0}, {"T": "2026-10-30 10:36", "O": 42.82, "H": 42.82, "L": 42.75, "C": 42.755, "V": 3289.0}, {"T": "2026-10-30 10:37", "O": 42.75, "H": 42.755, "L": 42.725, "C": 42.755, "V": 1915.0}, {"T": "2026-10-30 10:38", "O": 42.795, "H": 42.85, "L": 42.795, "C": 42.85, "V": 956.0}, {"T": "2026-10-30 10:39", "O": 42.86, "H": 42.87, "L": 42.835, "C": 42.835, "V": 1022.0}, {"T": "2026-10-30 10:40", "O": 42.86, "H": 42.87, "L": 42.86, "C": 42.865, "V": 1053.0}, {"T": "2026-10-30 10:41", "O": 42.865, "H": 42.95, "L": 42.865, "C": 42.94, "V": 17433.0}, {"T": "2026-10-30 10:42", "O": 42.945, "H": 42.98, "L": 42.925, "C": 42.975, "V": 8028.0}, {"T": "2026-10-30 10:43", "O": 42.965, "H": 42.965, "L": 42.89, "C": 42.915, "V": 4458.0}, {"T": "2026-10-30 10:44", "O": 42.91, "H": 42.925, "L": 42.89, "C": 42.9, "V": 3118.0}, {"T": "2026-10-30 10:45", "O": 42.87, "H": 42.91, "L": 42.86, "C": 42.91, "V": 3005.0}, {"T": "2026-10-30 10:46", "O": 42.91, "H": 42.91, "L": 42.75, "C": 42.75, "V": 7264.0}, {"T": "2026-10-30 10:47", "O": 42.75, "H": 42.77, "L": 42.745, "C": 42.76, "V": 2225.0}, {"T": "2026-10-30 10:48", "O": 42.755, "H": 42.755, "L": 42.69, "C": 42.715, "V": 10744.0}, {"T": "2026-10-30 10:49", "O": 42.72, "H": 42.75, "L": 42.72, "C": 42.75, "V": 4326.0}, {"T": "2026-10-30 10:50", "O": 42.76, "H": 42.8, "L": 42.76, "C": 42.8, "V": 548.0}, {"T": "2026-10-30 10:51", "O": 42.81, "H": 42.815, "L": 42.79, "C": 42.79, "V": 634.0}, {"T": "2026-10-30 10:52", "O": 42.765, "H": 42.765, "L": 42.74, "C": 42.74, "V": 601.0}, {"T": "2026-10-30 10:53", "O": 42.735, "H": 42.765, "L": 42.72, "C": 42.765, "V": 1056.0}, {"T": "2026-10-30 10:54", "O": 42.775, "H": 42.79, "L": 42.775, "C": 42.79, "V": 8064.0}, {"T": "2026-10-30 10:55", "O": 42.78, "H": 42.795, "L": 42.72, "C": 42.74, "V": 8487.0}, {"T": "2026-10-30 10:56", "O": 42.74, "H": 42.74, "L": 42.705, "C": 42.705, "V": 626.0}, {"T": "2026-10-30 10:57", "O": 42.72, "H": 42.72, "L": 42.7, "C": 42.7, "V": 11068.0}, {"T": "2026-10-30 10:58", "O": 42.7, "H": 42.735, "L": 42.7, "C": 42.735, "V": 4502.0}, {"T": "2026-10-30 10:59", "O": 42.745, "H": 42.745, "L": 42.735, "C": 42.735, "V": 1837.0}, {"T": "2026-10-30 11:00", "O": 42.74, "H": 42.74, "L": 42.735, "C": 42.735, "V": 2675.0}, {"T": "2026-10-30 11:01", "O": 42.735, "H": 42.735, "L": 42.68, "C": 42.7, "V": 3902.0}, {"T": "2026-10-30 11:02", "O": 42.67, "H": 42.695, "L": 42.61, "C": 42.62, "V": 8299.0}, {"T": "2026-10-30 11:03", "O": 42.62, "H": 42.64, "L": 42.615, "C": 42.63, "V": 7474.0}, {"T": "2026-10-30 11:04", "O": 42.605, "H": 42.645, "L": 42.58, "C": 42.64, "V": 6099.0}, {"T": "2026-10-30 11:05", "O": 42.6, "H": 42.66, "L": 42.6, "C": 42.635, "V": 2930.0}, {"T": "2026-10-30 11:06", "O": 42.65, "H": 42.675, "L": 42.645, "C": 42.65, "V": 907.0}, {"T": "2026-10-30 11:07", "O": 42.65, "H": 42.66, "L": 42.65, "C": 42.655, "V": 1060.0}, {"T": "2026-10-30 11:08", "O": 42.66, "H": 42.7, "L": 42.645, "C": 42.695, "V": 3859.0}, {"T": "2026-10-30 11:09", "O": 42.69, "H": 42.69, "L": 42.68, "C": 42.68, "V": 55.0}, {"T": "2026-10-30 11:10", "O": 42.67, "H": 42.67, "L": 42.67, "C": 42.67, "V": 154.0}, {"T": "2026-10-30 11:11", "O": 42.68, "H": 42.68, "L": 42.63, "C": 42.63, "V": 4697.0}, {"T": "2026-10-30 11:12", "O": 42.61, "H": 42.625, "L": 42.6, "C": 42.625, "V": 1912.0}, {"T": "2026-10-30 11:13", "O": 42.635, "H": 42.65, "L": 42.61, "C": 42.625, "V": 2494.0}, {"T": "2026-10-30 11:14", "O": 42.625, "H": 42.63, "L": 42.58, "C": 42.595, "V": 11842.0}, {"T": "2026-10-30 11:15", "O": 42.585, "H": 42.585, "L": 42.585, "C": 42.585, "V": 700.0}, {"T": "2026-10-30 11:16", "O": 42.595, "H": 42.63, "L": 42.59, "C": 42.59, "V": 2750.0}, {"T": "2026-10-30 11:17", "O": 42.605, "H": 42.63, "L": 42.59, "C": 42.59, "V": 2709.0}, {"T": "2026-10-30 11:18", "O": 42.6, "H": 42.6, "L": 42.565, "C": 42.575, "V": 2807.0}, {"T": "2026-10-30 11:19", "O": 42.58, "H": 42.62, "L": 42.58, "C": 42.615, "V": 263.0}, {"T": "2026-10-30 11:20", "O": 42.62, "H": 42.64, "L": 42.62, "C": 42.64, "V": 100.0}, {"T": "2026-10-30 11:21", "O": 42.64, "H": 42.64, "L": 42.625, "C": 42.625, "V": 150.0}, {"T": "2026-10-30 11:22", "O": 42.63, "H": 42.645, "L": 42.63, "C": 42.645, "V": 70.0}, {"T": "2026-10-30 11:23", "O": 42.635, "H": 42.65, "L": 42.62, "C": 42.64, "V": 3221.0}, {"T": "2026-10-30 11:24", "O": 42.63, "H": 42.635, "L": 42.615, "C": 42.635, "V": 535.0}, {"T": "2026-10-30 11:25", "O": 42.615, "H": 42.615, "L": 42.59, "C": 42.605, "V": 1544.0}, {"T": "2026-10-30 11:26", "O": 42.62, "H": 42.62, "L": 42.56, "C": 42.56, "V": 2156.0}, {"T": "2026-10-30 11:27", "O": 42.555, "H": 42.555, "L": 42.53, "C": 42.53, "V": 6816.0}, {"T": "2026-10-30 11:28", "O": 42.545, "H": 42.545, "L": 42.515, "C": 42.515, "V": 1426.0}, {"T": "2026-10-30 11:29", "O": 42.51, "H": 42.52, "L": 42.5, "C": 42.51, "V": 8749.0}, {"T": "2026-10-30 11:30", "O": 42.51, "H": 42.515, "L": 42.495, "C": 42.495, "V": 1477.0}, {"T": "2026-10-30 11:31", "O": 42.51, "H": 42.535, "L": 42.51, "C": 42.535, "V": 1767.0}, {"T": "2026-10-30 11:32", "O": 42.54, "H": 42.61, "L": 42.54, "C": 42.61, "V": 3663.0}, {"T": "2026-10-30 11:33", "O": 42.59, "H": 42.63, "L": 42.59, "C": 42.63, "V": 886.0}, {"T": "2026-10-30 11:34", "O": 42.61, "H": 42.61, "L": 42.57, "C": 42.57, "V": 6362.0}, {"T": "2026-10-30 11:35", "O": 42.57, "H": 42.575, "L": 42.57, "C": 42.575, "V": 325.0}, {"T": "2026-10-30 11:36", "O": 42.59, "H": 42.59, "L": 42.57, "C": 42.585, "V": 939.0}, {"T": "2026-10-30 11:37", "O": 42.6, "H": 42.61, "L": 42.585, "C": 42.585, "V": 1801.0}, {"T": "2026-10-30 11:38", "O": 42.57, "H": 42.57, "L": 42.56, "C": 42.56, "V": 326.0}, {"T": "2026-10-30 11:39", "O": 42.525, "H": 42.525, "L": 42.5, "C": 42.505, "V": 2634.0}, {"T": "2026-10-30 11:40", "O": 42.515, "H": 42.54, "L": 42.51, "C": 42.54, "V": 809.0}, {"T": "2026-10-30 11:41", "O": 42.56, "H": 42.56, "L": 42.56, "C": 42.56, "V": 116.0}, {"T": "2026-10-30 11:42", "O": 42.56, "H": 42.56, "L": 42.56, "C": 42.56, "V": 300.0}, {"T": "2026-10-30 11:43", "O": 42.56, "H": 42.57, "L": 42.56, "C": 42.57, "V": 460.0}, {"T": "2026-10-30 11:44", "O": 42.54, "H": 42.54, "L": 42.54, "C": 42.54, "V": 293.0}, {"T": "2026-10-30 11:45", "O": 42.54, "H": 42.54, "L": 42.54, "C": 42.54, "V": 0.0}, {"T": "2026-10-30 11:46", "O": 42.54, "H": 42.56, "L": 42.54, "C": 42.555, "V": 425.0}, {"T": "2026-10-30 11:47", "O": 42.575, "H": 42.58, "L": 42.56, "C": 42.56, "V": 135.0}, {"T": "2026-10-30 11:48", "O": 42.565, "H": 42.59, "L": 42.565, "C": 42.58, "V": 480.0}, {"T": "2026-10-30 11:49", "O": 42.575, "H": 42.575, "L": 42.565, "C": 42.565, "V": 266.0}, {"T": "2026-10-30 11:50", "O": 42.57, "H": 42.6, "L": 42.57, "C": 42.6, "V": 2346.0}, {"T": "2026-10-30 11:51", "O": 42.595, "H": 42.6, "L": 42.575, "C": 42.575, "V": 1426.0}, {"T": "2026-10-30 11:52", "O": 42.575, "H": 42.585, "L": 42.57, "C": 42.57, "V": 1535.0}, {"T": "2026-10-30 11:53", "O": 42.585, "H": 42.59, "L": 42.58, "C": 42.585, "V": 1497.0}, {"T": "2026-10-30 11:54", "O": 42.595, "H": 42.63, "L": 42.595, "C": 42.62, "V": 7420.0}, {"T": "2026-10-30 11:55", "O": 42.61, "H": 42.63, "L": 42.61, "C": 42.615, "V": 1951.0}, {"T": "2026-10-30 11:56", "O": 42.64, "H": 42.64, "L": 42.62, "C": 42.62, "V": 1182.0}, {"T": "2026-10-30 11:57", "O": 42.605, "H": 42.615, "L": 42.6, "C": 42.6, "V": 646.0}, {"T": "2026-10-30 11:58", "O": 42.595, "H": 42.63, "L": 42.595, "C": 42.63, "V": 917.0}, {"T": "2026-10-30 11:59", "O": 42.65, "H": 42.71, "L": 42.65, "C": 42.71, "V": 7245.0}, {"T": "2026-10-30 12:00", "O": 42.715, "H": 42.72, "L": 42.7, "C": 42.705, "V": 785.0}, {"T": "2026-10-30 12:01", "O": 42.7, "H": 42.72, "L": 42.66, "C": 42.695, "V": 5676.0}, {"T": "2026-10-30 12:02", "O": 42.705, "H": 42.71, "L": 42.67, "C": 42.69, "V": 3069.0}, {"T": "2026-10-30 12:03", "O": 42.7, "H": 42.7, "L": 42.655, "C": 42.655, "V": 355.0}, {"T": "2026-10-30 12:04", "O": 42.64, "H": 42.64, "L": 42.63, "C": 42.63, "V": 1313.0}, {"T": "2026-10-30 12:05", "O": 42.6, "H": 42.63, "L": 42.585, "C": 42.6, "V": 954.0}, {"T": "2026-10-30 12:06", "O": 42.615, "H": 42.645, "L": 42.6, "C": 42.645, "V": 1279.0}, {"T": "2026-10-30 12:07", "O": 42.655, "H": 42.685, "L": 42.655, "C": 42.685, "V": 723.0}, {"T": "2026-10-30 12:08", "O": 42.675, "H": 42.72, "L": 42.675, "C": 42.715, "V": 7956.0}, {"T": "2026-10-30 12:09", "O": 42.67, "H": 42.69, "L": 42.665, "C": 42.665, "V": 2610.0}, {"T": "2026-10-30 12:10", "O": 42.67, "H": 42.67, "L": 42.65, "C": 42.65, "V": 635.0}, {"T": "2026-10-30 12:11", "O": 42.67, "H": 42.685, "L": 42.67, "C": 42.675, "V": 525.0}, {"T": "2026-10-30 12:12", "O": 42.645, "H": 42.66, "L": 42.645, "C": 42.66, "V": 200.0}, {"T": "2026-10-30 12:13", "O": 42.65, "H": 42.65, "L": 42.635, "C": 42.635, "V": 57.0}, {"T": "2026-10-30 12:14", "O": 42.635, "H": 42.635, "L": 42.62, "C": 42.62, "V": 60.0}, {"T": "2026-10-30 12:15", "O": 42.625, "H": 42.645, "L": 42.625, "C": 42.645, "V": 382.0}, {"T": "2026-10-30 12:16", "O": 42.645, "H": 42.645, "L": 42.635, "C": 42.635, "V": 75.0}, {"T": "2026-10-30 12:17", "O": 42.62, "H": 42.66, "L": 42.6, "C": 42.66, "V": 9551.0}, {"T": "2026-10-30 12:18", "O": 42.68, "H": 42.71, "L": 42.68, "C": 42.695, "V": 3551.0}, {"T": "2026-10-30 12:19", "O": 42.695, "H": 42.695, "L": 42.62, "C": 42.62, "V": 2772.0}, {"T": "2026-10-30 12:20", "O": 42.625, "H": 42.63, "L": 42.59, "C": 42.59, "V": 1433.0}, {"T": "2026-10-30 12:21", "O": 42.605, "H": 42.615, "L": 42.605, "C": 42.615, "V": 539.0}, {"T": "2026-10-30 12:22", "O": 42.62, "H": 42.63, "L": 42.62, "C": 42.63, "V": 345.0}, {"T": "2026-10-30 12:23", "O": 42.6, "H": 42.6, "L": 42.6, "C": 42.6, "V": 97.0}, {"T": "2026-10-30 12:24", "O": 42.605, "H": 42.605, "L": 42.605, "C": 42.605, "V": 108.0}, {"T": "2026-10-30 12:25", "O": 42.605, "H": 42.605, "L": 42.55, "C": 42.56, "V": 2607.0}, {"T": "2026-10-30 12:26", "O": 42.55, "H": 42.58, "L": 42.55, "C": 42.58, "V": 871.0}, {"T": "2026-10-30 12:27", "O": 42.595, "H": 42.625, "L": 42.56, "C": 42.615, "V": 3430.0}, {"T": "2026-10-30 12:28", "O": 42.595, "H": 42.595, "L": 42.57, "C": 42.57, "V": 1429.0}, {"T": "2026-10-30 12:29", "O": 42.555, "H": 42.555, "L": 42.54, "C": 42.54, "V": 217.0}, {"T": "2026-10-30 12:30", "O": 42.55, "H": 42.565, "L": 42.545, "C": 42.565, "V": 1558.0}, {"T": "2026-10-30 12:31", "O": 42.565, "H": 42.585, "L": 42.565, "C": 42.585, "V": 348.0}, {"T": "2026-10-30 12:32", "O": 42.595, "H": 42.615, "L": 42.595, "C": 42.615, "V": 839.0}, {"T": "2026-10-30 12:33", "O": 42.555, "H": 42.555, "L": 42.54, "C": 42.54, "V": 3649.0}, {"T": "2026-10-30 12:34", "O": 42.545, "H": 42.56, "L": 42.545, "C": 42.55, "V": 2997.0}, {"T": "2026-10-30 12:35", "O": 42.555, "H": 42.56, "L": 42.55, "C": 42.55, "V": 1189.0}, {"T": "2026-10-30 12:36", "O": 42.565, "H": 42.565, "L": 42.565, "C": 42.565, "V": 119.0}, {"T": "2026-10-30 12:37", "O": 42.565, "H": 42.575, "L": 42.56, "C": 42.56, "V": 292.0}, {"T": "2026-10-30 12:38", "O": 42.57, "H": 42.575, "L": 42.56, "C": 42.575, "V": 1167.0}, {"T": "2026-10-30 12:39", "O": 42.565, "H": 42.565, "L": 42.53, "C": 42.53, "V": 2104.0}, {"T": "2026-10-30 12:40", "O": 42.52, "H": 42.52, "L": 42.48, "C": 42.48, "V": 12875.0}, {"T": "2026-10-30 12:41", "O": 42.505, "H": 42.505, "L": 42.505, "C": 42.505, "V": 200.0}, {"T": "2026-10-30 12:42", "O": 42.5, "H": 42.5, "L": 42.495, "C": 42.495, "V": 1335.0}, {"T": "2026-10-30 12:43", "O": 42.49, "H": 42.49, "L": 42.435, "C": 42.435, "V": 6608.0}, {"T": "2026-10-30 12:44", "O": 42.43, "H": 42.475, "L": 42.43, "C": 42.45, "V": 3422.0}, {"T": "2026-10-30 12:45", "O": 42.485, "H": 42.49, "L": 42.485, "C": 42.49, "V": 333.0}, {"T": "2026-10-30 12:46", "O": 42.47, "H": 42.47, "L": 42.45, "C": 42.45, "V": 1310.0}, {"T": "2026-10-30 12:47", "O": 42.44, "H": 42.44, "L": 42.365, "C": 42.38, "V": 12269.0}, {"T": "2026-10-30 12:48", "O": 42.385, "H": 42.41, "L": 42.385, "C": 42.405, "V": 4224.0}, {"T": "2026-10-30 12:49", "O": 42.42, "H": 42.425, "L": 42.38, "C": 42.38, "V": 5537.0}, {"T": "2026-10-30 12:50", "O": 42.375, "H": 42.375, "L": 42.33, "C": 42.33, "V": 34438.0}, {"T": "2026-10-30 12:51", "O": 42.345, "H": 42.37, "L": 42.335, "C": 42.37, "V": 1828.0}, {"T": "2026-10-30 12:52", "O": 42.365, "H": 42.41, "L": 42.365, "C": 42.385, "V": 3133.0}, {"T": "2026-10-30 12:53", "O": 42.39, "H": 42.4, "L": 42.39, "C": 42.39, "V": 2022.0}, {"T": "2026-10-30 12:54", "O": 42.37, "H": 42.38, "L": 42.355, "C": 42.38, "V": 1343.0}, {"T": "2026-10-30 12:55", "O": 42.37, "H": 42.375, "L": 42.35, "C": 42.35, "V": 6078.0}, {"T": "2026-10-30 12:56", "O": 42.355, "H": 42.355, "L": 42.355, "C": 42.355, "V": 100.0}, {"T": "2026-10-30 12:57", "O": 42.375, "H": 42.375, "L": 42.325, "C": 42.345, "V": 1891.0}, {"T": "2026-10-30 12:58", "O": 42.35, "H": 42.38, "L": 42.35, "C": 42.375, "V": 3122.0}, {"T": "2026-10-30 12:59", "O": 42.35, "H": 42.37, "L": 42.35, "C": 42.37, "V": 1966.0}, {"T": "2026-10-30 13:00", "O": 42.37, "H": 42.37, "L": 42.35, "C": 42.36, "V": 1923.0}, {"T": "2026-10-30 13:01", "O": 42.37, "H": 42.415, "L": 42.36, "C": 42.415, "V": 12732.0}, {"T": "2026-10-30 13:02", "O": 42.41, "H": 42.515, "L": 42.41, "C": 42.5, "V": 5696.0}, {"T": "2026-10-30 13:03", "O": 42.49, "H": 42.625, "L": 42.49, "C": 42.555, "V": 15521.0}, {"T": "2026-10-30 13:04", "O": 42.565, "H": 42.59, "L": 42.52, "C": 42.52, "V": 3936.0}, {"T": "2026-10-30 13:05", "O": 42.51, "H": 42.555, "L": 42.505, "C": 42.505, "V": 1016.0}, {"T": "2026-10-30 13:06", "O": 42.54, "H": 42.54, "L": 42.505, "C": 42.505, "V": 346.0}, {"T": "2026-10-30 13:07", "O": 42.5, "H": 42.525, "L": 42.465, "C": 42.465, "V": 2678.0}, {"T": "2026-10-30 13:08", "O": 42.46, "H": 42.47, "L": 42.45, "C": 42.46, "V": 674.0}, {"T": "2026-10-30 13:09", "O": 42.43, "H": 42.43, "L": 42.43, "C": 42.43, "V": 250.0}, {"T": "2026-10-30 13:10", "O": 42.4, "H": 42.415, "L": 42.395, "C": 42.4, "V": 459.0}, {"T": "2026-10-30 13:11", "O": 42.38, "H": 42.39, "L": 42.37, "C": 42.37, "V": 2735.0}, {"T": "2026-10-30 13:12", "O": 42.37, "H": 42.39, "L": 42.345, "C": 42.39, "V": 2028.0}, {"T": "2026-10-30 13:13", "O": 42.36, "H": 42.36, "L": 42.34, "C": 42.34, "V": 1884.0}, {"T": "2026-10-30 13:14", "O": 42.325, "H": 42.325, "L": 42.31, "C": 42.31, "V": 4931.0}, {"T": "2026-10-30 13:15", "O": 42.31, "H": 42.33, "L": 42.265, "C": 42.285, "V": 17027.0}, {"T": "2026-10-30 13:16", "O": 42.295, "H": 42.315, "L": 42.28, "C": 42.28, "V": 1966.0}, {"T": "2026-10-30 13:17", "O": 42.285, "H": 42.3, "L": 42.28, "C": 42.28, "V": 810.0}, {"T": "2026-10-30 13:18", "O": 42.27, "H": 42.315, "L": 42.265, "C": 42.27, "V": 6965.0}, {"T": "2026-10-30 13:19", "O": 42.265, "H": 42.265, "L": 42.235, "C": 42.255, "V": 6124.0}, {"T": "2026-10-30 13:20", "O": 42.24, "H": 42.25, "L": 42.21, "C": 42.25, "V": 3837.0}, {"T": "2026-10-30 13:21", "O": 42.25, "H": 42.28, "L": 42.25, "C": 42.27, "V": 731.0}, {"T": "2026-10-30 13:22", "O": 42.265, "H": 42.275, "L": 42.245, "C": 42.27, "V": 3487.0}, {"T": "2026-10-30 13:23", "O": 42.28, "H": 42.285, "L": 42.28, "C": 42.285, "V": 777.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 4.16, "H": 4.165, "L": 4.121, "C": 4.1315, "V": 1123132.0}, {"T": "2026-10-30 09:02", "O": 4.1305, "H": 4.1345, "L": 4.111, "C": 4.122, "V": 375478.0}, {"T": "2026-10-30 09:03", "O": 4.12, "H": 4.122, "L": 4.1035, "C": 4.1055, "V": 317912.0}, {"T": "2026-10-30 09:04", "O": 4.106, "H": 4.118, "L": 4.096, "C": 4.108, "V": 372826.0}, {"T": "2026-10-30 09:05", "O": 4.112, "H": 4.114, "L": 4.103, "C": 4.106, "V": 176564.0}, {"T": "2026-10-30 09:06", "O": 4.106, "H": 4.1105, "L": 4.095, "C": 4.1075, "V": 434164.0}, {"T": "2026-10-30 09:07", "O": 4.1095, "H": 4.1105, "L": 4.096, "C": 4.101, "V": 288731.0}, {"T": "2026-10-30 09:08", "O": 4.1025, "H": 4.112, "L": 4.101, "C": 4.107, "V": 117313.0}, {"T": "2026-10-30 09:09", "O": 4.109, "H": 4.1185, "L": 4.108, "C": 4.1095, "V": 112231.0}, {"T": "2026-10-30 09:10", "O": 4.11, "H": 4.1165, "L": 4.105, "C": 4.1115, "V": 156863.0}, {"T": "2026-10-30 09:11", "O": 4.113, "H": 4.114, "L": 4.105, "C": 4.114, "V": 54034.0}, {"T": "2026-10-30 09:12", "O": 4.1105, "H": 4.1165, "L": 4.1065, "C": 4.1105, "V": 44342.0}, {"T": "2026-10-30 09:13", "O": 4.11, "H": 4.116, "L": 4.1085, "C": 4.111, "V": 33932.0}, {"T": "2026-10-30 09:14", "O": 4.109, "H": 4.109, "L": 4.0845, "C": 4.089, "V": 635821.0}, {"T": "2026-10-30 09:15", "O": 4.089, "H": 4.0995, "L": 4.089, "C": 4.0965, "V": 78499.0}, {"T": "2026-10-30 09:16", "O": 4.0995, "H": 4.1075, "L": 4.0995, "C": 4.1055, "V": 73126.0}, {"T": "2026-10-30 09:17", "O": 4.105, "H": 4.105, "L": 4.096, "C": 4.098, "V": 184611.0}, {"T": "2026-10-30 09:18", "O": 4.1, "H": 4.1055, "L": 4.092, "C": 4.0925, "V": 125185.0}, {"T": "2026-10-30 09:19", "O": 4.094, "H": 4.0955, "L": 4.082, "C": 4.0835, "V": 213852.0}, {"T": "2026-10-30 09:20", "O": 4.0845, "H": 4.0845, "L": 4.07, "C": 4.0735, "V": 458313.0}, {"T": "2026-10-30 09:21", "O": 4.073, "H": 4.079, "L": 4.0645, "C": 4.0715, "V": 469674.0}, {"T": "2026-10-30 09:22", "O": 4.069, "H": 4.07, "L": 4.0635, "C": 4.069, "V": 204941.0}, {"T": "2026-10-30 09:23", "O": 4.069, "H": 4.079, "L": 4.0685, "C": 4.0765, "V": 199165.0}, {"T": "2026-10-30 09:24", "O": 4.077, "H": 4.0815, "L": 4.071, "C": 4.0745, "V": 178004.0}, {"T": "2026-10-30 09:25", "O": 4.074, "H": 4.085, "L": 4.074, "C": 4.079, "V": 76242.0}, {"T": "2026-10-30 09:26", "O": 4.0765, "H": 4.079, "L": 4.074, "C": 4.0765, "V": 98908.0}, {"T": "2026-10-30 09:27", "O": 4.0745, "H": 4.0785, "L": 4.0735, "C": 4.075, "V": 53976.0}, {"T": "2026-10-30 09:28", "O": 4.077, "H": 4.0825, "L": 4.074, "C": 4.078, "V": 114089.0}, {"T": "2026-10-30 09:29", "O": 4.079, "H": 4.084, "L": 4.074, "C": 4.084, "V": 97583.0}, {"T": "2026-10-30 09:30", "O": 4.081, "H": 4.0835, "L": 4.078, "C": 4.078, "V": 87111.0}, {"T": "2026-10-30 09:31", "O": 4.0795, "H": 4.086, "L": 4.078, "C": 4.086, "V": 73295.0}, {"T": "2026-10-30 09:32", "O": 4.0845, "H": 4.086, "L": 4.0815, "C": 4.086, "V": 54864.0}, {"T": "2026-10-30 09:33", "O": 4.0875, "H": 4.095, "L": 4.0875, "C": 4.091, "V": 92708.0}, {"T": "2026-10-30 09:34", "O": 4.0915, "H": 4.0965, "L": 4.089, "C": 4.0965, "V": 72836.0}, {"T": "2026-10-30 09:35", "O": 4.0955, "H": 4.1, "L": 4.0945, "C": 4.096, "V": 54500.0}, {"T": "2026-10-30 09:36", "O": 4.0945, "H": 4.0955, "L": 4.089, "C": 4.091, "V": 42718.0}, {"T": "2026-10-30 09:37", "O": 4.088, "H": 4.089, "L": 4.085, "C": 4.085, "V": 43744.0}, {"T": "2026-10-30 09:38", "O": 4.086, "H": 4.09, "L": 4.0825, "C": 4.0825, "V": 75269.0}, {"T": "2026-10-30 09:39", "O": 4.085, "H": 4.085, "L": 4.078, "C": 4.0815, "V": 196275.0}, {"T": "2026-10-30 09:40", "O": 4.083, "H": 4.0845, "L": 4.072, "C": 4.073, "V": 171916.0}, {"T": "2026-10-30 09:41", "O": 4.0725, "H": 4.075, "L": 4.066, "C": 4.0675, "V": 406358.0}, {"T": "2026-10-30 09:42", "O": 4.068, "H": 4.074, "L": 4.065, "C": 4.071, "V": 165015.0}, {"T": "2026-10-30 09:43", "O": 4.0725, "H": 4.078, "L": 4.0725, "C": 4.076, "V": 82966.0}, {"T": "2026-10-30 09:44", "O": 4.073, "H": 4.0745, "L": 4.065, "C": 4.0715, "V": 318425.0}, {"T": "2026-10-30 09:45", "O": 4.07, "H": 4.073, "L": 4.0695, "C": 4.07, "V": 18152.0}, {"T": "2026-10-30 09:46", "O": 4.0695, "H": 4.07, "L": 4.0665, "C": 4.0665, "V": 67204.0}, {"T": "2026-10-30 09:47", "O": 4.068, "H": 4.0745, "L": 4.068, "C": 4.0745, "V": 10524.0}, {"T": "2026-10-30 09:48", "O": 4.0735, "H": 4.078, "L": 4.0685, "C": 4.074, "V": 91924.0}, {"T": "2026-10-30 09:49", "O": 4.072, "H": 4.081, "L": 4.072, "C": 4.079, "V": 40087.0}, {"T": "2026-10-30 09:50", "O": 4.0805, "H": 4.0855, "L": 4.0805, "C": 4.0855, "V": 51649.0}, {"T": "2026-10-30 09:51", "O": 4.085, "H": 4.087, "L": 4.0795, "C": 4.082, "V": 83713.0}, {"T": "2026-10-30 09:52", "O": 4.0825, "H": 4.0855, "L": 4.08, "C": 4.0835, "V": 37207.0}, {"T": "2026-10-30 09:53", "O": 4.085, "H": 4.0875, "L": 4.085, "C": 4.0875, "V": 35936.0}, {"T": "2026-10-30 09:54", "O": 4.0875, "H": 4.0885, "L": 4.085, "C": 4.0875, "V": 54678.0}, {"T": "2026-10-30 09:55", "O": 4.086, "H": 4.087, "L": 4.081, "C": 4.083, "V": 37848.0}, {"T": "2026-10-30 09:56", "O": 4.081, "H": 4.082, "L": 4.0735, "C": 4.0755, "V": 149202.0}, {"T": "2026-10-30 09:57", "O": 4.073, "H": 4.074, "L": 4.0655, "C": 4.069, "V": 95085.0}, {"T": "2026-10-30 09:58", "O": 4.0715, "H": 4.077, "L": 4.0715, "C": 4.073, "V": 22402.0}, {"T": "2026-10-30 09:59", "O": 4.0715, "H": 4.0715, "L": 4.0665, "C": 4.0685, "V": 79495.0}, {"T": "2026-10-30 10:00", "O": 4.0685, "H": 4.0715, "L": 4.067, "C": 4.071, "V": 158420.0}, {"T": "2026-10-30 10:01", "O": 4.067, "H": 4.067, "L": 4.059, "C": 4.064, "V": 350747.0}, {"T": "2026-10-30 10:02", "O": 4.063, "H": 4.069, "L": 4.0625, "C": 4.069, "V": 69938.0}, {"T": "2026-10-30 10:03", "O": 4.067, "H": 4.0745, "L": 4.067, "C": 4.071, "V": 107229.0}, {"T": "2026-10-30 10:04", "O": 4.0715, "H": 4.0715, "L": 4.064, "C": 4.0655, "V": 203821.0}, {"T": "2026-10-30 10:05", "O": 4.0645, "H": 4.065, "L": 4.06, "C": 4.065, "V": 59750.0}, {"T": "2026-10-30 10:06", "O": 4.065, "H": 4.069, "L": 4.065, "C": 4.067, "V": 12160.0}, {"T": "2026-10-30 10:07", "O": 4.066, "H": 4.0685, "L": 4.063, "C": 4.066, "V": 59654.0}, {"T": "2026-10-30 10:08", "O": 4.0635, "H": 4.065, "L": 4.062, "C": 4.0635, "V": 27231.0}, {"T": "2026-10-30 10:09", "O": 4.0635, "H": 4.067, "L": 4.0625, "C": 4.067, "V": 38559.0}, {"T": "2026-10-30 10:10", "O": 4.0665, "H": 4.067, "L": 4.064, "C": 4.064, "V": 16576.0}, {"T": "2026-10-30 10:11", "O": 4.0625, "H": 4.063, "L": 4.059, "C": 4.0615, "V": 72374.0}, {"T": "2026-10-30 10:12", "O": 4.06, "H": 4.06, "L": 4.053, "C": 4.053, "V": 177653.0}, {"T": "2026-10-30 10:13", "O": 4.055, "H": 4.063, "L": 4.053, "C": 4.0605, "V": 57689.0}, {"T": "2026-10-30 10:14", "O": 4.061, "H": 4.062, "L": 4.0605, "C": 4.0605, "V": 5299.0}, {"T": "2026-10-30 10:15", "O": 4.062, "H": 4.066, "L": 4.062, "C": 4.0625, "V": 22340.0}, {"T": "2026-10-30 10:16", "O": 4.0635, "H": 4.0635, "L": 4.0605, "C": 4.0605, "V": 10358.0}, {"T": "2026-10-30 10:17", "O": 4.063, "H": 4.065, "L": 4.063, "C": 4.0645, "V": 13836.0}, {"T": "2026-10-30 10:18", "O": 4.061, "H": 4.0615, "L": 4.057, "C": 4.057, "V": 77381.0}, {"T": "2026-10-30 10:19", "O": 4.057, "H": 4.0595, "L": 4.055, "C": 4.0595, "V": 39913.0}, {"T": "2026-10-30 10:20", "O": 4.0595, "H": 4.0595, "L": 4.057, "C": 4.0575, "V": 18021.0}, {"T": "2026-10-30 10:21", "O": 4.058, "H": 4.0605, "L": 4.0525, "C": 4.0605, "V": 106884.0}, {"T": "2026-10-30 10:22", "O": 4.0615, "H": 4.0625, "L": 4.059, "C": 4.061, "V": 19999.0}, {"T": "2026-10-30 10:23", "O": 4.059, "H": 4.059, "L": 4.0535, "C": 4.0565, "V": 48430.0}, {"T": "2026-10-30 10:24", "O": 4.0575, "H": 4.0585, "L": 4.0555, "C": 4.056, "V": 62097.0}, {"T": "2026-10-30 10:25", "O": 4.055, "H": 4.057, "L": 4.054, "C": 4.057, "V": 68618.0}, {"T": "2026-10-30 10:26", "O": 4.057, "H": 4.061, "L": 4.057, "C": 4.06, "V": 13561.0}, {"T": "2026-10-30 10:27", "O": 4.06, "H": 4.06, "L": 4.057, "C": 4.0585, "V": 8866.0}, {"T": "2026-10-30 10:28", "O": 4.0585, "H": 4.059, "L": 4.0565, "C": 4.0585, "V": 58519.0}, {"T": "2026-10-30 10:29", "O": 4.056, "H": 4.0585, "L": 4.056, "C": 4.056, "V": 48375.0}, {"T": "2026-10-30 10:30", "O": 4.0565, "H": 4.061, "L": 4.0565, "C": 4.058, "V": 20124.0}, {"T": "2026-10-30 10:31", "O": 4.0575, "H": 4.0615, "L": 4.0575, "C": 4.0595, "V": 31296.0}, {"T": "2026-10-30 10:32", "O": 4.06, "H": 4.078, "L": 4.06, "C": 4.0615, "V": 224797.0}, {"T": "2026-10-30 10:33", "O": 4.0615, "H": 4.0625, "L": 4.058, "C": 4.058, "V": 70892.0}, {"T": "2026-10-30 10:34", "O": 4.0585, "H": 4.0625, "L": 4.055, "C": 4.0615, "V": 137515.0}, {"T": "2026-10-30 10:35", "O": 4.06, "H": 4.0615, "L": 4.0595, "C": 4.06, "V": 40948.0}, {"T": "2026-10-30 10:36", "O": 4.059, "H": 4.064, "L": 4.058, "C": 4.061, "V": 61937.0}, {"T": "2026-10-30 10:37", "O": 4.063, "H": 4.0675, "L": 4.0615, "C": 4.0675, "V": 41463.0}, {"T": "2026-10-30 10:38", "O": 4.0675, "H": 4.069, "L": 4.065, "C": 4.069, "V": 17215.0}, {"T": "2026-10-30 10:39", "O": 4.0705, "H": 4.0705, "L": 4.066, "C": 4.066, "V": 18687.0}, {"T": "2026-10-30 10:40", "O": 4.0665, "H": 4.0685, "L": 4.0665, "C": 4.0685, "V": 22709.0}, {"T": "2026-10-30 10:41", "O": 4.067, "H": 4.074, "L": 4.067, "C": 4.0725, "V": 25731.0}, {"T": "2026-10-30 10:42", "O": 4.072, "H": 4.072, "L": 4.069, "C": 4.07, "V": 35355.0}, {"T": "2026-10-30 10:43", "O": 4.069, "H": 4.069, "L": 4.069, "C": 4.069, "V": 10493.0}, {"T": "2026-10-30 10:44", "O": 4.068, "H": 4.068, "L": 4.065, "C": 4.067, "V": 54308.0}, {"T": "2026-10-30 10:45", "O": 4.0675, "H": 4.071, "L": 4.067, "C": 4.07, "V": 16769.0}, {"T": "2026-10-30 10:46", "O": 4.07, "H": 4.074, "L": 4.0695, "C": 4.072, "V": 23250.0}, {"T": "2026-10-30 10:47", "O": 4.07, "H": 4.079, "L": 4.0685, "C": 4.0775, "V": 80740.0}, {"T": "2026-10-30 10:48", "O": 4.0775, "H": 4.0775, "L": 4.07, "C": 4.0715, "V": 29260.0}, {"T": "2026-10-30 10:49", "O": 4.0715, "H": 4.0745, "L": 4.0705, "C": 4.0745, "V": 19132.0}, {"T": "2026-10-30 10:50", "O": 4.074, "H": 4.078, "L": 4.074, "C": 4.0775, "V": 70078.0}, {"T": "2026-10-30 10:51", "O": 4.078, "H": 4.0845, "L": 4.078, "C": 4.082, "V": 108649.0}, {"T": "2026-10-30 10:52", "O": 4.082, "H": 4.082, "L": 4.0775, "C": 4.08, "V": 93938.0}, {"T": "2026-10-30 10:53", "O": 4.0775, "H": 4.083, "L": 4.077, "C": 4.082, "V": 31717.0}, {"T": "2026-10-30 10:54", "O": 4.0825, "H": 4.083, "L": 4.0815, "C": 4.082, "V": 12509.0}, {"T": "2026-10-30 10:55", "O": 4.082, "H": 4.082, "L": 4.0765, "C": 4.0765, "V": 65520.0}, {"T": "2026-10-30 10:56", "O": 4.077, "H": 4.078, "L": 4.073, "C": 4.073, "V": 245020.0}, {"T": "2026-10-30 10:57", "O": 4.0725, "H": 4.077, "L": 4.0725, "C": 4.075, "V": 21496.0}, {"T": "2026-10-30 10:58", "O": 4.078, "H": 4.078, "L": 4.0755, "C": 4.0775, "V": 118116.0}, {"T": "2026-10-30 10:59", "O": 4.0775, "H": 4.079, "L": 4.0765, "C": 4.079, "V": 4194.0}, {"T": "2026-10-30 11:00", "O": 4.0775, "H": 4.0775, "L": 4.075, "C": 4.076, "V": 22564.0}, {"T": "2026-10-30 11:01", "O": 4.0765, "H": 4.077, "L": 4.075, "C": 4.0755, "V": 4426.0}, {"T": "2026-10-30 11:02", "O": 4.075, "H": 4.0785, "L": 4.073, "C": 4.0785, "V": 108496.0}, {"T": "2026-10-30 11:03", "O": 4.079, "H": 4.0815, "L": 4.079, "C": 4.0805, "V": 11501.0}, {"T": "2026-10-30 11:04", "O": 4.0825, "H": 4.0825, "L": 4.08, "C": 4.0815, "V": 10563.0}, {"T": "2026-10-30 11:05", "O": 4.08, "H": 4.083, "L": 4.077, "C": 4.083, "V": 15606.0}, {"T": "2026-10-30 11:06", "O": 4.084, "H": 4.084, "L": 4.0765, "C": 4.0765, "V": 74058.0}, {"T": "2026-10-30 11:07", "O": 4.076, "H": 4.076, "L": 4.073, "C": 4.0745, "V": 11767.0}, {"T": "2026-10-30 11:08", "O": 4.0775, "H": 4.082, "L": 4.0775, "C": 4.0805, "V": 3665.0}, {"T": "2026-10-30 11:09", "O": 4.0805, "H": 4.0815, "L": 4.078, "C": 4.078, "V": 17462.0}, {"T": "2026-10-30 11:10", "O": 4.0735, "H": 4.0765, "L": 4.0735, "C": 4.0745, "V": 12086.0}, {"T": "2026-10-30 11:11", "O": 4.0745, "H": 4.0745, "L": 4.0645, "C": 4.068, "V": 95133.0}, {"T": "2026-10-30 11:12", "O": 4.0675, "H": 4.0675, "L": 4.065, "C": 4.067, "V": 13582.0}, {"T": "2026-10-30 11:13", "O": 4.0675, "H": 4.0715, "L": 4.067, "C": 4.0695, "V": 8101.0}, {"T": "2026-10-30 11:14", "O": 4.0695, "H": 4.0705, "L": 4.067, "C": 4.0695, "V": 17974.0}, {"T": "2026-10-30 11:15", "O": 4.07, "H": 4.071, "L": 4.07, "C": 4.071, "V": 540.0}, {"T": "2026-10-30 11:16", "O": 4.069, "H": 4.07, "L": 4.0675, "C": 4.07, "V": 8470.0}, {"T": "2026-10-30 11:17", "O": 4.0695, "H": 4.07, "L": 4.065, "C": 4.065, "V": 80523.0}, {"T": "2026-10-30 11:18", "O": 4.065, "H": 4.0655, "L": 4.063, "C": 4.064, "V": 16502.0}, {"T": "2026-10-30 11:19", "O": 4.064, "H": 4.07, "L": 4.064, "C": 4.07, "V": 48764.0}, {"T": "2026-10-30 11:20", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-10-30 11:21", "O": 4.0665, "H": 4.0665, "L": 4.0645, "C": 4.0645, "V": 24914.0}, {"T": "2026-10-30 11:22", "O": 4.0645, "H": 4.065, "L": 4.06, "C": 4.062, "V": 72388.0}, {"T": "2026-10-30 11:23", "O": 4.062, "H": 4.0625, "L": 4.0605, "C": 4.0625, "V": 1862.0}, {"T": "2026-10-30 11:24", "O": 4.0625, "H": 4.0625, "L": 4.0605, "C": 4.062, "V": 33367.0}, {"T": "2026-10-30 11:25", "O": 4.062, "H": 4.062, "L": 4.0615, "C": 4.062, "V": 23785.0}, {"T": "2026-10-30 11:26", "O": 4.063, "H": 4.0665, "L": 4.063, "C": 4.0665, "V": 9424.0}, {"T": "2026-10-30 11:27", "O": 4.066, "H": 4.066, "L": 4.0605, "C": 4.0605, "V": 77986.0}, {"T": "2026-10-30 11:28", "O": 4.0615, "H": 4.0635, "L": 4.0615, "C": 4.0625, "V": 25356.0}, {"T": "2026-10-30 11:29", "O": 4.0605, "H": 4.0625, "L": 4.06, "C": 4.0625, "V": 44030.0}, {"T": "2026-10-30 11:30", "O": 4.062, "H": 4.0645, "L": 4.062, "C": 4.0645, "V": 5599.0}, {"T": "2026-10-30 11:31", "O": 4.063, "H": 4.0645, "L": 4.0625, "C": 4.0645, "V": 13750.0}, {"T": "2026-10-30 11:32", "O": 4.063, "H": 4.066, "L": 4.063, "C": 4.0655, "V": 50281.0}, {"T": "2026-10-30 11:33", "O": 4.0665, "H": 4.07, "L": 4.0665, "C": 4.07, "V": 2669.0}, {"T": "2026-10-30 11:34", "O": 4.071, "H": 4.071, "L": 4.068, "C": 4.068, "V": 14434.0}, {"T": "2026-10-30 11:35", "O": 4.066, "H": 4.066, "L": 4.066, "C": 4.066, "V": 2372.0}, {"T": "2026-10-30 11:36", "O": 4.066, "H": 4.0695, "L": 4.066, "C": 4.0695, "V": 28049.0}, {"T": "2026-10-30 11:37", "O": 4.0705, "H": 4.072, "L": 4.07, "C": 4.071, "V": 34300.0}, {"T": "2026-10-30 11:38", "O": 4.0705, "H": 4.0715, "L": 4.07, "C": 4.07, "V": 11600.0}, {"T": "2026-10-30 11:39", "O": 4.0705, "H": 4.072, "L": 4.068, "C": 4.0685, "V": 130223.0}, {"T": "2026-10-30 11:40", "O": 4.0695, "H": 4.0715, "L": 4.0695, "C": 4.07, "V": 5466.0}, {"T": "2026-10-30 11:41", "O": 4.068, "H": 4.0685, "L": 4.0665, "C": 4.068, "V": 19191.0}, {"T": "2026-10-30 11:42", "O": 4.066, "H": 4.0675, "L": 4.066, "C": 4.0675, "V": 8788.0}, {"T": "2026-10-30 11:43", "O": 4.065, "H": 4.065, "L": 4.064, "C": 4.064, "V": 9893.0}, {"T": "2026-10-30 11:44", "O": 4.064, "H": 4.064, "L": 4.064, "C": 4.064, "V": 10.0}, {"T": "2026-10-30 11:45", "O": 4.064, "H": 4.064, "L": 4.064, "C": 4.064, "V": 3000.0}, {"T": "2026-10-30 11:46", "O": 4.0645, "H": 4.0645, "L": 4.0645, "C": 4.0645, "V": 272.0}, {"T": "2026-10-30 11:47", "O": 4.063, "H": 4.066, "L": 4.063, "C": 4.065, "V": 19000.0}, {"T": "2026-10-30 11:48", "O": 4.065, "H": 4.0665, "L": 4.0645, "C": 4.0665, "V": 1639.0}, {"T": "2026-10-30 11:49", "O": 4.0655, "H": 4.0655, "L": 4.065, "C": 4.065, "V": 2527.0}, {"T": "2026-10-30 11:50", "O": 4.065, "H": 4.0715, "L": 4.065, "C": 4.071, "V": 39242.0}, {"T": "2026-10-30 11:51", "O": 4.071, "H": 4.0723, "L": 4.0695, "C": 4.0723, "V": 8819.0}, {"T": "2026-10-30 11:52", "O": 4.073, "H": 4.073, "L": 4.0715, "C": 4.0725, "V": 14627.0}, {"T": "2026-10-30 11:53", "O": 4.0725, "H": 4.073, "L": 4.0725, "C": 4.073, "V": 12000.0}, {"T": "2026-10-30 11:54", "O": 4.0725, "H": 4.075, "L": 4.0725, "C": 4.075, "V": 13839.0}, {"T": "2026-10-30 11:55", "O": 4.0755, "H": 4.076, "L": 4.0755, "C": 4.076, "V": 14028.0}, {"T": "2026-10-30 11:56", "O": 4.076, "H": 4.077, "L": 4.073, "C": 4.073, "V": 13691.0}, {"T": "2026-10-30 11:57", "O": 4.0725, "H": 4.073, "L": 4.07, "C": 4.073, "V": 70196.0}, {"T": "2026-10-30 11:58", "O": 4.071, "H": 4.072, "L": 4.068, "C": 4.072, "V": 13409.0}, {"T": "2026-10-30 11:59", "O": 4.073, "H": 4.0745, "L": 4.0725, "C": 4.0725, "V": 5856.0}, {"T": "2026-10-30 12:00", "O": 4.074, "H": 4.0745, "L": 4.0735, "C": 4.0745, "V": 341.0}, {"T": "2026-10-30 12:01", "O": 4.0735, "H": 4.074, "L": 4.07, "C": 4.07, "V": 10106.0}, {"T": "2026-10-30 12:02", "O": 4.072, "H": 4.074, "L": 4.072, "C": 4.074, "V": 33094.0}, {"T": "2026-10-30 12:03", "O": 4.0735, "H": 4.0735, "L": 4.0695, "C": 4.07, "V": 36515.0}, {"T": "2026-10-30 12:04", "O": 4.07, "H": 4.0725, "L": 4.07, "C": 4.0715, "V": 11604.0}, {"T": "2026-10-30 12:05", "O": 4.074, "H": 4.0775, "L": 4.074, "C": 4.0775, "V": 72084.0}, {"T": "2026-10-30 12:06", "O": 4.077, "H": 4.085, "L": 4.077, "C": 4.084, "V": 78571.0}, {"T": "2026-10-30 12:07", "O": 4.0835, "H": 4.0935, "L": 4.0835, "C": 4.09, "V": 125038.0}, {"T": "2026-10-30 12:08", "O": 4.0905, "H": 4.0915, "L": 4.0875, "C": 4.0875, "V": 12646.0}, {"T": "2026-10-30 12:09", "O": 4.087, "H": 4.089, "L": 4.0825, "C": 4.0855, "V": 102047.0}, {"T": "2026-10-30 12:10", "O": 4.0855, "H": 4.0855, "L": 4.079, "C": 4.079, "V": 25794.0}, {"T": "2026-10-30 12:11", "O": 4.0805, "H": 4.084, "L": 4.0765, "C": 4.084, "V": 85563.0}, {"T": "2026-10-30 12:12", "O": 4.0825, "H": 4.084, "L": 4.0805, "C": 4.0805, "V": 13885.0}, {"T": "2026-10-30 12:13", "O": 4.0795, "H": 4.082, "L": 4.0795, "C": 4.081, "V": 22590.0}, {"T": "2026-10-30 12:14", "O": 4.0815, "H": 4.082, "L": 4.0815, "C": 4.082, "V": 550.0}, {"T": "2026-10-30 12:15", "O": 4.08, "H": 4.081, "L": 4.0795, "C": 4.081, "V": 13096.0}, {"T": "2026-10-30 12:16", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 1512.0}, {"T": "2026-10-30 12:17", "O": 4.08, "H": 4.08, "L": 4.0745, "C": 4.078, "V": 24056.0}, {"T": "2026-10-30 12:18", "O": 4.0755, "H": 4.0765, "L": 4.0735, "C": 4.0755, "V": 63977.0}, {"T": "2026-10-30 12:19", "O": 4.0775, "H": 4.078, "L": 4.0775, "C": 4.078, "V": 1250.0}, {"T": "2026-10-30 12:20", "O": 4.0765, "H": 4.0765, "L": 4.076, "C": 4.076, "V": 2200.0}, {"T": "2026-10-30 12:21", "O": 4.0755, "H": 4.0835, "L": 4.0755, "C": 4.082, "V": 102343.0}, {"T": "2026-10-30 12:22", "O": 4.081, "H": 4.0835, "L": 4.077, "C": 4.0815, "V": 53678.0}, {"T": "2026-10-30 12:23", "O": 4.0795, "H": 4.0795, "L": 4.0755, "C": 4.0755, "V": 8333.0}, {"T": "2026-10-30 12:24", "O": 4.078, "H": 4.081, "L": 4.078, "C": 4.081, "V": 9763.0}, {"T": "2026-10-30 12:25", "O": 4.084, "H": 4.09, "L": 4.083, "C": 4.088, "V": 90393.0}, {"T": "2026-10-30 12:26", "O": 4.088, "H": 4.088, "L": 4.0855, "C": 4.0855, "V": 120.0}, {"T": "2026-10-30 12:27", "O": 4.0875, "H": 4.09, "L": 4.0875, "C": 4.0895, "V": 32398.0}, {"T": "2026-10-30 12:28", "O": 4.087, "H": 4.087, "L": 4.084, "C": 4.0865, "V": 14550.0}, {"T": "2026-10-30 12:29", "O": 4.0865, "H": 4.0865, "L": 4.0855, "C": 4.0855, "V": 7205.0}, {"T": "2026-10-30 12:30", "O": 4.086, "H": 4.0875, "L": 4.0855, "C": 4.0875, "V": 3744.0}, {"T": "2026-10-30 12:31", "O": 4.088, "H": 4.091, "L": 4.0875, "C": 4.0895, "V": 127452.0}, {"T": "2026-10-30 12:32", "O": 4.0905, "H": 4.0905, "L": 4.088, "C": 4.088, "V": 8128.0}, {"T": "2026-10-30 12:33", "O": 4.088, "H": 4.09, "L": 4.088, "C": 4.09, "V": 452.0}, {"T": "2026-10-30 12:34", "O": 4.0895, "H": 4.091, "L": 4.089, "C": 4.091, "V": 4600.0}, {"T": "2026-10-30 12:35", "O": 4.089, "H": 4.095, "L": 4.0885, "C": 4.089, "V": 136780.0}, {"T": "2026-10-30 12:36", "O": 4.091, "H": 4.091, "L": 4.089, "C": 4.089, "V": 4002.0}, {"T": "2026-10-30 12:37", "O": 4.086, "H": 4.086, "L": 4.085, "C": 4.085, "V": 10631.0}, {"T": "2026-10-30 12:38", "O": 4.086, "H": 4.086, "L": 4.084, "C": 4.084, "V": 24092.0}, {"T": "2026-10-30 12:39", "O": 4.0835, "H": 4.0835, "L": 4.081, "C": 4.0825, "V": 6553.0}, {"T": "2026-10-30 12:40", "O": 4.082, "H": 4.082, "L": 4.0815, "C": 4.082, "V": 3060.0}, {"T": "2026-10-30 12:41", "O": 4.081, "H": 4.0815, "L": 4.0785, "C": 4.08, "V": 27872.0}, {"T": "2026-10-30 12:42", "O": 4.079, "H": 4.079, "L": 4.073, "C": 4.075, "V": 57698.0}, {"T": "2026-10-30 12:43", "O": 4.073, "H": 4.0735, "L": 4.072, "C": 4.0735, "V": 5703.0}, {"T": "2026-10-30 12:44", "O": 4.071, "H": 4.082, "L": 4.071, "C": 4.0755, "V": 137929.0}, {"T": "2026-10-30 12:45", "O": 4.0775, "H": 4.079, "L": 4.0775, "C": 4.0785, "V": 11750.0}, {"T": "2026-10-30 12:46", "O": 4.078, "H": 4.078, "L": 4.074, "C": 4.076, "V": 10390.0}, {"T": "2026-10-30 12:47", "O": 4.0765, "H": 4.0785, "L": 4.0765, "C": 4.0785, "V": 3970.0}, {"T": "2026-10-30 12:48", "O": 4.078, "H": 4.08, "L": 4.078, "C": 4.078, "V": 14223.0}, {"T": "2026-10-30 12:49", "O": 4.079, "H": 4.0805, "L": 4.078, "C": 4.079, "V": 17080.0}, {"T": "2026-10-30 12:50", "O": 4.08, "H": 4.08, "L": 4.0795, "C": 4.0795, "V": 121.0}, {"T": "2026-10-30 12:51", "O": 4.079, "H": 4.079, "L": 4.077, "C": 4.077, "V": 5023.0}, {"T": "2026-10-30 12:52", "O": 4.0795, "H": 4.082, "L": 4.0795, "C": 4.0795, "V": 47331.0}, {"T": "2026-10-30 12:53", "O": 4.081, "H": 4.0835, "L": 4.081, "C": 4.0835, "V": 10866.0}, {"T": "2026-10-30 12:54", "O": 4.0855, "H": 4.086, "L": 4.084, "C": 4.084, "V": 8320.0}, {"T": "2026-10-30 12:55", "O": 4.0835, "H": 4.0835, "L": 4.0815, "C": 4.0815, "V": 10300.0}, {"T": "2026-10-30 12:56", "O": 4.0815, "H": 4.0825, "L": 4.081, "C": 4.081, "V": 11950.0}, {"T": "2026-10-30 12:57", "O": 4.081, "H": 4.081, "L": 4.081, "C": 4.081, "V": 0.0}, {"T": "2026-10-30 12:58", "O": 4.082, "H": 4.084, "L": 4.082, "C": 4.084, "V": 21370.0}, {"T": "2026-10-30 12:59", "O": 4.0825, "H": 4.083, "L": 4.0825, "C": 4.083, "V": 2317.0}, {"T": "2026-10-30 13:00", "O": 4.082, "H": 4.082, "L": 4.0815, "C": 4.082, "V": 6838.0}, {"T": "2026-10-30 13:01", "O": 4.08, "H": 4.08, "L": 4.0795, "C": 4.0795, "V": 2594.0}, {"T": "2026-10-30 13:02", "O": 4.0785, "H": 4.088, "L": 4.0785, "C": 4.0825, "V": 29715.0}, {"T": "2026-10-30 13:03", "O": 4.0845, "H": 4.089, "L": 4.0825, "C": 4.0845, "V": 63329.0}, {"T": "2026-10-30 13:04", "O": 4.0825, "H": 4.089, "L": 4.081, "C": 4.081, "V": 214270.0}, {"T": "2026-10-30 13:05", "O": 4.0815, "H": 4.0845, "L": 4.08, "C": 4.08, "V": 9855.0}, {"T": "2026-10-30 13:06", "O": 4.082, "H": 4.0845, "L": 4.082, "C": 4.083, "V": 1441.0}, {"T": "2026-10-30 13:07", "O": 4.08, "H": 4.0815, "L": 4.08, "C": 4.0815, "V": 5814.0}, {"T": "2026-10-30 13:08", "O": 4.0825, "H": 4.086, "L": 4.0825, "C": 4.0855, "V": 7071.0}, {"T": "2026-10-30 13:09", "O": 4.085, "H": 4.085, "L": 4.083, "C": 4.084, "V": 1257.0}, {"T": "2026-10-30 13:10", "O": 4.084, "H": 4.088, "L": 4.084, "C": 4.0875, "V": 11142.0}, {"T": "2026-10-30 13:11", "O": 4.0855, "H": 4.087, "L": 4.0855, "C": 4.0855, "V": 8599.0}, {"T": "2026-10-30 13:12", "O": 4.085, "H": 4.0855, "L": 4.0835, "C": 4.0835, "V": 6354.0}, {"T": "2026-10-30 13:13", "O": 4.0835, "H": 4.0845, "L": 4.078, "C": 4.079, "V": 128727.0}, {"T": "2026-10-30 13:14", "O": 4.08, "H": 4.0845, "L": 4.08, "C": 4.0805, "V": 57447.0}, {"T": "2026-10-30 13:15", "O": 4.081, "H": 4.0825, "L": 4.081, "C": 4.0815, "V": 11003.0}, {"T": "2026-10-30 13:16", "O": 4.0805, "H": 4.0825, "L": 4.078, "C": 4.078, "V": 13143.0}, {"T": "2026-10-30 13:17", "O": 4.08, "H": 4.0805, "L": 4.0785, "C": 4.0785, "V": 1778.0}, {"T": "2026-10-30 13:18", "O": 4.0775, "H": 4.0775, "L": 4.077, "C": 4.0775, "V": 2014.0}, {"T": "2026-10-30 13:19", "O": 4.0755, "H": 4.0755, "L": 4.0755, "C": 4.0755, "V": 676.0}, {"T": "2026-10-30 13:20", "O": 4.0745, "H": 4.0745, "L": 4.074, "C": 4.074, "V": 4783.0}, {"T": "2026-10-30 13:21", "O": 4.0735, "H": 4.075, "L": 4.073, "C": 4.0745, "V": 20958.0}, {"T": "2026-10-30 13:22", "O": 4.075, "H": 4.0775, "L": 4.072, "C": 4.072, "V": 25933.0}, {"T": "2026-10-30 13:23", "O": 4.0715, "H": 4.0715, "L": 4.069, "C": 4.0715, "V": 51449.0}]}

{"Data": [{"T": "2026-10-30 09:01", "O": 27.13, "H": 27.22, "L": 27.13, "C": 27.16, "V": 132343.0}, {"T": "2026-10-30 09:02", "O": 27.17, "H": 27.275, "L": 27.17, "C": 27.265, "V": 60173.0}, {"T": "2026-10-30 09:03", "O": 27.26, "H": 27.305, "L": 27.25, "C": 27.26, "V": 63883.0}, {"T": "2026-10-30 09:04", "O": 27.245, "H": 27.26, "L": 27.21, "C": 27.215, "V": 32129.0}, {"T": "2026-10-30 09:05", "O": 27.225, "H": 27.24, "L": 27.22, "C": 27.23, "V": 14088.0}, {"T": "2026-10-30 09:06", "O": 27.23, "H": 27.245, "L": 27.22, "C": 27.24, "V": 19792.0}, {"T": "2026-10-30 09:07", "O": 27.24, "H": 27.245, "L": 27.225, "C": 27.23, "V": 23100.0}, {"T": "2026-10-30 09:08", "O": 27.225, "H": 27.235, "L": 27.205, "C": 27.225, "V": 37936.0}, {"T": "2026-10-30 09:09", "O": 27.225, "H": 27.235, "L": 27.18, "C": 27.185, "V": 36778.0}, {"T": "2026-10-30 09:10", "O": 27.185, "H": 27.2, "L": 27.145, "C": 27.145, "V": 19786.0}, {"T": "2026-10-30 09:11", "O": 27.145, "H": 27.175, "L": 27.145, "C": 27.175, "V": 11561.0}, {"T": "2026-10-30 09:12", "O": 27.18, "H": 27.2, "L": 27.175, "C": 27.2, "V": 22328.0}, {"T": "2026-10-30 09:13", "O": 27.195, "H": 27.2, "L": 27.18, "C": 27.18, "V": 9069.0}, {"T": "2026-10-30 09:14", "O": 27.175, "H": 27.175, "L": 27.155, "C": 27.16, "V": 7164.0}, {"T": "2026-10-30 09:15", "O": 27.155, "H": 27.175, "L": 27.14, "C": 27.17, "V": 7788.0}, {"T": "2026-10-30 09:16", "O": 27.16, "H": 27.18, "L": 27.145, "C": 27.15, "V": 11704.0}, {"T": "2026-10-30 09:17", "O": 27.16, "H": 27.195, "L": 27.145, "C": 27.185, "V": 3723.0}, {"T": "2026-10-30 09:18", "O": 27.18, "H": 27.18, "L": 27.175, "C": 27.175, "V": 12351.0}, {"T": "2026-10-30 09:19", "O": 27.175, "H": 27.175, "L": 27.155, "C": 27.155, "V": 14321.0}, {"T": "2026-10-30 09:20", "O": 27.14, "H": 27.14, "L": 27.125, "C": 27.125, "V": 5257.0}, {"T": "2026-10-30 09:21", "O": 27.125, "H": 27.175, "L": 27.125, "C": 27.175, "V": 46954.0}, {"T": "2026-10-30 09:22", "O": 27.175, "H": 27.215, "L": 27.175, "C": 27.205, "V": 28153.0}, {"T": "2026-10-30 09:23", "O": 27.185, "H": 27.225, "L": 27.185, "C": 27.19, "V": 20121.0}, {"T": "2026-10-30 09:24", "O": 27.195, "H": 27.205, "L": 27.18, "C": 27.195, "V": 31401.0}, {"T": "2026-10-30 09:25", "O": 27.195, "H": 27.215, "L": 27.185, "C": 27.215, "V": 5337.0}, {"T": "2026-10-30 09:26", "O": 27.21, "H": 27.26, "L": 27.21, "C": 27.215, "V": 48151.0}, {"T": "2026-10-30 09:27", "O": 27.225, "H": 27.25, "L": 27.225, "C": 27.24, "V": 73980.0}, {"T": "2026-10-30 09:28", "O": 27.24, "H": 27.25, "L": 27.225, "C": 27.245, "V": 7202.0}, {"T": "2026-10-30 09:29", "O": 27.245, "H": 27.25, "L": 27.23, "C": 27.24, "V": 9949.0}, {"T": "2026-10-30 09:30", "O": 27.245, "H": 27.255, "L": 27.235, "C": 27.245, "V": 14632.0}, {"T": "2026-10-30 09:31", "O": 27.245, "H": 27.245, "L": 27.21, "C": 27.215, "V": 10663.0}, {"T": "2026-10-30 09:32", "O": 27.215, "H": 27.215, "L": 27.185, "C": 27.215, "V": 22464.0}, {"T": "2026-10-30 09:33", "O": 27.22, "H": 27.22, "L": 27.195, "C": 27.2, "V": 5241.0}, {"T": "2026-10-30 09:34", "O": 27.21, "H": 27.225, "L": 27.2, "C": 27.225, "V": 12349.0}, {"T": "2026-10-30 09:35", "O": 27.215, "H": 27.23, "L": 27.21, "C": 27.22, "V": 7529.0}, {"T": "2026-10-30 09:36", "O": 27.23, "H": 27.235, "L": 27.22, "C": 27.22, "V": 5370.0}, {"T": "2026-10-30 09:37", "O": 27.235, "H": 27.235, "L": 27.225, "C": 27.225, "V": 4834.0}, {"T": "2026-10-30 09:38", "O": 27.22, "H": 27.225, "L": 27.19, "C": 27.19, "V": 32857.0}, {"T": "2026-10-30 09:39", "O": 27.195, "H": 27.195, "L": 27.185, "C": 27.19, "V": 1918.0}, {"T": "2026-10-30 09:40", "O": 27.19, "H": 27.2, "L": 27.185, "C": 27.185, "V": 7299.0}, {"T": "2026-10-30 09:41", "O": 27.185, "H": 27.19, "L": 27.18, "C": 27.185, "V": 5041.0}, {"T": "2026-10-30 09:42", "O": 27.185, "H": 27.22, "L": 27.185, "C": 27.21, "V": 44477.0}, {"T": "2026-10-30 09:43", "O": 27.215, "H": 27.235, "L": 27.215, "C": 27.235, "V": 2525.0}, {"T": "2026-10-30 09:44", "O": 27.245, "H": 27.255, "L": 27.245, "C": 27.255, "V": 36922.0}, {"T": "2026-10-30 09:45", "O": 27.25, "H": 27.25, "L": 27.24, "C": 27.24, "V": 2968.0}, {"T": "2026-10-30 09:46", "O": 27.245, "H": 27.245, "L": 27.235, "C": 27.235, "V": 991.0}, {"T": "2026-10-30 09:47", "O": 27.24, "H": 27.255, "L": 27.24, "C": 27.25, "V": 6433.0}, {"T": "2026-10-30 09:48", "O": 27.255, "H": 27.26, "L": 27.24, "C": 27.24, "V": 4802.0}, {"T": "2026-10-30 09:49", "O": 27.25, "H": 27.25, "L": 27.23, "C": 27.23, "V": 5695.0}, {"T": "2026-10-30 09:50", "O": 27.23, "H": 27.23, "L": 27.215, "C": 27.225, "V": 7620.0}, {"T": "2026-10-30 09:51", "O": 27.225, "H": 27.235, "L": 27.22, "C": 27.22, "V": 5445.0}, {"T": "2026-10-30 09:52", "O": 27.22, "H": 27.22, "L": 27.175, "C": 27.175, "V": 13872.0}, {"T": "2026-10-30 09:53", "O": 27.17, "H": 27.18, "L": 27.17, "C": 27.175, "V": 7248.0}, {"T": "2026-10-30 09:54", "O": 27.165, "H": 27.165, "L": 27.15, "C": 27.16, "V": 12055.0}, {"T": "2026-10-30 09:55", "O": 27.16, "H": 27.165, "L": 27.155, "C": 27.155, "V": 3348.0}, {"T": "2026-10-30 09:56", "O": 27.15, "H": 27.155, "L": 27.145, "C": 27.155, "V": 7640.0}, {"T": "2026-10-30 09:57", "O": 27.155, "H": 27.16, "L": 27.145, "C": 27.15, "V": 4360.0}, {"T": "2026-10-30 09:58", "O": 27.16, "H": 27.17, "L": 27.155, "C": 27.165, "V": 9632.0}, {"T": "2026-10-30 09:59", "O": 27.165, "H": 27.165, "L": 27.155, "C": 27.16, "V": 7138.0}, {"T": "2026-10-30 10:00", "O": 27.165, "H": 27.175, "L": 27.165, "C": 27.17, "V": 7272.0}, {"T": "2026-10-30 10:01", "O": 27.175, "H": 27.175, "L": 27.17, "C": 27.17, "V": 3493.0}, {"T": "2026-10-30 10:02", "O": 27.165, "H": 27.17, "L": 27.15, "C": 27.16, "V": 8217.0}, {"T": "2026-10-30 10:03", "O": 27.16, "H": 27.16, "L": 27.125, "C": 27.135, "V": 10725.0}, {"T": "2026-10-30 10:04", "O": 27.14, "H": 27.155, "L": 27.14, "C": 27.15, "V": 5046.0}, {"T": "2026-10-30 10:05", "O": 27.16, "H": 27.16, "L": 27.13, "C": 27.13, "V": 8350.0}, {"T": "2026-10-30 10:06", "O": 27.125, "H": 27.125, "L": 27.115, "C": 27.115, "V": 8616.0}, {"T": "2026-10-30 10:07", "O": 27.12, "H": 27.13, "L": 27.115, "C": 27.115, "V": 2264.0}, {"T": "2026-10-30 10:08", "O": 27.115, "H": 27.12, "L": 27.11, "C": 27.11, "V": 35547.0}, {"T": "2026-10-30 10:09", "O": 27.115, "H": 27.135, "L": 27.11, "C": 27.11, "V": 42706.0}, {"T": "2026-10-30 10:10", "O": 27.11, "H": 27.11, "L": 27.105, "C": 27.11, "V": 1579.0}, {"T": "2026-10-30 10:11", "O": 27.105, "H": 27.105, "L": 27.08, "C": 27.1, "V": 31778.0}, {"T": "2026-10-30 10:12", "O": 27.095, "H": 27.105, "L": 27.095, "C": 27.1, "V": 18844.0}, {"T": "2026-10-30 10:13", "O": 27.095, "H": 27.1, "L": 27.08, "C": 27.08, "V": 10762.0}, {"T": "2026-10-30 10:14", "O": 27.085, "H": 27.085, "L": 27.075, "C": 27.085, "V": 3302.0}, {"T": "2026-10-30 10:15", "O": 27.08, "H": 27.09, "L": 27.07, "C": 27.07, "V": 22255.0}, {"T": "2026-10-30 10:16", "O": 27.075, "H": 27.09, "L": 27.075, "C": 27.09, "V": 9289.0}, {"T": "2026-10-30 10:17", "O": 27.09, "H": 27.095, "L": 27.05, "C": 27.06, "V": 52437.0}, {"T": "2026-10-30 10:18", "O": 27.06, "H": 27.07, "L": 27.055, "C": 27.06, "V": 3001.0}, {"T": "2026-10-30 10:19", "O": 27.06, "H": 27.07, "L": 27.055, "C": 27.07, "V": 197.0}, {"T": "2026-10-30 10:20", "O": 27.07, "H": 27.075, "L": 27.055, "C": 27.055, "V": 2827.0}, {"T": "2026-10-30 10:21", "O": 27.06, "H": 27.07, "L": 27.04, "C": 27.045, "V": 14940.0}, {"T": "2026-10-30 10:22", "O": 27.04, "H": 27.05, "L": 27.04, "C": 27.045, "V": 751.0}, {"T": "2026-10-30 10:23", "O": 27.055, "H": 27.055, "L": 27.04, "C": 27.045, "V": 8105.0}, {"T": "2026-10-30 10:24", "O": 27.045, "H": 27.06, "L": 27.045, "C": 27.055, "V": 936.0}, {"T": "2026-10-30 10:25", "O": 27.065, "H": 27.08, "L": 27.065, "C": 27.075, "V": 2790.0}, {"T": "2026-10-30 10:26", "O": 27.075, "H": 27.08, "L": 27.065, "C": 27.065, "V": 6896.0}, {"T": "2026-10-30 10:27", "O": 27.065, "H": 27.08, "L": 27.065, "C": 27.065, "V": 12242.0}, {"T": "2026-10-30 10:28", "O": 27.065, "H": 27.065, "L": 27.05, "C": 27.05, "V": 9147.0}, {"T": "2026-10-30 10:29", "O": 27.05, "H": 27.05, "L": 27.045, "C": 27.045, "V": 380.0}, {"T": "2026-10-30 10:30", "O": 27.04, "H": 27.04, "L": 27.025, "C": 27.03, "V": 4539.0}, {"T": "2026-10-30 10:31", "O": 27.03, "H": 27.03, "L": 27.02, "C": 27.02, "V": 28674.0}, {"T": "2026-10-30 10:32", "O": 27.02, "H": 27.02, "L": 27.015, "C": 27.015, "V": 5666.0}, {"T": "2026-10-30 10:33", "O": 27.02, "H": 27.03, "L": 27.015, "C": 27.03, "V": 5702.0}, {"T": "2026-10-30 10:34", "O": 27.035, "H": 27.07, "L": 27.035, "C": 27.065, "V": 9974.0}, {"T": "2026-10-30 10:35", "O": 27.065, "H": 27.07, "L": 27.045, "C": 27.055, "V": 6764.0}, {"T": "2026-10-30 10:36", "O": 27.055, "H": 27.055, "L": 27.05, "C": 27.05, "V": 589.0}, {"T": "2026-10-30 10:37", "O": 27.055, "H": 27.06, "L": 27.05, "C": 27.06, "V": 1839.0}, {"T": "2026-10-30 10:38", "O": 27.06, "H": 27.075, "L": 27.055, "C": 27.075, "V": 9126.0}, {"T": "2026-10-30 10:39", "O": 27.065, "H": 27.085, "L": 27.065, "C": 27.085, "V": 7391.0}, {"T": "2026-10-30 10:40", "O": 27.1, "H": 27.11, "L": 27.1, "C": 27.105, "V": 3376.0}, {"T": "2026-10-30 10:41", "O": 27.105, "H": 27.105, "L": 27.095, "C": 27.1, "V": 6993.0}, {"T": "2026-10-30 10:42", "O": 27.095, "H": 27.095, "L": 27.095, "C": 27.095, "V": 2221.0}, {"T": "2026-10-30 10:43", "O": 27.095, "H": 27.125, "L": 27.095, "C": 27.125, "V": 3749.0}, {"T": "2026-10-30 10:44", "O": 27.12, "H": 27.125, "L": 27.11, "C": 27.12, "V": 4542.0}, {"T": "2026-10-30 10:45", "O": 27.12, "H": 27.125, "L": 27.12, "C": 27.12, "V": 4529.0}, {"T": "2026-10-30 10:46", "O": 27.115, "H": 27.115, "L": 27.105, "C": 27.105, "V": 215.0}, {"T": "2026-10-30 10:47", "O": 27.105, "H": 27.11, "L": 27.105, "C": 27.11, "V": 759.0}, {"T": "2026-10-30 10:48", "O": 27.115, "H": 27.12, "L": 27.115, "C": 27.12, "V": 758.0}, {"T": "2026-10-30 10:49", "O": 27.125, "H": 27.135, "L": 27.125, "C": 27.13, "V": 7767.0}, {"T": "2026-10-30 10:50", "O": 27.13, "H": 27.135, "L": 27.125, "C": 27.125, "V": 9059.0}, {"T": "2026-10-30 10:51", "O": 27.125, "H": 27.14, "L": 27.125, "C": 27.14, "V": 3626.0}, {"T": "2026-10-30 10:52", "O": 27.145, "H": 27.15, "L": 27.145, "C": 27.15, "V": 582.0}, {"T": "2026-10-30 10:53", "O": 27.155, "H": 27.155, "L": 27.15, "C": 27.15, "V": 8537.0}, {"T": "2026-10-30 10:54", "O": 27.145, "H": 27.15, "L": 27.14, "C": 27.15, "V": 1619.0}, {"T": "2026-10-30 10:55", "O": 27.15, "H": 27.15, "L": 27.145, "C": 27.145, "V": 5722.0}, {"T": "2026-10-30 10:56", "O": 27.145, "H": 27.155, "L": 27.14, "C": 27.155, "V": 8015.0}, {"T": "2026-10-30 10:57", "O": 27.155, "H": 27.165, "L": 27.155, "C": 27.165, "V": 1827.0}, {"T": "2026-10-30 10:58", "O": 27.17, "H": 27.18, "L": 27.17, "C": 27.18, "V": 5438.0}, {"T": "2026-10-30 10:59", "O": 27.19, "H": 27.19, "L": 27.18, "C": 27.18, "V": 2857.0}, {"T": "2026-10-30 11:00", "O": 27.18, "H": 27.2, "L": 27.17, "C": 27.2, "V": 45266.0}, {"T": "2026-10-30 11:01", "O": 27.2, "H": 27.215, "L": 27.19, "C": 27.195, "V": 32922.0}, {"T": "2026-10-30 11:02", "O": 27.2, "H": 27.22, "L": 27.2, "C": 27.205, "V": 15329.0}, {"T": "2026-10-30 11:03", "O": 27.21, "H": 27.225, "L": 27.205, "C": 27.205, "V": 23829.0}, {"T": "2026-10-30 11:04", "O": 27.205, "H": 27.21, "L": 27.2, "C": 27.2, "V": 6096.0}, {"T": "2026-10-30 11:05", "O": 27.205, "H": 27.21, "L": 27.195, "C": 27.195, "V": 26374.0}, {"T": "2026-10-30 11:06", "O": 27.19, "H": 27.19, "L": 27.165, "C": 27.175, "V": 8553.0}, {"T": "2026-10-30 11:07", "O": 27.16, "H": 27.175, "L": 27.155, "C": 27.175, "V": 8373.0}, {"T": "2026-10-30 11:08", "O": 27.18, "H": 27.18, "L": 27.175, "C": 27.175, "V": 1397.0}, {"T": "2026-10-30 11:09", "O": 27.165, "H": 27.175, "L": 27.165, "C": 27.175, "V": 2820.0}, {"T": "2026-10-30 11:10", "O": 27.18, "H": 27.18, "L": 27.175, "C": 27.175, "V": 1902.0}, {"T": "2026-10-30 11:11", "O": 27.17, "H": 27.175, "L": 27.17, "C": 27.175, "V": 3212.0}, {"T": "2026-10-30 11:12", "O": 27.19, "H": 27.2, "L": 27.185, "C": 27.2, "V": 5811.0}, {"T": "2026-10-30 11:13", "O": 27.2, "H": 27.205, "L": 27.195, "C": 27.205, "V": 12017.0}, {"T": "2026-10-30 11:14", "O": 27.205, "H": 27.215, "L": 27.205, "C": 27.205, "V": 7230.0}, {"T": "2026-10-30 11:15", "O": 27.215, "H": 27.22, "L": 27.215, "C": 27.22, "V": 1539.0}, {"T": "2026-10-30 11:16", "O": 27.215, "H": 27.235, "L": 27.215, "C": 27.23, "V": 6795.0}, {"T": "2026-10-30 11:17", "O": 27.23, "H": 27.23, "L": 27.22, "C": 27.22, "V": 2470.0}, {"T": "2026-10-30 11:18", "O": 27.22, "H": 27.22, "L": 27.22, "C": 27.22, "V": 388.0}, {"T": "2026-10-30 11:19", "O": 27.225, "H": 27.23, "L": 27.225, "C": 27.23, "V": 1883.0}, {"T": "2026-10-30 11:20", "O": 27.225, "H": 27.225, "L": 27.205, "C": 27.205, "V": 9399.0}, {"T": "2026-10-30 11:21", "O": 27.21, "H": 27.22, "L": 27.21, "C": 27.22, "V": 2026.0}, {"T": "2026-10-30 11:22", "O": 27.21, "H": 27.21, "L": 27.205, "C": 27.205, "V": 2711.0}, {"T": "2026-10-30 11:23", "O": 27.205, "H": 27.21, "L": 27.205, "C": 27.21, "V": 1777.0}, {"T": "2026-10-30 11:24", "O": 27.205, "H": 27.205, "L": 27.205, "C": 27.205, "V": 408.0}, {"T": "2026-10-30 11:25", "O": 27.21, "H": 27.21, "L": 27.19, "C": 27.19, "V": 5835.0}, {"T": "2026-10-30 11:26", "O": 27.185, "H": 27.19, "L": 27.18, "C": 27.19, "V": 1534.0}, {"T": "2026-10-30 11:27", "O": 27.195, "H": 27.2, "L": 27.195, "C": 27.2, "V": 3272.0}, {"T": "2026-10-30 11:28", "O": 27.195, "H": 27.205, "L": 27.195, "C": 27.205, "V": 2965.0}, {"T": "2026-10-30 11:29", "O": 27.205, "H": 27.21, "L": 27.205, "C": 27.205, "V": 3309.0}, {"T": "2026-10-30 11:30", "O": 27.205, "H": 27.205, "L": 27.205, "C": 27.205, "V": 1000.0}, {"T": "2026-10-30 11:31", "O": 27.205, "H": 27.21, "L": 27.2, "C": 27.2, "V": 3142.0}, {"T": "2026-10-30 11:32", "O": 27.19, "H": 27.19, "L": 27.185, "C": 27.19, "V": 3512.0}, {"T": "2026-10-30 11:33", "O": 27.19, "H": 27.195, "L": 27.185, "C": 27.195, "V": 2408.0}, {"T": "2026-10-30 11:34", "O": 27.195, "H": 27.195, "L": 27.195, "C": 27.195, "V": 0.0}, {"T": "2026-10-30 11:35", "O": 27.195, "H": 27.23, "L": 27.195, "C": 27.225, "V": 21966.0}, {"T": "2026-10-30 11:36", "O": 27.215, "H": 27.215, "L": 27.21, "C": 27.21, "V": 3766.0}, {"T": "2026-10-30 11:37", "O": 27.21, "H": 27.21, "L": 27.19, "C": 27.205, "V": 8142.0}, {"T": "2026-10-30 11:38", "O": 27.21, "H": 27.21, "L": 27.21, "C": 27.21, "V": 703.0}, {"T": "2026-10-30 11:39", "O": 27.21, "H": 27.21, "L": 27.21, "C": 27.21, "V": 956.0}, {"T": "2026-10-30 11:40", "O": 27.22, "H": 27.22, "L": 27.21, "C": 27.21, "V": 4332.0}, {"T": "2026-10-30 11:41", "O": 27.205, "H": 27.21, "L": 27.205, "C": 27.21, "V": 881.0}, {"T": "2026-10-30 11:42", "O": 27.22, "H": 27.225, "L": 27.22, "C": 27.225, "V": 4253.0}, {"T": "2026-10-30 11:43", "O": 27.215, "H": 27.215, "L": 27.215, "C": 27.215, "V": 792.0}, {"T": "2026-10-30 11:44", "O": 27.2, "H": 27.2, "L": 27.19, "C": 27.19, "V": 2750.0}, {"T": "2026-10-30 11:45", "O": 27.18, "H": 27.185, "L": 27.18, "C": 27.18, "V": 4767.0}, {"T": "2026-10-30 11:46", "O": 27.18, "H": 27.18, "L": 27.18, "C": 27.18, "V": 83.0}, {"T": "2026-10-30 11:47", "O": 27.18, "H": 27.18, "L": 27.18, "C": 27.18, "V": 3203.0}, {"T": "2026-10-30 11:48", "O": 27.195, "H": 27.2, "L": 27.195, "C": 27.195, "V": 1326.0}, {"T": "2026-10-30 11:49", "O": 27.2, "H": 27.2, "L": 27.2, "C": 27.2, "V": 3067.0}, {"T": "2026-10-30 11:50", "O": 27.19, "H": 27.2, "L": 27.19, "C": 27.2, "V": 303.0}, {"T": "2026-10-30 11:51", "O": 27.19, "H": 27.195, "L": 27.185, "C": 27.19, "V": 5204.0}, {"T": "2026-10-30 11:52", "O": 27.185, "H": 27.185, "L": 27.16, "C": 27.165, "V": 13218.0}, {"T": "2026-10-30 11:53", "O": 27.165, "H": 27.175, "L": 27.16, "C": 27.17, "V": 5172.0}, {"T": "2026-10-30 11:54", "O": 27.17, "H": 27.175, "L": 27.165, "C": 27.17, "V": 4439.0}, {"T": "2026-10-30 11:55", "O": 27.17, "H": 27.18, "L": 27.17, "C": 27.18, "V": 694.0}, {"T": "2026-10-30 11:56", "O": 27.18, "H": 27.18, "L": 27.18, "C": 27.18, "V": 301.0}, {"T": "2026-10-30 11:57", "O": 27.18, "H": 27.23, "L": 27.18, "C": 27.22, "V": 66416.0}, {"T": "2026-10-30 11:58", "O": 27.215, "H": 27.22, "L": 27.21, "C": 27.22, "V": 4811.0}, {"T": "2026-10-30 11:59", "O": 27.22, "H": 27.23, "L": 27.22, "C": 27.23, "V": 4952.0}, {"T": "2026-10-30 12:00", "O": 27.23, "H": 27.235, "L": 27.22, "C": 27.23, "V": 13881.0}, {"T": "2026-10-30 12:01", "O": 27.22, "H": 27.22, "L": 27.2, "C": 27.205, "V": 14665.0}, {"T": "2026-10-30 12:02", "O": 27.2, "H": 27.2, "L": 27.195, "C": 27.195, "V": 1475.0}, {"T": "2026-10-30 12:03", "O": 27.18, "H": 27.18, "L": 27.18, "C": 27.18, "V": 1146.0}, {"T": "2026-10-30 12:04", "O": 27.2, "H": 27.2, "L": 27.2, "C": 27.2, "V": 1024.0}, {"T": "2026-10-30 12:05", "O": 27.205, "H": 27.205, "L": 27.205, "C": 27.205, "V": 436.0}, {"T": "2026-10-30 12:06", "O": 27.2, "H": 27.2, "L": 27.195, "C": 27.195, "V": 7126.0}, {"T": "2026-10-30 12:07", "O": 27.2, "H": 27.21, "L": 27.2, "C": 27.21, "V": 2900.0}, {"T": "2026-10-30 12:08", "O": 27.205, "H": 27.205, "L": 27.175, "C": 27.18, "V": 37050.0}, {"T": "2026-10-30 12:09", "O": 27.19, "H": 27.19, "L": 27.18, "C": 27.18, "V": 1797.0}, {"T": "2026-10-30 12:10", "O": 27.18, "H": 27.18, "L": 27.175, "C": 27.18, "V": 4811.0}, {"T": "2026-10-30 12:11", "O": 27.175, "H": 27.175, "L": 27.17, "C": 27.175, "V": 1521.0}, {"T": "2026-10-30 12:12", "O": 27.175, "H": 27.175, "L": 27.175, "C": 27.175, "V": 0.0}, {"T": "2026-10-30 12:13", "O": 27.17, "H": 27.175, "L": 27.17, "C": 27.175, "V": 1471.0}, {"T": "2026-10-30 12:14", "O": 27.165, "H": 27.165, "L": 27.165, "C": 27.165, "V": 28.0}, {"T": "2026-10-30 12:15", "O": 27.17, "H": 27.17, "L": 27.17, "C": 27.17, "V": 3890.0}, {"T": "2026-10-30 12:16", "O": 27.165, "H": 27.165, "L": 27.16, "C": 27.165, "V": 20137.0}, {"T": "2026-10-30 12:17", "O": 27.165, "H": 27.165, "L": 27.165, "C": 27.165, "V": 1350.0}, {"T": "2026-10-30 12:18", "O": 27.16, "H": 27.17, "L": 27.16, "C": 27.17, "V": 664.0}, {"T": "2026-10-30 12:19", "O": 27.16, "H": 27.16, "L": 27.15, "C": 27.15, "V": 3483.0}, {"T": "2026-10-30 12:20", "O": 27.16, "H": 27.16, "L": 27.16, "C": 27.16, "V": 930.0}, {"T": "2026-10-30 12:21", "O": 27.155, "H": 27.155, "L": 27.155, "C": 27.155, "V": 73.0}, {"T": "2026-10-30 12:22", "O": 27.16, "H": 27.16, "L": 27.16, "C": 27.16, "V": 366.0}, {"T": "2026-10-30 12:23", "O": 27.165, "H": 27.165, "L": 27.16, "C": 27.16, "V": 4828.0}, {"T": "2026-10-30 12:24", "O": 27.155, "H": 27.16, "L": 27.155, "C": 27.155, "V": 1871.0}, {"T": "2026-10-30 12:25", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 6547.0}, {"T": "2026-10-30 12:26", "O": 27.15, "H": 27.155, "L": 27.15, "C": 27.155, "V": 2218.0}, {"T": "2026-10-30 12:27", "O": 27.15, "H": 27.15, "L": 27.15, "C": 27.15, "V": 550.0}, {"T": "2026-10-30 12:28", "O": 27.145, "H": 27.145, "L": 27.14, "C": 27.14, "V": 25530.0}, {"T": "2026-10-30 12:29", "O": 27.135, "H": 27.14, "L": 27.13, "C": 27.13, "V": 7641.0}, {"T": "2026-10-30 12:30", "O": 27.12, "H": 27.12, "L": 27.105, "C": 27.105, "V": 3896.0}, {"T": "2026-10-30 12:31", "O": 27.11, "H": 27.11, "L": 27.11, "C": 27.11, "V": 39.0}, {"T": "2026-10-30 12:32", "O": 27.13, "H": 27.13, "L": 27.125, "C": 27.125, "V": 2418.0}, {"T": "2026-10-30 12:33", "O": 27.125, "H": 27.125, "L": 27.115, "C": 27.115, "V": 1700.0}, {"T": "2026-10-30 12:34", "O": 27.11, "H": 27.115, "L": 27.11, "C": 27.115, "V": 181.0}, {"T": "2026-10-30 12:35", "O": 27.125, "H": 27.13, "L": 27.125, "C": 27.13, "V": 617.0}, {"T": "2026-10-30 12:36", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 500.0}, {"T": "2026-10-30 12:37", "O": 27.13, "H": 27.13, "L": 27.13, "C": 27.13, "V": 0.0}, {"T": "2026-10-30 12:38", "O": 27.12, "H": 27.12, "L": 27.105, "C": 27.105, "V": 4510.0}, {"T": "2026-10-30 12:39", "O": 27.1, "H": 27.1, "L": 27.095, "C": 27.095, "V": 6675.0}, {"T": "2026-10-30 12:40", "O": 27.095, "H": 27.095, "L": 27.085, "C": 27.085, "V": 14205.0}, {"T": "2026-10-30 12:41", "O": 27.08, "H": 27.08, "L": 27.075, "C": 27.075, "V": 5460.0}, {"T": "2026-10-30 12:42", "O": 27.075, "H": 27.075, "L": 27.075, "C": 27.075, "V": 720.0}, {"T": "2026-10-30 12:43", "O": 27.075, "H": 27.075, "L": 27.075, "C": 27.075, "V": 0.0}, {"T": "2026-10-30 12:44", "O": 27.08, "H": 27.09, "L": 27.075, "C": 27.075, "V": 7860.0}, {"T": "2026-10-30 12:45", "O": 27.08, "H": 27.085, "L": 27.075, "C": 27.075, "V": 5167.0}, {"T": "2026-10-30 12:46", "O": 27.065, "H": 27.075, "L": 27.06, "C": 27.07, "V": 5835.0}, {"T": "2026-10-30 12:47", "O": 27.08, "H": 27.085, "L": 27.075, "C": 27.08, "V": 5833.0}, {"T": "2026-10-30 12:48", "O": 27.065, "H": 27.065, "L": 27.06, "C": 27.06, "V": 1823.0}, {"T": "2026-10-30 12:49", "O": 27.06, "H": 27.06, "L": 27.045, "C": 27.045, "V": 3938.0}, {"T": "2026-10-30 12:50", "O": 27.045, "H": 27.05, "L": 27.04, "C": 27.04, "V": 3894.0}, {"T": "2026-10-30 12:51", "O": 27.045, "H": 27.055, "L": 27.045, "C": 27.05, "V": 2390.0}, {"T": "2026-10-30 12:52", "O": 27.045, "H": 27.045, "L": 27.04, "C": 27.04, "V": 775.0}, {"T": "2026-10-30 12:53", "O": 27.035, "H": 27.045, "L": 27.035, "C": 27.045, "V": 1026.0}, {"T": "2026-10-30 12:54", "O": 27.04, "H": 27.055, "L": 27.035, "C": 27.055, "V": 24029.0}, {"T": "2026-10-30 12:55", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 41437.0}, {"T": "2026-10-30 12:56", "O": 27.045, "H": 27.05, "L": 27.045, "C": 27.045, "V": 3923.0}, {"T": "2026-10-30 12:57", "O": 27.03, "H": 27.03, "L": 27.025, "C": 27.025, "V": 442.0}, {"T": "2026-10-30 12:58", "O": 27.035, "H": 27.04, "L": 27.035, "C": 27.04, "V": 1658.0}, {"T": "2026-10-30 12:59", "O": 27.05, "H": 27.05, "L": 27.05, "C": 27.05, "V": 2765.0}, {"T": "2026-10-30 13:00", "O": 27.05, "H": 27.05, "L": 27.045, "C": 27.05, "V": 3161.0}, {"T": "2026-10-30 13:01", "O": 27.05, "H": 27.06, "L": 27.05, "C": 27.06, "V": 4595.0}, {"T": "2026-10-30 13:02", "O": 27.06, "H": 27.06, "L": 27.035, "C": 27.055, "V": 14360.0}, {"T": "2026-10-30 13:03", "O": 27.05, "H": 27.05, "L": 27.035, "C": 27.04, "V": 38032.0}, {"T": "2026-10-30 13:04", "O": 27.04, "H": 27.055, "L": 27.04, "C": 27.055, "V": 2371.0}, {"T": "2026-10-30 13:05", "O": 27.04, "H": 27.04, "L": 27.02, "C": 27.025, "V": 26682.0}, {"T": "2026-10-30 13:06", "O": 27.02, "H": 27.035, "L": 27.02, "C": 27.025, "V": 2646.0}, {"T": "2026-10-30 13:07", "O": 27.02, "H": 27.025, "L": 27.02, "C": 27.025, "V": 676.0}, {"T": "2026-10-30 13:08", "O": 27.025, "H": 27.025, "L": 27.025, "C": 27.025, "V": 100.0}, {"T": "2026-10-30 13:09", "O": 27.035, "H": 27.035, "L": 27.03, "C": 27.035, "V": 2518.0}, {"T": "2026-10-30 13:10", "O": 27.035, "H": 27.055, "L": 27.035, "C": 27.05, "V": 4614.0}, {"T": "2026-10-30 13:11", "O": 27.055, "H": 27.07, "L": 27.055, "C": 27.07, "V": 1434.0}, {"T": "2026-10-30 13:12", "O": 27.07, "H": 27.07, "L": 27.07, "C": 27.07, "V": 666.0}, {"T": "2026-10-30 13:13", "O": 27.065, "H": 27.065, "L": 27.055, "C": 27.055, "V": 4845.0}, {"T": "2026-10-30 13:14", "O": 27.05, "H": 27.05, "L": 27.04, "C": 27.04, "V": 4716.0}, {"T": "2026-10-30 13:15", "O": 27.045, "H": 27.05, "L": 27.035, "C": 27.035, "V": 1624.0}, {"T": "2026-10-30 13:16", "O": 27.035, "H": 27.035, "L": 27.035, "C": 27.035, "V": 0.0}, {"T": "2026-10-30 13:17", "O": 27.04, "H": 27.04, "L": 27.035, "C": 27.035, "V": 1789.0}, {"T": "2026-10-30 13:18", "O": 27.03, "H": 27.035, "L": 27.025, "C": 27.025, "V": 9678.0}, {"T": "2026-10-30 13:19", "O": 27.035, "H": 27.04, "L": 27.03, "C": 27.03, "V": 2106.0}, {"T": "2026-10-30 13:20", "O": 27.025, "H": 27.025, "L": 27.025, "C": 27.025, "V": 656.0}, {"T": "2026-10-30 13:21", "O": 27.035, "H": 27.045, "L": 27.035, "C": 27.045, "V": 935.0}, {"T": "2026-10-30 13:22", "O": 27.05, "H": 27.06, "L": 27.05, "C": 27.06, "V": 1665.0}]}