Screener Azioni

{"Data": [{"T": "2026-02-27 09:07", "O": 0.604, "H": 0.604, "L": 0.602, "C": 0.602, "V": 10500.0}, {"T": "2026-02-27 09:08", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-02-27 09:09", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-02-27 09:10", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-02-27 09:11", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-02-27 09:12", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-02-27 09:13", "O": 0.574, "H": 0.574, "L": 0.55, "C": 0.55, "V": 15000.0}, {"T": "2026-02-27 09:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 31500.0}, {"T": "2026-02-27 11:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 0.53, "H": 0.55, "L": 0.53, "C": 0.55, "V": 12000.0}, {"T": "2026-02-27 12:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 0.538, "H": 0.576, "L": 0.538, "C": 0.576, "V": 7500.0}, {"T": "2026-02-27 12:55", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 0.548, "H": 0.574, "L": 0.548, "C": 0.574, "V": 7500.0}, {"T": "2026-02-27 13:21", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 0.552, "H": 0.552, "L": 0.528, "C": 0.528, "V": 18000.0}, {"T": "2026-02-27 14:48", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 1500.0}, {"T": "2026-02-27 14:54", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 0.562, "H": 0.562, "L": 0.562, "C": 0.562, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 0.534, "H": 0.554, "L": 0.534, "C": 0.554, "V": 9000.0}, {"T": "2026-02-27 15:03", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}]}

{"Data": [{"T": "2026-02-27 15:53", "O": 2.86, "H": 2.86, "L": 2.85, "C": 2.85, "V": 1848.0}, {"T": "2026-02-27 15:54", "O": 2.83, "H": 2.83, "L": 2.82, "C": 2.82, "V": 1060.0}, {"T": "2026-02-27 15:55", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 692.0}, {"T": "2026-02-27 15:56", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 2.79, "H": 2.79, "L": 2.66, "C": 2.66, "V": 6948.0}, {"T": "2026-02-27 16:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 7175.0}, {"T": "2026-02-27 17:12", "O": 2.69, "H": 2.69, "L": 2.69, "C": 2.69, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 2.62, "H": 2.66, "L": 2.62, "C": 2.66, "V": 1500.0}, {"T": "2026-02-27 17:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 2.69, "H": 2.7, "L": 2.69, "C": 2.7, "V": 200.0}, {"T": "2026-02-27 17:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 2.7, "H": 2.71, "L": 2.7, "C": 2.71, "V": 1050.0}, {"T": "2026-02-27 17:19", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 250.0}, {"T": "2026-02-27 17:24", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 2.2, "H": 2.2, "L": 2.18, "C": 2.18, "V": 18371.0}, {"T": "2026-02-27 09:02", "O": 2.18, "H": 2.18, "L": 2.17, "C": 2.17, "V": 3458.0}, {"T": "2026-02-27 09:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 380.0}, {"T": "2026-02-27 09:04", "O": 2.165, "H": 2.18, "L": 2.16, "C": 2.16, "V": 7769.0}, {"T": "2026-02-27 09:05", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 420.0}, {"T": "2026-02-27 09:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 300.0}, {"T": "2026-02-27 09:07", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2000.0}, {"T": "2026-02-27 09:08", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1650.0}, {"T": "2026-02-27 09:09", "O": 2.155, "H": 2.18, "L": 2.155, "C": 2.18, "V": 2550.0}, {"T": "2026-02-27 09:10", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 975.0}, {"T": "2026-02-27 09:11", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-02-27 09:12", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-02-27 09:13", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-02-27 09:14", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-02-27 09:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 365.0}, {"T": "2026-02-27 09:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-02-27 09:17", "O": 2.185, "H": 2.19, "L": 2.185, "C": 2.19, "V": 1600.0}, {"T": "2026-02-27 09:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 09:19", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 09:20", "O": 2.19, "H": 2.2, "L": 2.19, "C": 2.2, "V": 463.0}, {"T": "2026-02-27 09:21", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 150.0}, {"T": "2026-02-27 09:22", "O": 2.2, "H": 2.2, "L": 2.185, "C": 2.185, "V": 1126.0}, {"T": "2026-02-27 09:23", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 230.0}, {"T": "2026-02-27 09:25", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 09:26", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 500.0}, {"T": "2026-02-27 09:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 66.0}, {"T": "2026-02-27 09:31", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 09:43", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 370.0}, {"T": "2026-02-27 09:44", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 200.0}, {"T": "2026-02-27 09:46", "O": 2.195, "H": 2.2, "L": 2.18, "C": 2.18, "V": 5228.0}, {"T": "2026-02-27 09:47", "O": 2.195, "H": 2.195, "L": 2.18, "C": 2.18, "V": 988.0}, {"T": "2026-02-27 09:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 2.18, "H": 2.18, "L": 2.175, "C": 2.175, "V": 430.0}, {"T": "2026-02-27 09:50", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 2.175, "H": 2.175, "L": 2.17, "C": 2.17, "V": 2750.0}, {"T": "2026-02-27 09:52", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2000.0}, {"T": "2026-02-27 09:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 2.175, "H": 2.175, "L": 2.17, "C": 2.17, "V": 3000.0}, {"T": "2026-02-27 09:58", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2000.0}, {"T": "2026-02-27 10:00", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 2000.0}, {"T": "2026-02-27 10:02", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 2500.0}, {"T": "2026-02-27 10:08", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2000.0}, {"T": "2026-02-27 10:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 2.18, "H": 2.18, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-02-27 10:15", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-02-27 10:18", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 650.0}, {"T": "2026-02-27 10:19", "O": 2.17, "H": 2.17, "L": 2.165, "C": 2.165, "V": 9314.0}, {"T": "2026-02-27 10:20", "O": 2.17, "H": 2.175, "L": 2.17, "C": 2.175, "V": 1496.0}, {"T": "2026-02-27 10:21", "O": 2.17, "H": 2.17, "L": 2.165, "C": 2.165, "V": 1000.0}, {"T": "2026-02-27 10:22", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 2000.0}, {"T": "2026-02-27 10:27", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 500.0}, {"T": "2026-02-27 10:28", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-02-27 10:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1974.0}, {"T": "2026-02-27 10:34", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-02-27 10:35", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-02-27 10:37", "O": 2.155, "H": 2.155, "L": 2.14, "C": 2.14, "V": 9356.0}, {"T": "2026-02-27 10:38", "O": 2.135, "H": 2.135, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-02-27 10:39", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 2500.0}, {"T": "2026-02-27 10:40", "O": 2.135, "H": 2.135, "L": 2.13, "C": 2.13, "V": 1700.0}, {"T": "2026-02-27 10:41", "O": 2.13, "H": 2.13, "L": 2.12, "C": 2.12, "V": 3000.0}, {"T": "2026-02-27 10:42", "O": 2.13, "H": 2.13, "L": 2.11, "C": 2.11, "V": 6461.0}, {"T": "2026-02-27 10:43", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 2.11, "H": 2.11, "L": 2.07, "C": 2.08, "V": 55534.0}, {"T": "2026-02-27 10:45", "O": 2.08, "H": 2.11, "L": 2.08, "C": 2.1, "V": 18824.0}, {"T": "2026-02-27 10:46", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 315.0}, {"T": "2026-02-27 10:47", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 2.115, "H": 2.125, "L": 2.105, "C": 2.105, "V": 1085.0}, {"T": "2026-02-27 10:50", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 1886.0}, {"T": "2026-02-27 10:51", "O": 2.125, "H": 2.125, "L": 2.115, "C": 2.12, "V": 9803.0}, {"T": "2026-02-27 10:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1153.0}, {"T": "2026-02-27 10:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 330.0}, {"T": "2026-02-27 10:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2500.0}, {"T": "2026-02-27 10:57", "O": 2.09, "H": 2.09, "L": 2.08, "C": 2.08, "V": 1329.0}, {"T": "2026-02-27 10:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1001.0}, {"T": "2026-02-27 10:59", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 630.0}, {"T": "2026-02-27 11:00", "O": 2.08, "H": 2.085, "L": 2.08, "C": 2.085, "V": 1237.0}, {"T": "2026-02-27 11:01", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.08, "V": 2500.0}, {"T": "2026-02-27 11:02", "O": 2.08, "H": 2.085, "L": 2.08, "C": 2.085, "V": 2815.0}, {"T": "2026-02-27 11:03", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.09, "V": 738.0}, {"T": "2026-02-27 11:04", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 900.0}, {"T": "2026-02-27 11:05", "O": 2.085, "H": 2.085, "L": 2.07, "C": 2.07, "V": 1000.0}, {"T": "2026-02-27 11:06", "O": 2.07, "H": 2.085, "L": 2.07, "C": 2.085, "V": 4075.0}, {"T": "2026-02-27 11:07", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 1000.0}, {"T": "2026-02-27 11:08", "O": 2.075, "H": 2.08, "L": 2.055, "C": 2.055, "V": 2197.0}, {"T": "2026-02-27 11:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 250.0}, {"T": "2026-02-27 11:10", "O": 2.06, "H": 2.06, "L": 2.05, "C": 2.05, "V": 4000.0}, {"T": "2026-02-27 11:11", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 2.065, "H": 2.065, "L": 2.05, "C": 2.05, "V": 3600.0}, {"T": "2026-02-27 11:13", "O": 2.07, "H": 2.08, "L": 2.05, "C": 2.07, "V": 6726.0}, {"T": "2026-02-27 11:14", "O": 2.075, "H": 2.085, "L": 2.055, "C": 2.055, "V": 6000.0}, {"T": "2026-02-27 11:15", "O": 2.08, "H": 2.085, "L": 2.08, "C": 2.085, "V": 2500.0}, {"T": "2026-02-27 11:16", "O": 2.075, "H": 2.085, "L": 2.075, "C": 2.085, "V": 11508.0}, {"T": "2026-02-27 11:17", "O": 2.07, "H": 2.085, "L": 2.065, "C": 2.085, "V": 5024.0}, {"T": "2026-02-27 11:18", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 3227.0}, {"T": "2026-02-27 11:19", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 1400.0}, {"T": "2026-02-27 11:22", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 2000.0}, {"T": "2026-02-27 11:25", "O": 2.085, "H": 2.085, "L": 2.07, "C": 2.07, "V": 225.0}, {"T": "2026-02-27 11:26", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 1.0}, {"T": "2026-02-27 11:27", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.08, "V": 4404.0}, {"T": "2026-02-27 11:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.09, "V": 1872.0}, {"T": "2026-02-27 11:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 1620.0}, {"T": "2026-02-27 11:33", "O": 2.09, "H": 2.095, "L": 2.09, "C": 2.095, "V": 2000.0}, {"T": "2026-02-27 11:34", "O": 2.095, "H": 2.105, "L": 2.095, "C": 2.105, "V": 4200.0}, {"T": "2026-02-27 11:35", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 800.0}, {"T": "2026-02-27 11:36", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 2.1, "H": 2.1, "L": 2.095, "C": 2.095, "V": 347.0}, {"T": "2026-02-27 11:38", "O": 2.08, "H": 2.1, "L": 2.08, "C": 2.1, "V": 1665.0}, {"T": "2026-02-27 11:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1500.0}, {"T": "2026-02-27 11:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.085, "V": 1091.0}, {"T": "2026-02-27 11:42", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 2.085, "H": 2.085, "L": 2.08, "C": 2.08, "V": 20000.0}, {"T": "2026-02-27 11:46", "O": 2.075, "H": 2.095, "L": 2.075, "C": 2.095, "V": 2120.0}, {"T": "2026-02-27 11:47", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 2.095, "H": 2.095, "L": 2.09, "C": 2.09, "V": 700.0}, {"T": "2026-02-27 11:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 370.0}, {"T": "2026-02-27 11:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 300.0}, {"T": "2026-02-27 11:53", "O": 2.085, "H": 2.1, "L": 2.085, "C": 2.1, "V": 5946.0}, {"T": "2026-02-27 11:54", "O": 2.08, "H": 2.095, "L": 2.075, "C": 2.095, "V": 2000.0}, {"T": "2026-02-27 11:55", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 2.08, "H": 2.08, "L": 2.075, "C": 2.075, "V": 2000.0}, {"T": "2026-02-27 11:59", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 2.08, "H": 2.08, "L": 2.075, "C": 2.075, "V": 6164.0}, {"T": "2026-02-27 12:01", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 2.07, "H": 2.075, "L": 2.065, "C": 2.075, "V": 4744.0}, {"T": "2026-02-27 12:03", "O": 2.075, "H": 2.085, "L": 2.065, "C": 2.065, "V": 1350.0}, {"T": "2026-02-27 12:04", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 200.0}, {"T": "2026-02-27 12:05", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 57.0}, {"T": "2026-02-27 12:07", "O": 2.08, "H": 2.085, "L": 2.08, "C": 2.085, "V": 450.0}, {"T": "2026-02-27 12:08", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 2.075, "H": 2.075, "L": 2.07, "C": 2.07, "V": 2500.0}, {"T": "2026-02-27 12:12", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 2000.0}, {"T": "2026-02-27 12:13", "O": 2.07, "H": 2.07, "L": 2.06, "C": 2.06, "V": 6272.0}, {"T": "2026-02-27 12:14", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 300.0}, {"T": "2026-02-27 12:15", "O": 2.055, "H": 2.055, "L": 2.05, "C": 2.05, "V": 2094.0}, {"T": "2026-02-27 12:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 200.0}, {"T": "2026-02-27 12:17", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 2000.0}, {"T": "2026-02-27 12:18", "O": 2.06, "H": 2.075, "L": 2.05, "C": 2.05, "V": 504.0}, {"T": "2026-02-27 12:19", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 1000.0}, {"T": "2026-02-27 12:20", "O": 2.065, "H": 2.075, "L": 2.065, "C": 2.075, "V": 10000.0}, {"T": "2026-02-27 12:21", "O": 2.065, "H": 2.065, "L": 2.055, "C": 2.055, "V": 1042.0}, {"T": "2026-02-27 12:22", "O": 2.065, "H": 2.065, "L": 2.055, "C": 2.055, "V": 1631.0}, {"T": "2026-02-27 12:23", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 1334.0}, {"T": "2026-02-27 12:24", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 2.065, "H": 2.075, "L": 2.065, "C": 2.075, "V": 2000.0}, {"T": "2026-02-27 12:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 456.0}, {"T": "2026-02-27 12:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 2.06, "H": 2.075, "L": 2.06, "C": 2.075, "V": 3675.0}, {"T": "2026-02-27 12:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 3000.0}, {"T": "2026-02-27 12:31", "O": 2.075, "H": 2.075, "L": 2.06, "C": 2.06, "V": 2802.0}, {"T": "2026-02-27 12:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 2500.0}, {"T": "2026-02-27 12:35", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 2200.0}, {"T": "2026-02-27 12:37", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 1665.0}, {"T": "2026-02-27 12:38", "O": 2.055, "H": 2.08, "L": 2.05, "C": 2.08, "V": 4000.0}, {"T": "2026-02-27 12:39", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 3200.0}, {"T": "2026-02-27 12:40", "O": 2.06, "H": 2.06, "L": 2.045, "C": 2.045, "V": 11933.0}, {"T": "2026-02-27 12:41", "O": 2.045, "H": 2.045, "L": 2.04, "C": 2.04, "V": 2000.0}, {"T": "2026-02-27 12:42", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 4350.0}, {"T": "2026-02-27 12:43", "O": 2.04, "H": 2.065, "L": 2.04, "C": 2.065, "V": 1700.0}, {"T": "2026-02-27 12:44", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 2.07, "H": 2.07, "L": 2.04, "C": 2.04, "V": 5000.0}, {"T": "2026-02-27 12:47", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1400.0}, {"T": "2026-02-27 12:51", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 2.05, "H": 2.06, "L": 2.04, "C": 2.045, "V": 7485.0}, {"T": "2026-02-27 12:55", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 3250.0}, {"T": "2026-02-27 12:56", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 510.0}, {"T": "2026-02-27 12:58", "O": 2.05, "H": 2.05, "L": 2.045, "C": 2.045, "V": 250.0}, {"T": "2026-02-27 12:59", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 1530.0}, {"T": "2026-02-27 13:03", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 199.0}, {"T": "2026-02-27 13:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 250.0}, {"T": "2026-02-27 13:06", "O": 2.05, "H": 2.06, "L": 2.05, "C": 2.06, "V": 410.0}, {"T": "2026-02-27 13:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 2.045, "H": 2.05, "L": 2.04, "C": 2.04, "V": 1213.0}, {"T": "2026-02-27 13:09", "O": 2.05, "H": 2.05, "L": 2.04, "C": 2.04, "V": 210.0}, {"T": "2026-02-27 13:10", "O": 2.04, "H": 2.065, "L": 2.035, "C": 2.035, "V": 10062.0}, {"T": "2026-02-27 13:11", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 7.0}, {"T": "2026-02-27 13:12", "O": 2.035, "H": 2.035, "L": 2.025, "C": 2.025, "V": 6266.0}, {"T": "2026-02-27 13:13", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 640.0}, {"T": "2026-02-27 13:16", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 570.0}, {"T": "2026-02-27 13:17", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 19.0}, {"T": "2026-02-27 13:20", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 576.0}, {"T": "2026-02-27 13:21", "O": 2.035, "H": 2.05, "L": 2.035, "C": 2.05, "V": 2500.0}, {"T": "2026-02-27 13:22", "O": 2.025, "H": 2.04, "L": 2.025, "C": 2.04, "V": 1750.0}, {"T": "2026-02-27 13:23", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 110.0}, {"T": "2026-02-27 13:26", "O": 2.04, "H": 2.04, "L": 2.02, "C": 2.02, "V": 11960.0}, {"T": "2026-02-27 13:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 2.035, "H": 2.055, "L": 2.035, "C": 2.055, "V": 15565.0}, {"T": "2026-02-27 13:29", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 2.05, "H": 2.05, "L": 2.03, "C": 2.03, "V": 10000.0}, {"T": "2026-02-27 13:31", "O": 2.045, "H": 2.05, "L": 2.045, "C": 2.05, "V": 1500.0}, {"T": "2026-02-27 13:32", "O": 2.045, "H": 2.05, "L": 2.045, "C": 2.05, "V": 504.0}, {"T": "2026-02-27 13:33", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 850.0}, {"T": "2026-02-27 13:34", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 38.0}, {"T": "2026-02-27 13:37", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 300.0}, {"T": "2026-02-27 13:39", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 1000.0}, {"T": "2026-02-27 13:41", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 2.03, "H": 2.04, "L": 2.025, "C": 2.04, "V": 3376.0}, {"T": "2026-02-27 13:47", "O": 2.04, "H": 2.045, "L": 2.04, "C": 2.045, "V": 1000.0}, {"T": "2026-02-27 13:48", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 170.0}, {"T": "2026-02-27 13:52", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 2.035, "H": 2.04, "L": 2.035, "C": 2.035, "V": 364.0}, {"T": "2026-02-27 13:57", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 1250.0}, {"T": "2026-02-27 13:58", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 853.0}, {"T": "2026-02-27 14:02", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 2.04, "H": 2.04, "L": 2.035, "C": 2.035, "V": 625.0}, {"T": "2026-02-27 14:04", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 2.035, "H": 2.035, "L": 2.025, "C": 2.025, "V": 1800.0}, {"T": "2026-02-27 14:06", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 1000.0}, {"T": "2026-02-27 14:08", "O": 2.03, "H": 2.1, "L": 2.03, "C": 2.1, "V": 48237.0}, {"T": "2026-02-27 14:09", "O": 2.075, "H": 2.075, "L": 2.065, "C": 2.065, "V": 7595.0}, {"T": "2026-02-27 14:10", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 6566.0}, {"T": "2026-02-27 14:14", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 2.085, "H": 2.085, "L": 2.06, "C": 2.06, "V": 1550.0}, {"T": "2026-02-27 14:19", "O": 2.085, "H": 2.09, "L": 2.085, "C": 2.09, "V": 2500.0}, {"T": "2026-02-27 14:20", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 120.0}, {"T": "2026-02-27 14:21", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 500.0}, {"T": "2026-02-27 14:25", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1132.0}, {"T": "2026-02-27 14:26", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1200.0}, {"T": "2026-02-27 14:31", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 200.0}, {"T": "2026-02-27 14:32", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 557.0}, {"T": "2026-02-27 14:33", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 350.0}, {"T": "2026-02-27 14:37", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 529.0}, {"T": "2026-02-27 14:38", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 2.06, "H": 2.06, "L": 2.045, "C": 2.045, "V": 5400.0}, {"T": "2026-02-27 14:40", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 2.04, "H": 2.05, "L": 2.04, "C": 2.05, "V": 3437.0}, {"T": "2026-02-27 14:42", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 500.0}, {"T": "2026-02-27 14:44", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1000.0}, {"T": "2026-02-27 14:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 2.06, "H": 2.06, "L": 2.05, "C": 2.05, "V": 1215.0}, {"T": "2026-02-27 14:50", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 2.05, "H": 2.05, "L": 2.04, "C": 2.04, "V": 700.0}, {"T": "2026-02-27 14:52", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 1000.0}, {"T": "2026-02-27 14:55", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 2000.0}, {"T": "2026-02-27 14:56", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 8000.0}, {"T": "2026-02-27 14:58", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 547.0}, {"T": "2026-02-27 15:00", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 2.05, "H": 2.06, "L": 2.05, "C": 2.06, "V": 1500.0}, {"T": "2026-02-27 15:03", "O": 2.06, "H": 2.07, "L": 2.06, "C": 2.07, "V": 3000.0}, {"T": "2026-02-27 15:04", "O": 2.055, "H": 2.055, "L": 2.05, "C": 2.05, "V": 1360.0}, {"T": "2026-02-27 15:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 2.055, "H": 2.055, "L": 2.05, "C": 2.05, "V": 2000.0}, {"T": "2026-02-27 15:10", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 2.055, "H": 2.075, "L": 2.055, "C": 2.075, "V": 3500.0}, {"T": "2026-02-27 15:15", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 1000.0}, {"T": "2026-02-27 15:16", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 2.055, "H": 2.055, "L": 2.055, "C": 2.055, "V": 84.0}, {"T": "2026-02-27 15:19", "O": 2.055, "H": 2.055, "L": 2.05, "C": 2.05, "V": 7467.0}, {"T": "2026-02-27 15:20", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 6342.0}, {"T": "2026-02-27 15:22", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 400.0}, {"T": "2026-02-27 15:25", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 1500.0}, {"T": "2026-02-27 15:27", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 100.0}, {"T": "2026-02-27 15:30", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 400.0}, {"T": "2026-02-27 15:31", "O": 2.045, "H": 2.045, "L": 2.045, "C": 2.045, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 2.04, "H": 2.04, "L": 2.03, "C": 2.03, "V": 700.0}, {"T": "2026-02-27 15:33", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 2.035, "H": 2.035, "L": 2.03, "C": 2.035, "V": 2004.0}, {"T": "2026-02-27 15:35", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 50.0}, {"T": "2026-02-27 15:37", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 200.0}, {"T": "2026-02-27 15:38", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 2.035, "H": 2.035, "L": 2.03, "C": 2.03, "V": 1590.0}, {"T": "2026-02-27 15:42", "O": 2.03, "H": 2.03, "L": 2.025, "C": 2.025, "V": 4300.0}, {"T": "2026-02-27 15:43", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 69.0}, {"T": "2026-02-27 15:44", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 50.0}, {"T": "2026-02-27 15:45", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 602.0}, {"T": "2026-02-27 15:46", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 2.025, "H": 2.025, "L": 2.02, "C": 2.02, "V": 3545.0}, {"T": "2026-02-27 15:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 724.0}, {"T": "2026-02-27 15:52", "O": 2.03, "H": 2.03, "L": 2.02, "C": 2.02, "V": 600.0}, {"T": "2026-02-27 15:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 2.025, "H": 2.025, "L": 2.02, "C": 2.02, "V": 1212.0}, {"T": "2026-02-27 15:56", "O": 2.02, "H": 2.035, "L": 2.02, "C": 2.02, "V": 4880.0}, {"T": "2026-02-27 15:57", "O": 2.02, "H": 2.025, "L": 2.02, "C": 2.025, "V": 1315.0}, {"T": "2026-02-27 15:58", "O": 2.02, "H": 2.02, "L": 2.015, "C": 2.015, "V": 17446.0}, {"T": "2026-02-27 15:59", "O": 2.02, "H": 2.02, "L": 2.015, "C": 2.015, "V": 29221.0}, {"T": "2026-02-27 16:00", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 2.015, "H": 2.02, "L": 2.015, "C": 2.02, "V": 4046.0}, {"T": "2026-02-27 16:02", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 500.0}, {"T": "2026-02-27 16:03", "O": 2.025, "H": 2.035, "L": 2.02, "C": 2.035, "V": 10700.0}, {"T": "2026-02-27 16:04", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-02-27 16:07", "O": 2.02, "H": 2.025, "L": 2.02, "C": 2.025, "V": 1000.0}, {"T": "2026-02-27 16:08", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 5.0}, {"T": "2026-02-27 16:09", "O": 2.02, "H": 2.02, "L": 2.015, "C": 2.015, "V": 470.0}, {"T": "2026-02-27 16:10", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 130.0}, {"T": "2026-02-27 16:11", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 1800.0}, {"T": "2026-02-27 16:12", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 200.0}, {"T": "2026-02-27 16:14", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 415.0}, {"T": "2026-02-27 16:15", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 1600.0}, {"T": "2026-02-27 16:16", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 2.02, "H": 2.02, "L": 2.015, "C": 2.015, "V": 3843.0}, {"T": "2026-02-27 16:18", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 5446.0}, {"T": "2026-02-27 16:19", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 150.0}, {"T": "2026-02-27 16:21", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 858.0}, {"T": "2026-02-27 16:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 250.0}, {"T": "2026-02-27 16:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 5000.0}, {"T": "2026-02-27 16:29", "O": 2.03, "H": 2.035, "L": 2.03, "C": 2.035, "V": 2228.0}, {"T": "2026-02-27 16:30", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1500.0}, {"T": "2026-02-27 16:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 1000.0}, {"T": "2026-02-27 16:38", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 150.0}, {"T": "2026-02-27 16:39", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 1000.0}, {"T": "2026-02-27 16:40", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 2.015, "H": 2.015, "L": 2.015, "C": 2.015, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 30.0}, {"T": "2026-02-27 16:43", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 61.0}, {"T": "2026-02-27 16:44", "O": 2.03, "H": 2.04, "L": 2.03, "C": 2.04, "V": 2120.0}, {"T": "2026-02-27 16:45", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 2.04, "H": 2.04, "L": 2.025, "C": 2.025, "V": 700.0}, {"T": "2026-02-27 16:47", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 2.025, "H": 2.025, "L": 2.02, "C": 2.02, "V": 600.0}, {"T": "2026-02-27 16:52", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 60.0}, {"T": "2026-02-27 16:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 2.025, "H": 2.04, "L": 2.025, "C": 2.025, "V": 636.0}, {"T": "2026-02-27 16:57", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 500.0}, {"T": "2026-02-27 16:58", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 2.04, "H": 2.04, "L": 2.035, "C": 2.035, "V": 1300.0}, {"T": "2026-02-27 17:02", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 8719.0}, {"T": "2026-02-27 17:04", "O": 2.045, "H": 2.05, "L": 2.045, "C": 2.05, "V": 509.0}, {"T": "2026-02-27 17:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 500.0}, {"T": "2026-02-27 17:09", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 10.0}, {"T": "2026-02-27 17:13", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 1732.0}, {"T": "2026-02-27 17:14", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 100.0}, {"T": "2026-02-27 17:15", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 800.0}, {"T": "2026-02-27 17:16", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 23.0}, {"T": "2026-02-27 17:17", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 2500.0}, {"T": "2026-02-27 17:19", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 1500.0}, {"T": "2026-02-27 17:20", "O": 2.035, "H": 2.035, "L": 2.035, "C": 2.035, "V": 200.0}, {"T": "2026-02-27 17:21", "O": 2.05, "H": 2.05, "L": 2.035, "C": 2.035, "V": 600.0}, {"T": "2026-02-27 17:22", "O": 2.05, "H": 2.05, "L": 2.035, "C": 2.04, "V": 1331.0}, {"T": "2026-02-27 17:23", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 2.035, "H": 2.035, "L": 2.03, "C": 2.03, "V": 800.0}, {"T": "2026-02-27 17:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 2.03, "H": 2.04, "L": 2.02, "C": 2.03, "V": 20825.0}, {"T": "2026-02-27 17:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}]}

{"Data": [{"T": "2026-02-27 16:31", "O": 0.288, "H": 0.288, "L": 0.286, "C": 0.286, "V": 12000.0}, {"T": "2026-02-27 16:32", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 8000.0}, {"T": "2026-02-27 16:35", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 1000.0}, {"T": "2026-02-27 17:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 3000.0}, {"T": "2026-02-27 17:21", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}]}

{"Data": [{"T": "2026-02-27 09:32", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 600.0}, {"T": "2026-02-27 09:33", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 1.395, "H": 1.395, "L": 1.395, "C": 1.395, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 600.0}, {"T": "2026-02-27 09:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 600.0}, {"T": "2026-02-27 09:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1800.0}, {"T": "2026-02-27 09:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 600.0}, {"T": "2026-02-27 10:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 1.35, "H": 1.35, "L": 1.325, "C": 1.325, "V": 4200.0}, {"T": "2026-02-27 11:17", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 1200.0}, {"T": "2026-02-27 12:23", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 1200.0}, {"T": "2026-02-27 14:11", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 600.0}, {"T": "2026-02-27 14:14", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}]}

{"Data": [{"T": "2026-02-27 11:37", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 1500.0}, {"T": "2026-02-27 11:38", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:23", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 750.0}, {"T": "2026-02-27 13:33", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 0.534, "H": 0.534, "L": 0.534, "C": 0.534, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 0.532, "H": 0.532, "L": 0.53, "C": 0.53, "V": 6750.0}, {"T": "2026-02-27 13:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 0.524, "H": 0.524, "L": 0.504, "C": 0.504, "V": 11250.0}, {"T": "2026-02-27 14:01", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 12000.0}, {"T": "2026-02-27 14:56", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 750.0}, {"T": "2026-02-27 14:57", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 0.522, "H": 0.522, "L": 0.522, "C": 0.522, "V": 750.0}, {"T": "2026-02-27 15:04", "O": 0.522, "H": 0.522, "L": 0.522, "C": 0.522, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 0.522, "H": 0.522, "L": 0.522, "C": 0.522, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 0.522, "H": 0.524, "L": 0.522, "C": 0.524, "V": 3000.0}, {"T": "2026-02-27 15:07", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 0.518, "H": 0.518, "L": 0.516, "C": 0.516, "V": 11250.0}, {"T": "2026-02-27 15:54", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 0.514, "H": 0.514, "L": 0.5, "C": 0.5, "V": 23250.0}, {"T": "2026-02-27 15:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 750.0}, {"T": "2026-02-27 15:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 750.0}, {"T": "2026-02-27 16:12", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 750.0}, {"T": "2026-02-27 16:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 750.0}, {"T": "2026-02-27 16:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 1500.0}, {"T": "2026-02-27 16:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 0.51, "H": 0.514, "L": 0.51, "C": 0.514, "V": 3750.0}, {"T": "2026-02-27 17:03", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 0.51, "H": 0.512, "L": 0.51, "C": 0.512, "V": 1500.0}, {"T": "2026-02-27 17:06", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 0.51, "H": 0.516, "L": 0.51, "C": 0.516, "V": 9000.0}, {"T": "2026-02-27 17:20", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 0.632, "H": 0.6328, "L": 0.6286, "C": 0.631, "V": 3117098.0}, {"T": "2026-02-27 09:02", "O": 0.63, "H": 0.63, "L": 0.628, "C": 0.629, "V": 1574537.0}, {"T": "2026-02-27 09:03", "O": 0.6284, "H": 0.6298, "L": 0.6284, "C": 0.6286, "V": 374567.0}, {"T": "2026-02-27 09:04", "O": 0.629, "H": 0.6306, "L": 0.629, "C": 0.6306, "V": 130709.0}, {"T": "2026-02-27 09:05", "O": 0.6306, "H": 0.6324, "L": 0.6306, "C": 0.6312, "V": 732442.0}, {"T": "2026-02-27 09:06", "O": 0.631, "H": 0.632, "L": 0.6306, "C": 0.632, "V": 598529.0}, {"T": "2026-02-27 09:07", "O": 0.6314, "H": 0.6316, "L": 0.631, "C": 0.631, "V": 457186.0}, {"T": "2026-02-27 09:08", "O": 0.631, "H": 0.6314, "L": 0.6306, "C": 0.6308, "V": 400942.0}, {"T": "2026-02-27 09:09", "O": 0.6308, "H": 0.634, "L": 0.6308, "C": 0.6336, "V": 1864271.0}, {"T": "2026-02-27 09:10", "O": 0.6336, "H": 0.6342, "L": 0.6334, "C": 0.6334, "V": 880283.0}, {"T": "2026-02-27 09:11", "O": 0.6332, "H": 0.6342, "L": 0.633, "C": 0.6338, "V": 557557.0}, {"T": "2026-02-27 09:12", "O": 0.6338, "H": 0.6338, "L": 0.6334, "C": 0.6338, "V": 34592.0}, {"T": "2026-02-27 09:13", "O": 0.6338, "H": 0.6338, "L": 0.6314, "C": 0.632, "V": 695068.0}, {"T": "2026-02-27 09:14", "O": 0.6318, "H": 0.6318, "L": 0.6308, "C": 0.631, "V": 249936.0}, {"T": "2026-02-27 09:15", "O": 0.6308, "H": 0.631, "L": 0.6304, "C": 0.6304, "V": 569454.0}, {"T": "2026-02-27 09:16", "O": 0.6306, "H": 0.6322, "L": 0.63, "C": 0.6316, "V": 2222987.0}, {"T": "2026-02-27 09:17", "O": 0.6318, "H": 0.633, "L": 0.6314, "C": 0.6326, "V": 2003982.0}, {"T": "2026-02-27 09:18", "O": 0.6328, "H": 0.6334, "L": 0.6326, "C": 0.6332, "V": 1790933.0}, {"T": "2026-02-27 09:19", "O": 0.6328, "H": 0.6346, "L": 0.6326, "C": 0.634, "V": 2585687.0}, {"T": "2026-02-27 09:20", "O": 0.634, "H": 0.635, "L": 0.634, "C": 0.635, "V": 614101.0}, {"T": "2026-02-27 09:21", "O": 0.635, "H": 0.635, "L": 0.6332, "C": 0.6332, "V": 1077877.0}, {"T": "2026-02-27 09:22", "O": 0.6334, "H": 0.6336, "L": 0.633, "C": 0.6336, "V": 184477.0}, {"T": "2026-02-27 09:23", "O": 0.6336, "H": 0.6336, "L": 0.6334, "C": 0.6336, "V": 114407.0}, {"T": "2026-02-27 09:24", "O": 0.6336, "H": 0.634, "L": 0.6336, "C": 0.6336, "V": 172142.0}, {"T": "2026-02-27 09:25", "O": 0.634, "H": 0.6348, "L": 0.634, "C": 0.6346, "V": 377980.0}, {"T": "2026-02-27 09:26", "O": 0.6348, "H": 0.6352, "L": 0.6348, "C": 0.6348, "V": 659691.0}, {"T": "2026-02-27 09:27", "O": 0.635, "H": 0.6352, "L": 0.6348, "C": 0.635, "V": 93818.0}, {"T": "2026-02-27 09:28", "O": 0.635, "H": 0.6352, "L": 0.6346, "C": 0.6348, "V": 640705.0}, {"T": "2026-02-27 09:29", "O": 0.6344, "H": 0.6346, "L": 0.6344, "C": 0.6346, "V": 106756.0}, {"T": "2026-02-27 09:30", "O": 0.6342, "H": 0.6346, "L": 0.6342, "C": 0.6344, "V": 117276.0}, {"T": "2026-02-27 09:31", "O": 0.6342, "H": 0.6344, "L": 0.6338, "C": 0.6344, "V": 489502.0}, {"T": "2026-02-27 09:32", "O": 0.6344, "H": 0.635, "L": 0.6332, "C": 0.635, "V": 908993.0}, {"T": "2026-02-27 09:33", "O": 0.635, "H": 0.6352, "L": 0.6348, "C": 0.635, "V": 409281.0}, {"T": "2026-02-27 09:34", "O": 0.6352, "H": 0.6354, "L": 0.6348, "C": 0.6348, "V": 622376.0}, {"T": "2026-02-27 09:35", "O": 0.635, "H": 0.6366, "L": 0.6346, "C": 0.6354, "V": 3636564.0}, {"T": "2026-02-27 09:36", "O": 0.635, "H": 0.6356, "L": 0.635, "C": 0.6354, "V": 665805.0}, {"T": "2026-02-27 09:37", "O": 0.6354, "H": 0.6354, "L": 0.6348, "C": 0.635, "V": 356989.0}, {"T": "2026-02-27 09:38", "O": 0.635, "H": 0.6352, "L": 0.6344, "C": 0.6344, "V": 637103.0}, {"T": "2026-02-27 09:39", "O": 0.6346, "H": 0.635, "L": 0.6344, "C": 0.6346, "V": 477793.0}, {"T": "2026-02-27 09:40", "O": 0.6348, "H": 0.635, "L": 0.6334, "C": 0.6344, "V": 743968.0}, {"T": "2026-02-27 09:41", "O": 0.634, "H": 0.6348, "L": 0.6338, "C": 0.6344, "V": 213608.0}, {"T": "2026-02-27 09:42", "O": 0.634, "H": 0.6342, "L": 0.6336, "C": 0.634, "V": 363212.0}, {"T": "2026-02-27 09:43", "O": 0.634, "H": 0.634, "L": 0.6336, "C": 0.634, "V": 121686.0}, {"T": "2026-02-27 09:44", "O": 0.6338, "H": 0.6364, "L": 0.6336, "C": 0.6354, "V": 1359111.0}, {"T": "2026-02-27 09:45", "O": 0.6356, "H": 0.6384, "L": 0.6354, "C": 0.6376, "V": 2124162.0}, {"T": "2026-02-27 09:46", "O": 0.6376, "H": 0.64, "L": 0.6376, "C": 0.639, "V": 4262056.0}, {"T": "2026-02-27 09:47", "O": 0.639, "H": 0.6412, "L": 0.6386, "C": 0.6408, "V": 1206380.0}, {"T": "2026-02-27 09:48", "O": 0.641, "H": 0.641, "L": 0.6394, "C": 0.6398, "V": 615946.0}, {"T": "2026-02-27 09:49", "O": 0.64, "H": 0.64, "L": 0.6394, "C": 0.6398, "V": 77245.0}, {"T": "2026-02-27 09:50", "O": 0.64, "H": 0.64, "L": 0.6394, "C": 0.6398, "V": 607402.0}, {"T": "2026-02-27 09:51", "O": 0.6398, "H": 0.6414, "L": 0.6396, "C": 0.6396, "V": 2077242.0}, {"T": "2026-02-27 09:52", "O": 0.6396, "H": 0.6402, "L": 0.6394, "C": 0.6394, "V": 233259.0}, {"T": "2026-02-27 09:53", "O": 0.6394, "H": 0.6396, "L": 0.6386, "C": 0.6392, "V": 591148.0}, {"T": "2026-02-27 09:54", "O": 0.6396, "H": 0.6398, "L": 0.639, "C": 0.6396, "V": 449559.0}, {"T": "2026-02-27 09:55", "O": 0.6396, "H": 0.64, "L": 0.6392, "C": 0.6398, "V": 375424.0}, {"T": "2026-02-27 09:56", "O": 0.64, "H": 0.6402, "L": 0.6398, "C": 0.64, "V": 360156.0}, {"T": "2026-02-27 09:57", "O": 0.6402, "H": 0.6404, "L": 0.64, "C": 0.6402, "V": 531572.0}, {"T": "2026-02-27 09:58", "O": 0.6402, "H": 0.6402, "L": 0.6396, "C": 0.64, "V": 214851.0}, {"T": "2026-02-27 09:59", "O": 0.64, "H": 0.64, "L": 0.6386, "C": 0.6386, "V": 83778.0}, {"T": "2026-02-27 10:00", "O": 0.6388, "H": 0.6392, "L": 0.6386, "C": 0.6388, "V": 94079.0}, {"T": "2026-02-27 10:01", "O": 0.6388, "H": 0.6396, "L": 0.6388, "C": 0.639, "V": 565515.0}, {"T": "2026-02-27 10:02", "O": 0.639, "H": 0.6394, "L": 0.6388, "C": 0.6394, "V": 156865.0}, {"T": "2026-02-27 10:03", "O": 0.6392, "H": 0.6392, "L": 0.6376, "C": 0.6382, "V": 297491.0}, {"T": "2026-02-27 10:04", "O": 0.6384, "H": 0.6384, "L": 0.6378, "C": 0.638, "V": 54964.0}, {"T": "2026-02-27 10:05", "O": 0.638, "H": 0.639, "L": 0.638, "C": 0.6386, "V": 2067724.0}, {"T": "2026-02-27 10:06", "O": 0.6386, "H": 0.6388, "L": 0.6382, "C": 0.6384, "V": 226554.0}, {"T": "2026-02-27 10:07", "O": 0.6384, "H": 0.6394, "L": 0.6384, "C": 0.639, "V": 1608586.0}, {"T": "2026-02-27 10:08", "O": 0.639, "H": 0.6392, "L": 0.6388, "C": 0.639, "V": 165854.0}, {"T": "2026-02-27 10:09", "O": 0.6392, "H": 0.6396, "L": 0.6384, "C": 0.6386, "V": 583684.0}, {"T": "2026-02-27 10:10", "O": 0.6392, "H": 0.6394, "L": 0.639, "C": 0.6394, "V": 134934.0}, {"T": "2026-02-27 10:11", "O": 0.639, "H": 0.6394, "L": 0.6386, "C": 0.6386, "V": 531283.0}, {"T": "2026-02-27 10:12", "O": 0.6382, "H": 0.6384, "L": 0.638, "C": 0.638, "V": 166170.0}, {"T": "2026-02-27 10:13", "O": 0.6378, "H": 0.6382, "L": 0.6374, "C": 0.6376, "V": 481696.0}, {"T": "2026-02-27 10:14", "O": 0.6378, "H": 0.6378, "L": 0.6366, "C": 0.6366, "V": 1688701.0}, {"T": "2026-02-27 10:15", "O": 0.6364, "H": 0.6368, "L": 0.6364, "C": 0.6368, "V": 83312.0}, {"T": "2026-02-27 10:16", "O": 0.6368, "H": 0.637, "L": 0.6368, "C": 0.6368, "V": 158494.0}, {"T": "2026-02-27 10:17", "O": 0.6366, "H": 0.637, "L": 0.6366, "C": 0.637, "V": 73335.0}, {"T": "2026-02-27 10:18", "O": 0.637, "H": 0.6372, "L": 0.6368, "C": 0.6368, "V": 265571.0}, {"T": "2026-02-27 10:19", "O": 0.637, "H": 0.6372, "L": 0.637, "C": 0.6372, "V": 38099.0}, {"T": "2026-02-27 10:20", "O": 0.6368, "H": 0.637, "L": 0.6366, "C": 0.637, "V": 51660.0}, {"T": "2026-02-27 10:21", "O": 0.637, "H": 0.6372, "L": 0.637, "C": 0.637, "V": 224871.0}, {"T": "2026-02-27 10:22", "O": 0.6372, "H": 0.6374, "L": 0.6364, "C": 0.637, "V": 878659.0}, {"T": "2026-02-27 10:23", "O": 0.6366, "H": 0.6366, "L": 0.636, "C": 0.636, "V": 93539.0}, {"T": "2026-02-27 10:24", "O": 0.6366, "H": 0.6366, "L": 0.6358, "C": 0.6358, "V": 541204.0}, {"T": "2026-02-27 10:25", "O": 0.6362, "H": 0.6362, "L": 0.6356, "C": 0.6358, "V": 103977.0}, {"T": "2026-02-27 10:26", "O": 0.6356, "H": 0.6358, "L": 0.6354, "C": 0.6358, "V": 127715.0}, {"T": "2026-02-27 10:27", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 253087.0}, {"T": "2026-02-27 10:28", "O": 0.6358, "H": 0.6358, "L": 0.6358, "C": 0.6358, "V": 19000.0}, {"T": "2026-02-27 10:29", "O": 0.6358, "H": 0.637, "L": 0.6358, "C": 0.6364, "V": 833519.0}, {"T": "2026-02-27 10:30", "O": 0.6362, "H": 0.6372, "L": 0.6362, "C": 0.6372, "V": 828427.0}, {"T": "2026-02-27 10:31", "O": 0.637, "H": 0.6372, "L": 0.6368, "C": 0.6368, "V": 144338.0}, {"T": "2026-02-27 10:32", "O": 0.6366, "H": 0.6368, "L": 0.6364, "C": 0.6366, "V": 63524.0}, {"T": "2026-02-27 10:33", "O": 0.6364, "H": 0.6364, "L": 0.6362, "C": 0.6362, "V": 256193.0}, {"T": "2026-02-27 10:34", "O": 0.6364, "H": 0.6364, "L": 0.6362, "C": 0.6364, "V": 101294.0}, {"T": "2026-02-27 10:35", "O": 0.6362, "H": 0.637, "L": 0.6362, "C": 0.6366, "V": 128401.0}, {"T": "2026-02-27 10:36", "O": 0.6364, "H": 0.637, "L": 0.6364, "C": 0.6368, "V": 71637.0}, {"T": "2026-02-27 10:37", "O": 0.637, "H": 0.637, "L": 0.6358, "C": 0.6358, "V": 173226.0}, {"T": "2026-02-27 10:38", "O": 0.6356, "H": 0.6356, "L": 0.6348, "C": 0.6348, "V": 310816.0}, {"T": "2026-02-27 10:39", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 10000.0}, {"T": "2026-02-27 10:40", "O": 0.635, "H": 0.6352, "L": 0.635, "C": 0.6352, "V": 19531.0}, {"T": "2026-02-27 10:41", "O": 0.6352, "H": 0.6352, "L": 0.634, "C": 0.6346, "V": 360466.0}, {"T": "2026-02-27 10:42", "O": 0.6344, "H": 0.6344, "L": 0.634, "C": 0.6342, "V": 295763.0}, {"T": "2026-02-27 10:43", "O": 0.634, "H": 0.6342, "L": 0.634, "C": 0.6342, "V": 79408.0}, {"T": "2026-02-27 10:44", "O": 0.6344, "H": 0.6344, "L": 0.6342, "C": 0.6342, "V": 43080.0}, {"T": "2026-02-27 10:45", "O": 0.6342, "H": 0.6342, "L": 0.6338, "C": 0.6338, "V": 250700.0}, {"T": "2026-02-27 10:46", "O": 0.634, "H": 0.6348, "L": 0.6338, "C": 0.6348, "V": 137600.0}, {"T": "2026-02-27 10:47", "O": 0.635, "H": 0.635, "L": 0.6346, "C": 0.6346, "V": 12000.0}, {"T": "2026-02-27 10:48", "O": 0.635, "H": 0.6362, "L": 0.6348, "C": 0.6362, "V": 504953.0}, {"T": "2026-02-27 10:49", "O": 0.6364, "H": 0.6368, "L": 0.6356, "C": 0.6366, "V": 767763.0}, {"T": "2026-02-27 10:50", "O": 0.6366, "H": 0.6366, "L": 0.6364, "C": 0.6366, "V": 47145.0}, {"T": "2026-02-27 10:51", "O": 0.6364, "H": 0.6364, "L": 0.6364, "C": 0.6364, "V": 2504.0}, {"T": "2026-02-27 10:52", "O": 0.6363, "H": 0.6368, "L": 0.6363, "C": 0.6364, "V": 426789.0}, {"T": "2026-02-27 10:53", "O": 0.6366, "H": 0.6366, "L": 0.6366, "C": 0.6366, "V": 3002.0}, {"T": "2026-02-27 10:54", "O": 0.6364, "H": 0.6368, "L": 0.6364, "C": 0.6368, "V": 100350.0}, {"T": "2026-02-27 10:55", "O": 0.6368, "H": 0.6368, "L": 0.6368, "C": 0.6368, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 0.6368, "H": 0.6368, "L": 0.6368, "C": 0.6368, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 0.6364, "H": 0.6368, "L": 0.6356, "C": 0.6358, "V": 552058.0}, {"T": "2026-02-27 10:58", "O": 0.6356, "H": 0.6358, "L": 0.6354, "C": 0.6358, "V": 87989.0}, {"T": "2026-02-27 10:59", "O": 0.6354, "H": 0.6356, "L": 0.6354, "C": 0.6356, "V": 38500.0}, {"T": "2026-02-27 11:00", "O": 0.6356, "H": 0.636, "L": 0.6356, "C": 0.636, "V": 11596.0}, {"T": "2026-02-27 11:01", "O": 0.636, "H": 0.636, "L": 0.6356, "C": 0.6356, "V": 164377.0}, {"T": "2026-02-27 11:02", "O": 0.6358, "H": 0.6362, "L": 0.6358, "C": 0.6362, "V": 10435.0}, {"T": "2026-02-27 11:03", "O": 0.6358, "H": 0.6358, "L": 0.6358, "C": 0.6358, "V": 75525.0}, {"T": "2026-02-27 11:04", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 16000.0}, {"T": "2026-02-27 11:05", "O": 0.6358, "H": 0.6358, "L": 0.6356, "C": 0.6358, "V": 44823.0}, {"T": "2026-02-27 11:06", "O": 0.6358, "H": 0.6358, "L": 0.6354, "C": 0.6354, "V": 113000.0}, {"T": "2026-02-27 11:07", "O": 0.6354, "H": 0.6358, "L": 0.635, "C": 0.6358, "V": 168026.0}, {"T": "2026-02-27 11:08", "O": 0.6352, "H": 0.6354, "L": 0.6352, "C": 0.6354, "V": 10001.0}, {"T": "2026-02-27 11:09", "O": 0.6356, "H": 0.6358, "L": 0.6352, "C": 0.6354, "V": 344355.0}, {"T": "2026-02-27 11:10", "O": 0.6352, "H": 0.6356, "L": 0.6352, "C": 0.6354, "V": 77455.0}, {"T": "2026-02-27 11:11", "O": 0.6354, "H": 0.6356, "L": 0.6354, "C": 0.6356, "V": 66233.0}, {"T": "2026-02-27 11:12", "O": 0.6356, "H": 0.6356, "L": 0.6356, "C": 0.6356, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 0.6356, "H": 0.6356, "L": 0.6348, "C": 0.6348, "V": 123247.0}, {"T": "2026-02-27 11:14", "O": 0.6348, "H": 0.635, "L": 0.6348, "C": 0.635, "V": 221630.0}, {"T": "2026-02-27 11:15", "O": 0.635, "H": 0.636, "L": 0.635, "C": 0.636, "V": 57409.0}, {"T": "2026-02-27 11:16", "O": 0.6358, "H": 0.6358, "L": 0.6356, "C": 0.6356, "V": 20000.0}, {"T": "2026-02-27 11:17", "O": 0.6356, "H": 0.6358, "L": 0.6354, "C": 0.6356, "V": 96731.0}, {"T": "2026-02-27 11:18", "O": 0.6356, "H": 0.6358, "L": 0.6356, "C": 0.6356, "V": 38579.0}, {"T": "2026-02-27 11:19", "O": 0.6356, "H": 0.6356, "L": 0.6356, "C": 0.6356, "V": 10000.0}, {"T": "2026-02-27 11:20", "O": 0.6354, "H": 0.6356, "L": 0.6352, "C": 0.6352, "V": 74077.0}, {"T": "2026-02-27 11:21", "O": 0.6356, "H": 0.636, "L": 0.6344, "C": 0.6344, "V": 629527.0}, {"T": "2026-02-27 11:22", "O": 0.6342, "H": 0.6344, "L": 0.6342, "C": 0.6344, "V": 36811.0}, {"T": "2026-02-27 11:23", "O": 0.6342, "H": 0.6344, "L": 0.634, "C": 0.634, "V": 146312.0}, {"T": "2026-02-27 11:24", "O": 0.634, "H": 0.634, "L": 0.634, "C": 0.634, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 0.6338, "H": 0.634, "L": 0.6338, "C": 0.634, "V": 4002.0}, {"T": "2026-02-27 11:26", "O": 0.634, "H": 0.6344, "L": 0.634, "C": 0.6344, "V": 132855.0}, {"T": "2026-02-27 11:27", "O": 0.6344, "H": 0.6344, "L": 0.6344, "C": 0.6344, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 0.6346, "H": 0.6346, "L": 0.6342, "C": 0.6344, "V": 43679.0}, {"T": "2026-02-27 11:29", "O": 0.6342, "H": 0.6344, "L": 0.6342, "C": 0.6342, "V": 68421.0}, {"T": "2026-02-27 11:30", "O": 0.6344, "H": 0.6344, "L": 0.6344, "C": 0.6344, "V": 20000.0}, {"T": "2026-02-27 11:31", "O": 0.6342, "H": 0.6346, "L": 0.634, "C": 0.6344, "V": 176825.0}, {"T": "2026-02-27 11:32", "O": 0.6344, "H": 0.6344, "L": 0.6334, "C": 0.6334, "V": 559410.0}, {"T": "2026-02-27 11:33", "O": 0.6332, "H": 0.6332, "L": 0.633, "C": 0.6332, "V": 336458.0}, {"T": "2026-02-27 11:34", "O": 0.6332, "H": 0.634, "L": 0.6332, "C": 0.6334, "V": 412853.0}, {"T": "2026-02-27 11:35", "O": 0.6334, "H": 0.6338, "L": 0.6334, "C": 0.6338, "V": 89757.0}, {"T": "2026-02-27 11:36", "O": 0.6334, "H": 0.6334, "L": 0.6316, "C": 0.6316, "V": 1248710.0}, {"T": "2026-02-27 11:37", "O": 0.6316, "H": 0.6326, "L": 0.6316, "C": 0.6326, "V": 169449.0}, {"T": "2026-02-27 11:38", "O": 0.6326, "H": 0.6326, "L": 0.6322, "C": 0.6322, "V": 235836.0}, {"T": "2026-02-27 11:39", "O": 0.6322, "H": 0.6324, "L": 0.6316, "C": 0.6318, "V": 353896.0}, {"T": "2026-02-27 11:40", "O": 0.632, "H": 0.632, "L": 0.6318, "C": 0.6318, "V": 44071.0}, {"T": "2026-02-27 11:41", "O": 0.6322, "H": 0.6324, "L": 0.632, "C": 0.632, "V": 235392.0}, {"T": "2026-02-27 11:42", "O": 0.632, "H": 0.632, "L": 0.632, "C": 0.632, "V": 15002.0}, {"T": "2026-02-27 11:43", "O": 0.6318, "H": 0.6324, "L": 0.6314, "C": 0.6316, "V": 350989.0}, {"T": "2026-02-27 11:44", "O": 0.6316, "H": 0.6316, "L": 0.6304, "C": 0.6304, "V": 578184.0}, {"T": "2026-02-27 11:45", "O": 0.6306, "H": 0.6316, "L": 0.6304, "C": 0.6316, "V": 549726.0}, {"T": "2026-02-27 11:46", "O": 0.6316, "H": 0.6318, "L": 0.6314, "C": 0.6316, "V": 194155.0}, {"T": "2026-02-27 11:47", "O": 0.6316, "H": 0.6316, "L": 0.6312, "C": 0.6314, "V": 140796.0}, {"T": "2026-02-27 11:48", "O": 0.6314, "H": 0.6318, "L": 0.6314, "C": 0.6314, "V": 118385.0}, {"T": "2026-02-27 11:49", "O": 0.6316, "H": 0.632, "L": 0.6316, "C": 0.632, "V": 19809.0}, {"T": "2026-02-27 11:50", "O": 0.6316, "H": 0.6318, "L": 0.6312, "C": 0.6312, "V": 76417.0}, {"T": "2026-02-27 11:51", "O": 0.631, "H": 0.631, "L": 0.6304, "C": 0.6304, "V": 336581.0}, {"T": "2026-02-27 11:52", "O": 0.6304, "H": 0.6308, "L": 0.6302, "C": 0.6306, "V": 146602.0}, {"T": "2026-02-27 11:53", "O": 0.6304, "H": 0.6306, "L": 0.6298, "C": 0.6304, "V": 1001569.0}, {"T": "2026-02-27 11:54", "O": 0.63, "H": 0.6302, "L": 0.6292, "C": 0.6296, "V": 508779.0}, {"T": "2026-02-27 11:55", "O": 0.6292, "H": 0.6298, "L": 0.629, "C": 0.6298, "V": 280486.0}, {"T": "2026-02-27 11:56", "O": 0.6296, "H": 0.6298, "L": 0.6296, "C": 0.6298, "V": 64674.0}, {"T": "2026-02-27 11:57", "O": 0.6298, "H": 0.6298, "L": 0.6296, "C": 0.6296, "V": 52440.0}, {"T": "2026-02-27 11:58", "O": 0.6298, "H": 0.6298, "L": 0.6294, "C": 0.6298, "V": 112081.0}, {"T": "2026-02-27 11:59", "O": 0.6298, "H": 0.6304, "L": 0.6298, "C": 0.6302, "V": 126914.0}, {"T": "2026-02-27 12:00", "O": 0.6298, "H": 0.63, "L": 0.6296, "C": 0.6296, "V": 93734.0}, {"T": "2026-02-27 12:01", "O": 0.6296, "H": 0.6296, "L": 0.6296, "C": 0.6296, "V": 74382.0}, {"T": "2026-02-27 12:02", "O": 0.6296, "H": 0.6298, "L": 0.6296, "C": 0.6298, "V": 42633.0}, {"T": "2026-02-27 12:03", "O": 0.6298, "H": 0.6308, "L": 0.6298, "C": 0.6308, "V": 180291.0}, {"T": "2026-02-27 12:04", "O": 0.6306, "H": 0.6306, "L": 0.6296, "C": 0.6296, "V": 299250.0}, {"T": "2026-02-27 12:05", "O": 0.6294, "H": 0.6298, "L": 0.6294, "C": 0.6298, "V": 101766.0}, {"T": "2026-02-27 12:06", "O": 0.6296, "H": 0.63, "L": 0.6294, "C": 0.6298, "V": 305563.0}, {"T": "2026-02-27 12:07", "O": 0.6298, "H": 0.6298, "L": 0.6296, "C": 0.6296, "V": 45749.0}, {"T": "2026-02-27 12:08", "O": 0.6298, "H": 0.6298, "L": 0.6286, "C": 0.6286, "V": 432998.0}, {"T": "2026-02-27 12:09", "O": 0.6288, "H": 0.6288, "L": 0.6284, "C": 0.6286, "V": 306066.0}, {"T": "2026-02-27 12:10", "O": 0.6288, "H": 0.6292, "L": 0.6288, "C": 0.6292, "V": 63817.0}, {"T": "2026-02-27 12:11", "O": 0.6292, "H": 0.6294, "L": 0.629, "C": 0.629, "V": 68190.0}, {"T": "2026-02-27 12:12", "O": 0.6288, "H": 0.6288, "L": 0.6288, "C": 0.6288, "V": 16000.0}, {"T": "2026-02-27 12:13", "O": 0.6288, "H": 0.6288, "L": 0.6286, "C": 0.6286, "V": 71784.0}, {"T": "2026-02-27 12:14", "O": 0.6288, "H": 0.629, "L": 0.6288, "C": 0.629, "V": 20001.0}, {"T": "2026-02-27 12:15", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 7722.0}, {"T": "2026-02-27 12:16", "O": 0.6292, "H": 0.6292, "L": 0.6286, "C": 0.629, "V": 190957.0}, {"T": "2026-02-27 12:17", "O": 0.6288, "H": 0.629, "L": 0.6288, "C": 0.629, "V": 24054.0}, {"T": "2026-02-27 12:18", "O": 0.6288, "H": 0.6288, "L": 0.6288, "C": 0.6288, "V": 89314.0}, {"T": "2026-02-27 12:19", "O": 0.6291, "H": 0.6291, "L": 0.6291, "C": 0.6291, "V": 3981.0}, {"T": "2026-02-27 12:20", "O": 0.6292, "H": 0.63, "L": 0.6292, "C": 0.63, "V": 23793.0}, {"T": "2026-02-27 12:21", "O": 0.63, "H": 0.63, "L": 0.6296, "C": 0.6298, "V": 128335.0}, {"T": "2026-02-27 12:22", "O": 0.6296, "H": 0.6296, "L": 0.6292, "C": 0.6292, "V": 130307.0}, {"T": "2026-02-27 12:23", "O": 0.6294, "H": 0.6294, "L": 0.6288, "C": 0.629, "V": 140041.0}, {"T": "2026-02-27 12:24", "O": 0.6292, "H": 0.6292, "L": 0.6292, "C": 0.6292, "V": 6000.0}, {"T": "2026-02-27 12:25", "O": 0.6294, "H": 0.6294, "L": 0.6292, "C": 0.6292, "V": 28530.0}, {"T": "2026-02-27 12:26", "O": 0.6292, "H": 0.6292, "L": 0.6292, "C": 0.6292, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 0.6292, "H": 0.6292, "L": 0.629, "C": 0.629, "V": 148859.0}, {"T": "2026-02-27 12:28", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 4981.0}, {"T": "2026-02-27 12:29", "O": 0.6294, "H": 0.6294, "L": 0.6294, "C": 0.6294, "V": 32353.0}, {"T": "2026-02-27 12:30", "O": 0.6294, "H": 0.6294, "L": 0.6292, "C": 0.6294, "V": 40784.0}, {"T": "2026-02-27 12:31", "O": 0.6292, "H": 0.6294, "L": 0.6292, "C": 0.6294, "V": 47220.0}, {"T": "2026-02-27 12:32", "O": 0.6294, "H": 0.6294, "L": 0.6288, "C": 0.6288, "V": 62187.0}, {"T": "2026-02-27 12:33", "O": 0.6288, "H": 0.6288, "L": 0.6288, "C": 0.6288, "V": 30789.0}, {"T": "2026-02-27 12:34", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 8667.0}, {"T": "2026-02-27 12:35", "O": 0.6288, "H": 0.6292, "L": 0.6288, "C": 0.629, "V": 221088.0}, {"T": "2026-02-27 12:36", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 176554.0}, {"T": "2026-02-27 12:37", "O": 0.629, "H": 0.629, "L": 0.6288, "C": 0.6288, "V": 68005.0}, {"T": "2026-02-27 12:38", "O": 0.6286, "H": 0.629, "L": 0.628, "C": 0.6286, "V": 916698.0}, {"T": "2026-02-27 12:39", "O": 0.6286, "H": 0.629, "L": 0.6286, "C": 0.6286, "V": 23981.0}, {"T": "2026-02-27 12:40", "O": 0.6286, "H": 0.6286, "L": 0.6286, "C": 0.6286, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 0.6286, "H": 0.6286, "L": 0.6278, "C": 0.6284, "V": 1072226.0}, {"T": "2026-02-27 12:42", "O": 0.6284, "H": 0.6284, "L": 0.6284, "C": 0.6284, "V": 7954.0}, {"T": "2026-02-27 12:43", "O": 0.6286, "H": 0.6296, "L": 0.6284, "C": 0.6296, "V": 278015.0}, {"T": "2026-02-27 12:44", "O": 0.6292, "H": 0.6294, "L": 0.629, "C": 0.629, "V": 147589.0}, {"T": "2026-02-27 12:45", "O": 0.629, "H": 0.6292, "L": 0.629, "C": 0.6292, "V": 39813.0}, {"T": "2026-02-27 12:46", "O": 0.6292, "H": 0.6294, "L": 0.6291, "C": 0.6292, "V": 56848.0}, {"T": "2026-02-27 12:47", "O": 0.6294, "H": 0.6294, "L": 0.6292, "C": 0.6294, "V": 64460.0}, {"T": "2026-02-27 12:48", "O": 0.6294, "H": 0.6296, "L": 0.6292, "C": 0.6295, "V": 98136.0}, {"T": "2026-02-27 12:49", "O": 0.6295, "H": 0.63, "L": 0.6295, "C": 0.63, "V": 17203.0}, {"T": "2026-02-27 12:50", "O": 0.63, "H": 0.6302, "L": 0.6298, "C": 0.63, "V": 69787.0}, {"T": "2026-02-27 12:51", "O": 0.6298, "H": 0.6298, "L": 0.6296, "C": 0.6298, "V": 140423.0}, {"T": "2026-02-27 12:52", "O": 0.6298, "H": 0.63, "L": 0.6298, "C": 0.6298, "V": 22520.0}, {"T": "2026-02-27 12:53", "O": 0.6298, "H": 0.6298, "L": 0.6296, "C": 0.6296, "V": 4981.0}, {"T": "2026-02-27 12:54", "O": 0.6296, "H": 0.6296, "L": 0.6296, "C": 0.6296, "V": 20.0}, {"T": "2026-02-27 12:55", "O": 0.6298, "H": 0.6298, "L": 0.6292, "C": 0.6292, "V": 143872.0}, {"T": "2026-02-27 12:56", "O": 0.629, "H": 0.629, "L": 0.6286, "C": 0.6288, "V": 50563.0}, {"T": "2026-02-27 12:57", "O": 0.6286, "H": 0.6286, "L": 0.6286, "C": 0.6286, "V": 3020.0}, {"T": "2026-02-27 12:58", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 6388.0}, {"T": "2026-02-27 12:59", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 90930.0}, {"T": "2026-02-27 13:00", "O": 0.629, "H": 0.6292, "L": 0.629, "C": 0.6292, "V": 155934.0}, {"T": "2026-02-27 13:01", "O": 0.6292, "H": 0.6292, "L": 0.6288, "C": 0.6288, "V": 5543.0}, {"T": "2026-02-27 13:02", "O": 0.629, "H": 0.6292, "L": 0.629, "C": 0.6292, "V": 126326.0}, {"T": "2026-02-27 13:03", "O": 0.6298, "H": 0.6298, "L": 0.6298, "C": 0.6298, "V": 15135.0}, {"T": "2026-02-27 13:04", "O": 0.6296, "H": 0.6296, "L": 0.6296, "C": 0.6296, "V": 3000.0}, {"T": "2026-02-27 13:05", "O": 0.6298, "H": 0.6298, "L": 0.6296, "C": 0.6296, "V": 60015.0}, {"T": "2026-02-27 13:06", "O": 0.6296, "H": 0.6296, "L": 0.6296, "C": 0.6296, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 0.6296, "H": 0.6296, "L": 0.6294, "C": 0.6294, "V": 2990.0}, {"T": "2026-02-27 13:08", "O": 0.6296, "H": 0.6306, "L": 0.6296, "C": 0.6306, "V": 115500.0}, {"T": "2026-02-27 13:09", "O": 0.6304, "H": 0.6304, "L": 0.6302, "C": 0.6304, "V": 63595.0}, {"T": "2026-02-27 13:10", "O": 0.6304, "H": 0.6304, "L": 0.6304, "C": 0.6304, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 0.6304, "H": 0.6306, "L": 0.6304, "C": 0.6304, "V": 123426.0}, {"T": "2026-02-27 13:12", "O": 0.6304, "H": 0.6304, "L": 0.6304, "C": 0.6304, "V": 24688.0}, {"T": "2026-02-27 13:13", "O": 0.6306, "H": 0.6308, "L": 0.6306, "C": 0.6308, "V": 30504.0}, {"T": "2026-02-27 13:14", "O": 0.6304, "H": 0.6304, "L": 0.6296, "C": 0.6296, "V": 341978.0}, {"T": "2026-02-27 13:15", "O": 0.6296, "H": 0.63, "L": 0.6296, "C": 0.63, "V": 26156.0}, {"T": "2026-02-27 13:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 27.0}, {"T": "2026-02-27 13:17", "O": 0.63, "H": 0.6306, "L": 0.63, "C": 0.6306, "V": 138187.0}, {"T": "2026-02-27 13:18", "O": 0.6306, "H": 0.6308, "L": 0.6306, "C": 0.6308, "V": 446740.0}, {"T": "2026-02-27 13:19", "O": 0.6308, "H": 0.6308, "L": 0.6306, "C": 0.6306, "V": 34009.0}, {"T": "2026-02-27 13:20", "O": 0.6308, "H": 0.6308, "L": 0.6304, "C": 0.6306, "V": 85075.0}, {"T": "2026-02-27 13:21", "O": 0.6304, "H": 0.6306, "L": 0.6304, "C": 0.6306, "V": 38653.0}, {"T": "2026-02-27 13:22", "O": 0.6304, "H": 0.6304, "L": 0.6304, "C": 0.6304, "V": 32445.0}, {"T": "2026-02-27 13:23", "O": 0.6302, "H": 0.6306, "L": 0.6302, "C": 0.6306, "V": 104000.0}, {"T": "2026-02-27 13:24", "O": 0.631, "H": 0.631, "L": 0.6308, "C": 0.631, "V": 45456.0}, {"T": "2026-02-27 13:25", "O": 0.631, "H": 0.6312, "L": 0.6304, "C": 0.6304, "V": 89375.0}, {"T": "2026-02-27 13:26", "O": 0.6306, "H": 0.6306, "L": 0.6306, "C": 0.6306, "V": 1038.0}, {"T": "2026-02-27 13:27", "O": 0.6306, "H": 0.6306, "L": 0.6306, "C": 0.6306, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 0.631, "H": 0.631, "L": 0.6306, "C": 0.6306, "V": 13981.0}, {"T": "2026-02-27 13:29", "O": 0.6306, "H": 0.6306, "L": 0.6306, "C": 0.6306, "V": 18335.0}, {"T": "2026-02-27 13:30", "O": 0.6308, "H": 0.6308, "L": 0.6304, "C": 0.6304, "V": 74113.0}, {"T": "2026-02-27 13:31", "O": 0.6304, "H": 0.6304, "L": 0.6302, "C": 0.6302, "V": 22200.0}, {"T": "2026-02-27 13:32", "O": 0.6304, "H": 0.6306, "L": 0.6302, "C": 0.6306, "V": 79842.0}, {"T": "2026-02-27 13:33", "O": 0.6306, "H": 0.6306, "L": 0.6306, "C": 0.6306, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 0.6304, "H": 0.6304, "L": 0.6292, "C": 0.6298, "V": 563002.0}, {"T": "2026-02-27 13:35", "O": 0.6298, "H": 0.6298, "L": 0.6294, "C": 0.6294, "V": 2001.0}, {"T": "2026-02-27 13:36", "O": 0.6292, "H": 0.6294, "L": 0.6286, "C": 0.629, "V": 281326.0}, {"T": "2026-02-27 13:37", "O": 0.6292, "H": 0.63, "L": 0.6292, "C": 0.6296, "V": 277923.0}, {"T": "2026-02-27 13:38", "O": 0.6296, "H": 0.6296, "L": 0.6292, "C": 0.6292, "V": 115779.0}, {"T": "2026-02-27 13:39", "O": 0.6292, "H": 0.6298, "L": 0.6292, "C": 0.6296, "V": 34572.0}, {"T": "2026-02-27 13:40", "O": 0.6294, "H": 0.6294, "L": 0.629, "C": 0.629, "V": 91000.0}, {"T": "2026-02-27 13:41", "O": 0.629, "H": 0.6292, "L": 0.6286, "C": 0.6286, "V": 242472.0}, {"T": "2026-02-27 13:42", "O": 0.6286, "H": 0.6286, "L": 0.6286, "C": 0.6286, "V": 87698.0}, {"T": "2026-02-27 13:43", "O": 0.6286, "H": 0.6286, "L": 0.6282, "C": 0.6284, "V": 175031.0}, {"T": "2026-02-27 13:44", "O": 0.6284, "H": 0.6284, "L": 0.6282, "C": 0.6282, "V": 158750.0}, {"T": "2026-02-27 13:45", "O": 0.6282, "H": 0.6286, "L": 0.6282, "C": 0.6286, "V": 137221.0}, {"T": "2026-02-27 13:46", "O": 0.6286, "H": 0.6286, "L": 0.6286, "C": 0.6286, "V": 795.0}, {"T": "2026-02-27 13:47", "O": 0.6286, "H": 0.6286, "L": 0.6282, "C": 0.6286, "V": 67858.0}, {"T": "2026-02-27 13:48", "O": 0.6284, "H": 0.6284, "L": 0.6274, "C": 0.6274, "V": 609974.0}, {"T": "2026-02-27 13:49", "O": 0.6276, "H": 0.6278, "L": 0.6272, "C": 0.6276, "V": 151702.0}, {"T": "2026-02-27 13:50", "O": 0.6272, "H": 0.6276, "L": 0.6272, "C": 0.6276, "V": 30000.0}, {"T": "2026-02-27 13:51", "O": 0.6274, "H": 0.6276, "L": 0.6274, "C": 0.6274, "V": 142957.0}, {"T": "2026-02-27 13:52", "O": 0.6272, "H": 0.6274, "L": 0.6268, "C": 0.6274, "V": 496938.0}, {"T": "2026-02-27 13:53", "O": 0.6274, "H": 0.6274, "L": 0.627, "C": 0.627, "V": 259315.0}, {"T": "2026-02-27 13:54", "O": 0.6272, "H": 0.6278, "L": 0.627, "C": 0.6276, "V": 164759.0}, {"T": "2026-02-27 13:55", "O": 0.6278, "H": 0.628, "L": 0.6278, "C": 0.6278, "V": 70419.0}, {"T": "2026-02-27 13:56", "O": 0.6278, "H": 0.6278, "L": 0.6274, "C": 0.6276, "V": 60323.0}, {"T": "2026-02-27 13:57", "O": 0.6276, "H": 0.6278, "L": 0.6276, "C": 0.6278, "V": 33669.0}, {"T": "2026-02-27 13:58", "O": 0.6278, "H": 0.6278, "L": 0.6276, "C": 0.6276, "V": 144979.0}, {"T": "2026-02-27 13:59", "O": 0.6278, "H": 0.6278, "L": 0.6278, "C": 0.6278, "V": 66.0}, {"T": "2026-02-27 14:00", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 12917.0}, {"T": "2026-02-27 14:01", "O": 0.628, "H": 0.6284, "L": 0.628, "C": 0.6282, "V": 13148.0}, {"T": "2026-02-27 14:02", "O": 0.6282, "H": 0.6288, "L": 0.6282, "C": 0.6288, "V": 132159.0}, {"T": "2026-02-27 14:03", "O": 0.6288, "H": 0.6288, "L": 0.6286, "C": 0.6286, "V": 66762.0}, {"T": "2026-02-27 14:04", "O": 0.6286, "H": 0.6286, "L": 0.6286, "C": 0.6286, "V": 18271.0}, {"T": "2026-02-27 14:05", "O": 0.6284, "H": 0.629, "L": 0.6284, "C": 0.629, "V": 21277.0}, {"T": "2026-02-27 14:06", "O": 0.629, "H": 0.629, "L": 0.6286, "C": 0.6286, "V": 68093.0}, {"T": "2026-02-27 14:07", "O": 0.6286, "H": 0.6286, "L": 0.6286, "C": 0.6286, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 0.629, "H": 0.6292, "L": 0.629, "C": 0.6292, "V": 30000.0}, {"T": "2026-02-27 14:09", "O": 0.629, "H": 0.629, "L": 0.6288, "C": 0.629, "V": 82218.0}, {"T": "2026-02-27 14:10", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 162811.0}, {"T": "2026-02-27 14:11", "O": 0.629, "H": 0.6292, "L": 0.629, "C": 0.6292, "V": 239995.0}, {"T": "2026-02-27 14:12", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 21750.0}, {"T": "2026-02-27 14:13", "O": 0.629, "H": 0.629, "L": 0.629, "C": 0.629, "V": 3350.0}, {"T": "2026-02-27 14:14", "O": 0.629, "H": 0.629, "L": 0.6284, "C": 0.629, "V": 212859.0}, {"T": "2026-02-27 14:15", "O": 0.6288, "H": 0.6288, "L": 0.6288, "C": 0.6288, "V": 5000.0}, {"T": "2026-02-27 14:16", "O": 0.629, "H": 0.629, "L": 0.6288, "C": 0.629, "V": 11726.0}, {"T": "2026-02-27 14:17", "O": 0.6288, "H": 0.6292, "L": 0.6288, "C": 0.6292, "V": 73793.0}, {"T": "2026-02-27 14:18", "O": 0.6294, "H": 0.6294, "L": 0.6292, "C": 0.6292, "V": 20845.0}, {"T": "2026-02-27 14:19", "O": 0.6294, "H": 0.6294, "L": 0.6292, "C": 0.6294, "V": 52397.0}, {"T": "2026-02-27 14:20", "O": 0.6292, "H": 0.6294, "L": 0.6292, "C": 0.6294, "V": 24833.0}, {"T": "2026-02-27 14:21", "O": 0.6294, "H": 0.6294, "L": 0.629, "C": 0.629, "V": 176968.0}, {"T": "2026-02-27 14:22", "O": 0.6294, "H": 0.6294, "L": 0.6288, "C": 0.629, "V": 37576.0}, {"T": "2026-02-27 14:23", "O": 0.629, "H": 0.6292, "L": 0.6286, "C": 0.6288, "V": 99635.0}, {"T": "2026-02-27 14:24", "O": 0.6284, "H": 0.6284, "L": 0.628, "C": 0.6284, "V": 358058.0}, {"T": "2026-02-27 14:25", "O": 0.6284, "H": 0.6288, "L": 0.6276, "C": 0.6276, "V": 750830.0}, {"T": "2026-02-27 14:26", "O": 0.6276, "H": 0.6276, "L": 0.627, "C": 0.6276, "V": 273287.0}, {"T": "2026-02-27 14:27", "O": 0.628, "H": 0.6282, "L": 0.628, "C": 0.6282, "V": 28050.0}, {"T": "2026-02-27 14:28", "O": 0.6278, "H": 0.6278, "L": 0.6278, "C": 0.6278, "V": 100000.0}, {"T": "2026-02-27 14:29", "O": 0.6276, "H": 0.6278, "L": 0.6274, "C": 0.6278, "V": 177021.0}, {"T": "2026-02-27 14:30", "O": 0.6276, "H": 0.6276, "L": 0.6276, "C": 0.6276, "V": 10000.0}, {"T": "2026-02-27 14:31", "O": 0.6274, "H": 0.6282, "L": 0.6268, "C": 0.628, "V": 253366.0}, {"T": "2026-02-27 14:32", "O": 0.6276, "H": 0.6276, "L": 0.6268, "C": 0.6268, "V": 186007.0}, {"T": "2026-02-27 14:33", "O": 0.6266, "H": 0.6268, "L": 0.6262, "C": 0.6266, "V": 448540.0}, {"T": "2026-02-27 14:34", "O": 0.6268, "H": 0.6268, "L": 0.6266, "C": 0.6266, "V": 55294.0}, {"T": "2026-02-27 14:35", "O": 0.6268, "H": 0.6272, "L": 0.6264, "C": 0.6272, "V": 122730.0}, {"T": "2026-02-27 14:36", "O": 0.6272, "H": 0.6272, "L": 0.6268, "C": 0.6268, "V": 31510.0}, {"T": "2026-02-27 14:37", "O": 0.6268, "H": 0.6268, "L": 0.6266, "C": 0.6266, "V": 62354.0}, {"T": "2026-02-27 14:38", "O": 0.6266, "H": 0.6268, "L": 0.6264, "C": 0.6264, "V": 19483.0}, {"T": "2026-02-27 14:39", "O": 0.6268, "H": 0.6274, "L": 0.6268, "C": 0.6268, "V": 444144.0}, {"T": "2026-02-27 14:40", "O": 0.6264, "H": 0.6266, "L": 0.6256, "C": 0.6258, "V": 524370.0}, {"T": "2026-02-27 14:41", "O": 0.6258, "H": 0.626, "L": 0.6258, "C": 0.626, "V": 142222.0}, {"T": "2026-02-27 14:42", "O": 0.6258, "H": 0.6258, "L": 0.625, "C": 0.6254, "V": 277506.0}, {"T": "2026-02-27 14:43", "O": 0.6258, "H": 0.6258, "L": 0.6258, "C": 0.6258, "V": 178045.0}, {"T": "2026-02-27 14:44", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 1502.0}, {"T": "2026-02-27 14:45", "O": 0.6264, "H": 0.6264, "L": 0.6264, "C": 0.6264, "V": 800.0}, {"T": "2026-02-27 14:46", "O": 0.6262, "H": 0.6262, "L": 0.6262, "C": 0.6262, "V": 6159.0}, {"T": "2026-02-27 14:47", "O": 0.6262, "H": 0.6262, "L": 0.6262, "C": 0.6262, "V": 30000.0}, {"T": "2026-02-27 14:48", "O": 0.6264, "H": 0.6264, "L": 0.6236, "C": 0.624, "V": 1108163.0}, {"T": "2026-02-27 14:49", "O": 0.624, "H": 0.6244, "L": 0.6238, "C": 0.6244, "V": 435135.0}, {"T": "2026-02-27 14:50", "O": 0.6242, "H": 0.6246, "L": 0.6234, "C": 0.624, "V": 202358.0}, {"T": "2026-02-27 14:51", "O": 0.6242, "H": 0.6246, "L": 0.6242, "C": 0.6244, "V": 472561.0}, {"T": "2026-02-27 14:52", "O": 0.6246, "H": 0.625, "L": 0.6246, "C": 0.625, "V": 89922.0}, {"T": "2026-02-27 14:53", "O": 0.6246, "H": 0.625, "L": 0.6242, "C": 0.6242, "V": 96993.0}, {"T": "2026-02-27 14:54", "O": 0.6248, "H": 0.6248, "L": 0.6234, "C": 0.6236, "V": 322615.0}, {"T": "2026-02-27 14:55", "O": 0.6236, "H": 0.624, "L": 0.6236, "C": 0.6238, "V": 159557.0}, {"T": "2026-02-27 14:56", "O": 0.6236, "H": 0.6244, "L": 0.6236, "C": 0.6244, "V": 52682.0}, {"T": "2026-02-27 14:57", "O": 0.6246, "H": 0.625, "L": 0.6244, "C": 0.625, "V": 196968.0}, {"T": "2026-02-27 14:58", "O": 0.6252, "H": 0.6252, "L": 0.6246, "C": 0.6246, "V": 39749.0}, {"T": "2026-02-27 14:59", "O": 0.6244, "H": 0.6246, "L": 0.6237, "C": 0.624, "V": 563049.0}, {"T": "2026-02-27 15:00", "O": 0.6238, "H": 0.6238, "L": 0.6234, "C": 0.6234, "V": 127784.0}, {"T": "2026-02-27 15:01", "O": 0.6236, "H": 0.624, "L": 0.6236, "C": 0.624, "V": 124489.0}, {"T": "2026-02-27 15:02", "O": 0.6238, "H": 0.6242, "L": 0.6238, "C": 0.6242, "V": 57828.0}, {"T": "2026-02-27 15:03", "O": 0.6238, "H": 0.6238, "L": 0.6228, "C": 0.6228, "V": 743675.0}, {"T": "2026-02-27 15:04", "O": 0.6228, "H": 0.623, "L": 0.6218, "C": 0.6222, "V": 672198.0}, {"T": "2026-02-27 15:05", "O": 0.6222, "H": 0.6224, "L": 0.6214, "C": 0.6218, "V": 1102771.0}, {"T": "2026-02-27 15:06", "O": 0.622, "H": 0.6224, "L": 0.6216, "C": 0.622, "V": 488840.0}, {"T": "2026-02-27 15:07", "O": 0.6218, "H": 0.6218, "L": 0.6212, "C": 0.6214, "V": 320429.0}, {"T": "2026-02-27 15:08", "O": 0.621, "H": 0.6212, "L": 0.6206, "C": 0.6208, "V": 473985.0}, {"T": "2026-02-27 15:09", "O": 0.6204, "H": 0.6216, "L": 0.6204, "C": 0.6216, "V": 439461.0}, {"T": "2026-02-27 15:10", "O": 0.6218, "H": 0.6226, "L": 0.6218, "C": 0.6224, "V": 312354.0}, {"T": "2026-02-27 15:11", "O": 0.6222, "H": 0.6222, "L": 0.6208, "C": 0.6212, "V": 508681.0}, {"T": "2026-02-27 15:12", "O": 0.6208, "H": 0.6212, "L": 0.6204, "C": 0.6204, "V": 208352.0}, {"T": "2026-02-27 15:13", "O": 0.6204, "H": 0.6208, "L": 0.618, "C": 0.6184, "V": 3299458.0}, {"T": "2026-02-27 15:14", "O": 0.6184, "H": 0.6192, "L": 0.617, "C": 0.6192, "V": 2885660.0}, {"T": "2026-02-27 15:15", "O": 0.6192, "H": 0.623, "L": 0.619, "C": 0.6226, "V": 2541298.0}, {"T": "2026-02-27 15:16", "O": 0.6224, "H": 0.6224, "L": 0.6206, "C": 0.6206, "V": 835114.0}, {"T": "2026-02-27 15:17", "O": 0.6206, "H": 0.6224, "L": 0.6206, "C": 0.6222, "V": 405373.0}, {"T": "2026-02-27 15:18", "O": 0.6222, "H": 0.6222, "L": 0.6218, "C": 0.622, "V": 245739.0}, {"T": "2026-02-27 15:19", "O": 0.622, "H": 0.6224, "L": 0.622, "C": 0.6224, "V": 251053.0}, {"T": "2026-02-27 15:20", "O": 0.6224, "H": 0.623, "L": 0.6224, "C": 0.623, "V": 89416.0}, {"T": "2026-02-27 15:21", "O": 0.6228, "H": 0.6228, "L": 0.6228, "C": 0.6228, "V": 87027.0}, {"T": "2026-02-27 15:22", "O": 0.623, "H": 0.6236, "L": 0.6228, "C": 0.6234, "V": 537500.0}, {"T": "2026-02-27 15:23", "O": 0.6234, "H": 0.624, "L": 0.6226, "C": 0.6236, "V": 511036.0}, {"T": "2026-02-27 15:24", "O": 0.6236, "H": 0.6238, "L": 0.623, "C": 0.6232, "V": 410342.0}, {"T": "2026-02-27 15:25", "O": 0.623, "H": 0.623, "L": 0.6224, "C": 0.6228, "V": 86626.0}, {"T": "2026-02-27 15:26", "O": 0.6236, "H": 0.6248, "L": 0.6236, "C": 0.6246, "V": 434625.0}, {"T": "2026-02-27 15:27", "O": 0.6248, "H": 0.6248, "L": 0.6232, "C": 0.6234, "V": 557869.0}, {"T": "2026-02-27 15:28", "O": 0.6238, "H": 0.6242, "L": 0.6238, "C": 0.6238, "V": 176933.0}, {"T": "2026-02-27 15:29", "O": 0.6238, "H": 0.625, "L": 0.6236, "C": 0.625, "V": 1227037.0}, {"T": "2026-02-27 15:30", "O": 0.6252, "H": 0.6254, "L": 0.6248, "C": 0.625, "V": 627850.0}, {"T": "2026-02-27 15:31", "O": 0.625, "H": 0.6258, "L": 0.625, "C": 0.6256, "V": 167911.0}, {"T": "2026-02-27 15:32", "O": 0.6256, "H": 0.6284, "L": 0.6256, "C": 0.6284, "V": 2011384.0}, {"T": "2026-02-27 15:33", "O": 0.6284, "H": 0.6296, "L": 0.6282, "C": 0.6296, "V": 871948.0}, {"T": "2026-02-27 15:34", "O": 0.6292, "H": 0.6296, "L": 0.6288, "C": 0.6288, "V": 375163.0}, {"T": "2026-02-27 15:35", "O": 0.6292, "H": 0.632, "L": 0.6292, "C": 0.6316, "V": 2129683.0}, {"T": "2026-02-27 15:36", "O": 0.6318, "H": 0.6324, "L": 0.6314, "C": 0.6314, "V": 647699.0}, {"T": "2026-02-27 15:37", "O": 0.6318, "H": 0.6318, "L": 0.6298, "C": 0.63, "V": 1632195.0}, {"T": "2026-02-27 15:38", "O": 0.6296, "H": 0.6306, "L": 0.6292, "C": 0.6292, "V": 759886.0}, {"T": "2026-02-27 15:39", "O": 0.629, "H": 0.6292, "L": 0.6288, "C": 0.6292, "V": 244653.0}, {"T": "2026-02-27 15:40", "O": 0.6294, "H": 0.63, "L": 0.6294, "C": 0.63, "V": 212622.0}, {"T": "2026-02-27 15:41", "O": 0.6304, "H": 0.6306, "L": 0.63, "C": 0.63, "V": 123658.0}, {"T": "2026-02-27 15:42", "O": 0.63, "H": 0.63, "L": 0.629, "C": 0.6294, "V": 226705.0}, {"T": "2026-02-27 15:43", "O": 0.6294, "H": 0.63, "L": 0.6292, "C": 0.6296, "V": 194009.0}, {"T": "2026-02-27 15:44", "O": 0.6298, "H": 0.6316, "L": 0.6298, "C": 0.6314, "V": 489873.0}, {"T": "2026-02-27 15:45", "O": 0.6316, "H": 0.6326, "L": 0.6312, "C": 0.6316, "V": 673889.0}, {"T": "2026-02-27 15:46", "O": 0.6316, "H": 0.6322, "L": 0.6312, "C": 0.6312, "V": 483999.0}, {"T": "2026-02-27 15:47", "O": 0.631, "H": 0.6314, "L": 0.6306, "C": 0.6306, "V": 44681.0}, {"T": "2026-02-27 15:48", "O": 0.631, "H": 0.6326, "L": 0.631, "C": 0.6322, "V": 642822.0}, {"T": "2026-02-27 15:49", "O": 0.6322, "H": 0.6332, "L": 0.6312, "C": 0.6312, "V": 1231050.0}, {"T": "2026-02-27 15:50", "O": 0.6314, "H": 0.6318, "L": 0.6314, "C": 0.6318, "V": 196580.0}, {"T": "2026-02-27 15:51", "O": 0.632, "H": 0.632, "L": 0.6314, "C": 0.6318, "V": 50288.0}, {"T": "2026-02-27 15:52", "O": 0.6314, "H": 0.6316, "L": 0.6304, "C": 0.6314, "V": 960188.0}, {"T": "2026-02-27 15:53", "O": 0.6312, "H": 0.6318, "L": 0.631, "C": 0.6316, "V": 340346.0}, {"T": "2026-02-27 15:54", "O": 0.6314, "H": 0.6316, "L": 0.631, "C": 0.6314, "V": 507936.0}, {"T": "2026-02-27 15:55", "O": 0.6316, "H": 0.6318, "L": 0.6314, "C": 0.6318, "V": 244620.0}, {"T": "2026-02-27 15:56", "O": 0.6314, "H": 0.6322, "L": 0.6314, "C": 0.6318, "V": 499225.0}, {"T": "2026-02-27 15:57", "O": 0.6314, "H": 0.6318, "L": 0.631, "C": 0.6312, "V": 300706.0}, {"T": "2026-02-27 15:58", "O": 0.631, "H": 0.631, "L": 0.6302, "C": 0.6304, "V": 5174342.0}, {"T": "2026-02-27 15:59", "O": 0.6306, "H": 0.6316, "L": 0.6304, "C": 0.6308, "V": 259285.0}, {"T": "2026-02-27 16:00", "O": 0.6312, "H": 0.6312, "L": 0.6308, "C": 0.6312, "V": 61858.0}, {"T": "2026-02-27 16:01", "O": 0.6308, "H": 0.6308, "L": 0.6304, "C": 0.6304, "V": 175403.0}, {"T": "2026-02-27 16:02", "O": 0.6308, "H": 0.634, "L": 0.6308, "C": 0.6336, "V": 1294300.0}, {"T": "2026-02-27 16:03", "O": 0.6336, "H": 0.6336, "L": 0.6322, "C": 0.6322, "V": 444462.0}, {"T": "2026-02-27 16:04", "O": 0.6324, "H": 0.6334, "L": 0.6324, "C": 0.6332, "V": 256499.0}, {"T": "2026-02-27 16:05", "O": 0.6334, "H": 0.6336, "L": 0.6326, "C": 0.6328, "V": 294457.0}, {"T": "2026-02-27 16:06", "O": 0.6326, "H": 0.633, "L": 0.6324, "C": 0.633, "V": 30698.0}, {"T": "2026-02-27 16:07", "O": 0.6332, "H": 0.6346, "L": 0.633, "C": 0.6338, "V": 880983.0}, {"T": "2026-02-27 16:08", "O": 0.6338, "H": 0.6352, "L": 0.6334, "C": 0.6344, "V": 2073316.0}, {"T": "2026-02-27 16:09", "O": 0.6344, "H": 0.6344, "L": 0.6338, "C": 0.6342, "V": 529081.0}, {"T": "2026-02-27 16:10", "O": 0.6342, "H": 0.6342, "L": 0.6338, "C": 0.634, "V": 73338.0}, {"T": "2026-02-27 16:11", "O": 0.6336, "H": 0.6336, "L": 0.6332, "C": 0.6332, "V": 260343.0}, {"T": "2026-02-27 16:12", "O": 0.633, "H": 0.6334, "L": 0.6328, "C": 0.6328, "V": 79530.0}, {"T": "2026-02-27 16:13", "O": 0.6332, "H": 0.634, "L": 0.6324, "C": 0.634, "V": 1089549.0}, {"T": "2026-02-27 16:14", "O": 0.634, "H": 0.6342, "L": 0.6336, "C": 0.6338, "V": 247143.0}, {"T": "2026-02-27 16:15", "O": 0.6338, "H": 0.6338, "L": 0.6328, "C": 0.6336, "V": 571088.0}, {"T": "2026-02-27 16:16", "O": 0.6338, "H": 0.6342, "L": 0.6336, "C": 0.6342, "V": 393493.0}, {"T": "2026-02-27 16:17", "O": 0.6342, "H": 0.6342, "L": 0.6338, "C": 0.634, "V": 114184.0}, {"T": "2026-02-27 16:18", "O": 0.6342, "H": 0.6344, "L": 0.634, "C": 0.634, "V": 585366.0}, {"T": "2026-02-27 16:19", "O": 0.6342, "H": 0.6344, "L": 0.634, "C": 0.6344, "V": 743292.0}, {"T": "2026-02-27 16:20", "O": 0.6342, "H": 0.6348, "L": 0.6342, "C": 0.6348, "V": 158001.0}, {"T": "2026-02-27 16:21", "O": 0.6349, "H": 0.636, "L": 0.6349, "C": 0.636, "V": 1401748.0}, {"T": "2026-02-27 16:22", "O": 0.6356, "H": 0.636, "L": 0.6354, "C": 0.636, "V": 1133747.0}, {"T": "2026-02-27 16:23", "O": 0.6358, "H": 0.6358, "L": 0.6334, "C": 0.634, "V": 757807.0}, {"T": "2026-02-27 16:24", "O": 0.6342, "H": 0.6344, "L": 0.6342, "C": 0.6344, "V": 36667.0}, {"T": "2026-02-27 16:25", "O": 0.634, "H": 0.6344, "L": 0.6334, "C": 0.6344, "V": 561067.0}, {"T": "2026-02-27 16:26", "O": 0.634, "H": 0.634, "L": 0.6338, "C": 0.6338, "V": 51556.0}, {"T": "2026-02-27 16:27", "O": 0.6336, "H": 0.6336, "L": 0.6336, "C": 0.6336, "V": 1178.0}, {"T": "2026-02-27 16:28", "O": 0.6338, "H": 0.6338, "L": 0.6328, "C": 0.6334, "V": 202459.0}, {"T": "2026-02-27 16:29", "O": 0.6336, "H": 0.6336, "L": 0.6332, "C": 0.6332, "V": 50299.0}, {"T": "2026-02-27 16:30", "O": 0.6334, "H": 0.6334, "L": 0.6334, "C": 0.6334, "V": 25.0}, {"T": "2026-02-27 16:31", "O": 0.6334, "H": 0.6334, "L": 0.6334, "C": 0.6334, "V": 733.0}, {"T": "2026-02-27 16:32", "O": 0.6334, "H": 0.634, "L": 0.6332, "C": 0.6338, "V": 248464.0}, {"T": "2026-02-27 16:33", "O": 0.6336, "H": 0.6338, "L": 0.6334, "C": 0.6338, "V": 85365.0}, {"T": "2026-02-27 16:34", "O": 0.6338, "H": 0.6338, "L": 0.6338, "C": 0.6338, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 0.6338, "H": 0.634, "L": 0.6338, "C": 0.634, "V": 20035.0}, {"T": "2026-02-27 16:36", "O": 0.6344, "H": 0.6346, "L": 0.6344, "C": 0.6346, "V": 71500.0}, {"T": "2026-02-27 16:37", "O": 0.6346, "H": 0.6346, "L": 0.634, "C": 0.6342, "V": 165237.0}, {"T": "2026-02-27 16:38", "O": 0.6344, "H": 0.6348, "L": 0.6344, "C": 0.6348, "V": 134571.0}, {"T": "2026-02-27 16:39", "O": 0.6348, "H": 0.635, "L": 0.6348, "C": 0.635, "V": 82000.0}, {"T": "2026-02-27 16:40", "O": 0.6348, "H": 0.6352, "L": 0.6346, "C": 0.6352, "V": 182078.0}, {"T": "2026-02-27 16:41", "O": 0.6352, "H": 0.6354, "L": 0.635, "C": 0.6352, "V": 80000.0}, {"T": "2026-02-27 16:42", "O": 0.6354, "H": 0.6354, "L": 0.635, "C": 0.6352, "V": 141271.0}, {"T": "2026-02-27 16:43", "O": 0.6352, "H": 0.6354, "L": 0.635, "C": 0.6352, "V": 182395.0}, {"T": "2026-02-27 16:44", "O": 0.6352, "H": 0.6354, "L": 0.6352, "C": 0.6352, "V": 129887.0}, {"T": "2026-02-27 16:45", "O": 0.6354, "H": 0.6354, "L": 0.6348, "C": 0.6352, "V": 153308.0}, {"T": "2026-02-27 16:46", "O": 0.635, "H": 0.6352, "L": 0.635, "C": 0.635, "V": 55209.0}, {"T": "2026-02-27 16:47", "O": 0.6352, "H": 0.6354, "L": 0.635, "C": 0.635, "V": 162309.0}, {"T": "2026-02-27 16:48", "O": 0.635, "H": 0.6352, "L": 0.6348, "C": 0.6352, "V": 134485.0}, {"T": "2026-02-27 16:49", "O": 0.6352, "H": 0.6352, "L": 0.6352, "C": 0.6352, "V": 13000.0}, {"T": "2026-02-27 16:50", "O": 0.6354, "H": 0.636, "L": 0.6354, "C": 0.6356, "V": 685086.0}, {"T": "2026-02-27 16:51", "O": 0.6354, "H": 0.6358, "L": 0.6354, "C": 0.6358, "V": 138691.0}, {"T": "2026-02-27 16:52", "O": 0.636, "H": 0.636, "L": 0.6358, "C": 0.6358, "V": 32500.0}, {"T": "2026-02-27 16:53", "O": 0.6356, "H": 0.636, "L": 0.6356, "C": 0.636, "V": 205013.0}, {"T": "2026-02-27 16:54", "O": 0.636, "H": 0.6362, "L": 0.636, "C": 0.6362, "V": 28277.0}, {"T": "2026-02-27 16:55", "O": 0.6364, "H": 0.6364, "L": 0.6364, "C": 0.6364, "V": 147000.0}, {"T": "2026-02-27 16:56", "O": 0.6364, "H": 0.6368, "L": 0.6364, "C": 0.6366, "V": 218735.0}, {"T": "2026-02-27 16:57", "O": 0.6366, "H": 0.637, "L": 0.6366, "C": 0.6366, "V": 222975.0}, {"T": "2026-02-27 16:58", "O": 0.6366, "H": 0.6366, "L": 0.636, "C": 0.6362, "V": 149798.0}, {"T": "2026-02-27 16:59", "O": 0.6362, "H": 0.6364, "L": 0.6362, "C": 0.6364, "V": 313981.0}, {"T": "2026-02-27 17:00", "O": 0.6362, "H": 0.6362, "L": 0.636, "C": 0.636, "V": 147954.0}, {"T": "2026-02-27 17:01", "O": 0.636, "H": 0.6362, "L": 0.636, "C": 0.6362, "V": 62000.0}, {"T": "2026-02-27 17:02", "O": 0.6362, "H": 0.6362, "L": 0.636, "C": 0.636, "V": 50000.0}, {"T": "2026-02-27 17:03", "O": 0.6364, "H": 0.6364, "L": 0.6362, "C": 0.6362, "V": 1758.0}, {"T": "2026-02-27 17:04", "O": 0.6364, "H": 0.6382, "L": 0.6364, "C": 0.6376, "V": 1974233.0}, {"T": "2026-02-27 17:05", "O": 0.638, "H": 0.638, "L": 0.6368, "C": 0.6368, "V": 253760.0}, {"T": "2026-02-27 17:06", "O": 0.6368, "H": 0.637, "L": 0.6364, "C": 0.6368, "V": 190030.0}, {"T": "2026-02-27 17:07", "O": 0.637, "H": 0.637, "L": 0.637, "C": 0.637, "V": 15000.0}, {"T": "2026-02-27 17:08", "O": 0.6366, "H": 0.6368, "L": 0.6364, "C": 0.6366, "V": 125330.0}, {"T": "2026-02-27 17:09", "O": 0.6364, "H": 0.6364, "L": 0.6354, "C": 0.6356, "V": 169712.0}, {"T": "2026-02-27 17:10", "O": 0.6356, "H": 0.6362, "L": 0.6356, "C": 0.6362, "V": 52868.0}, {"T": "2026-02-27 17:11", "O": 0.636, "H": 0.636, "L": 0.6358, "C": 0.6358, "V": 190149.0}, {"T": "2026-02-27 17:12", "O": 0.6358, "H": 0.637, "L": 0.6354, "C": 0.6366, "V": 819799.0}, {"T": "2026-02-27 17:13", "O": 0.6362, "H": 0.6374, "L": 0.6362, "C": 0.6374, "V": 345593.0}, {"T": "2026-02-27 17:14", "O": 0.6374, "H": 0.6374, "L": 0.6362, "C": 0.6364, "V": 260502.0}, {"T": "2026-02-27 17:15", "O": 0.6364, "H": 0.6364, "L": 0.636, "C": 0.636, "V": 128823.0}, {"T": "2026-02-27 17:16", "O": 0.6358, "H": 0.6364, "L": 0.6358, "C": 0.6364, "V": 111000.0}, {"T": "2026-02-27 17:17", "O": 0.636, "H": 0.636, "L": 0.635, "C": 0.6352, "V": 317142.0}, {"T": "2026-02-27 17:18", "O": 0.6352, "H": 0.6352, "L": 0.6344, "C": 0.6344, "V": 216699.0}, {"T": "2026-02-27 17:19", "O": 0.6346, "H": 0.6348, "L": 0.6344, "C": 0.6344, "V": 164183.0}, {"T": "2026-02-27 17:20", "O": 0.6344, "H": 0.635, "L": 0.6344, "C": 0.635, "V": 1231000.0}, {"T": "2026-02-27 17:21", "O": 0.635, "H": 0.6352, "L": 0.6344, "C": 0.6348, "V": 355818.0}, {"T": "2026-02-27 17:22", "O": 0.6348, "H": 0.635, "L": 0.6346, "C": 0.635, "V": 149136.0}, {"T": "2026-02-27 17:23", "O": 0.635, "H": 0.6352, "L": 0.6344, "C": 0.6348, "V": 1222901.0}, {"T": "2026-02-27 17:24", "O": 0.635, "H": 0.6352, "L": 0.6346, "C": 0.6346, "V": 580925.0}, {"T": "2026-02-27 17:25", "O": 0.6348, "H": 0.635, "L": 0.6348, "C": 0.635, "V": 66572.0}, {"T": "2026-02-27 17:26", "O": 0.635, "H": 0.635, "L": 0.6348, "C": 0.6348, "V": 103729.0}, {"T": "2026-02-27 17:27", "O": 0.6348, "H": 0.6352, "L": 0.6348, "C": 0.6352, "V": 225605.0}, {"T": "2026-02-27 17:28", "O": 0.6352, "H": 0.6354, "L": 0.635, "C": 0.6354, "V": 63624.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 8.987, "H": 9.034, "L": 8.935, "C": 8.967, "V": 1079541.0}, {"T": "2026-02-27 09:02", "O": 8.977, "H": 9.005, "L": 8.972, "C": 8.998, "V": 296526.0}, {"T": "2026-02-27 09:03", "O": 8.993, "H": 9.005, "L": 8.934, "C": 8.951, "V": 367599.0}, {"T": "2026-02-27 09:04", "O": 8.951, "H": 8.959, "L": 8.923, "C": 8.952, "V": 147125.0}, {"T": "2026-02-27 09:05", "O": 8.955, "H": 9.0, "L": 8.935, "C": 8.935, "V": 318414.0}, {"T": "2026-02-27 09:06", "O": 8.935, "H": 8.978, "L": 8.92, "C": 8.975, "V": 197615.0}, {"T": "2026-02-27 09:07", "O": 8.974, "H": 9.01, "L": 8.974, "C": 8.995, "V": 414622.0}, {"T": "2026-02-27 09:08", "O": 8.995, "H": 8.996, "L": 8.972, "C": 8.982, "V": 218035.0}, {"T": "2026-02-27 09:09", "O": 8.981, "H": 8.983, "L": 8.958, "C": 8.969, "V": 328297.0}, {"T": "2026-02-27 09:10", "O": 8.967, "H": 8.981, "L": 8.941, "C": 8.945, "V": 309137.0}, {"T": "2026-02-27 09:11", "O": 8.943, "H": 8.943, "L": 8.883, "C": 8.888, "V": 437785.0}, {"T": "2026-02-27 09:12", "O": 8.888, "H": 8.891, "L": 8.857, "C": 8.863, "V": 265918.0}, {"T": "2026-02-27 09:13", "O": 8.86, "H": 8.861, "L": 8.801, "C": 8.801, "V": 290993.0}, {"T": "2026-02-27 09:14", "O": 8.8, "H": 8.805, "L": 8.654, "C": 8.66, "V": 834654.0}, {"T": "2026-02-27 09:15", "O": 8.653, "H": 8.681, "L": 8.638, "C": 8.676, "V": 338126.0}, {"T": "2026-02-27 09:16", "O": 8.673, "H": 8.678, "L": 8.57, "C": 8.58, "V": 770494.0}, {"T": "2026-02-27 09:17", "O": 8.58, "H": 8.648, "L": 8.573, "C": 8.63, "V": 442897.0}, {"T": "2026-02-27 09:18", "O": 8.637, "H": 8.663, "L": 8.612, "C": 8.639, "V": 413791.0}, {"T": "2026-02-27 09:19", "O": 8.636, "H": 8.719, "L": 8.636, "C": 8.706, "V": 520316.0}, {"T": "2026-02-27 09:20", "O": 8.712, "H": 8.754, "L": 8.696, "C": 8.749, "V": 772696.0}, {"T": "2026-02-27 09:21", "O": 8.75, "H": 8.752, "L": 8.68, "C": 8.704, "V": 416905.0}, {"T": "2026-02-27 09:22", "O": 8.705, "H": 8.723, "L": 8.689, "C": 8.708, "V": 390055.0}, {"T": "2026-02-27 09:23", "O": 8.708, "H": 8.736, "L": 8.684, "C": 8.732, "V": 285263.0}, {"T": "2026-02-27 09:24", "O": 8.73, "H": 8.735, "L": 8.661, "C": 8.679, "V": 340907.0}, {"T": "2026-02-27 09:25", "O": 8.677, "H": 8.698, "L": 8.651, "C": 8.651, "V": 368047.0}, {"T": "2026-02-27 09:26", "O": 8.654, "H": 8.654, "L": 8.617, "C": 8.617, "V": 377701.0}, {"T": "2026-02-27 09:27", "O": 8.616, "H": 8.627, "L": 8.588, "C": 8.614, "V": 534918.0}, {"T": "2026-02-27 09:28", "O": 8.614, "H": 8.614, "L": 8.579, "C": 8.59, "V": 544335.0}, {"T": "2026-02-27 09:29", "O": 8.59, "H": 8.599, "L": 8.567, "C": 8.599, "V": 365702.0}, {"T": "2026-02-27 09:30", "O": 8.602, "H": 8.606, "L": 8.538, "C": 8.538, "V": 458529.0}, {"T": "2026-02-27 09:31", "O": 8.538, "H": 8.538, "L": 8.538, "C": 8.538, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 8.538, "H": 8.538, "L": 8.538, "C": 8.538, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 8.538, "H": 8.538, "L": 8.538, "C": 8.538, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 8.553, "H": 8.58, "L": 8.513, "C": 8.55, "V": 1153144.0}, {"T": "2026-02-27 09:35", "O": 8.55, "H": 8.581, "L": 8.546, "C": 8.578, "V": 419937.0}, {"T": "2026-02-27 09:36", "O": 8.573, "H": 8.573, "L": 8.525, "C": 8.544, "V": 486775.0}, {"T": "2026-02-27 09:37", "O": 8.544, "H": 8.573, "L": 8.528, "C": 8.564, "V": 633482.0}, {"T": "2026-02-27 09:38", "O": 8.564, "H": 8.575, "L": 8.54, "C": 8.562, "V": 257080.0}, {"T": "2026-02-27 09:39", "O": 8.56, "H": 8.575, "L": 8.538, "C": 8.546, "V": 337708.0}, {"T": "2026-02-27 09:40", "O": 8.542, "H": 8.587, "L": 8.527, "C": 8.587, "V": 568007.0}, {"T": "2026-02-27 09:41", "O": 8.587, "H": 8.598, "L": 8.55, "C": 8.56, "V": 459323.0}, {"T": "2026-02-27 09:42", "O": 8.56, "H": 8.6, "L": 8.556, "C": 8.595, "V": 368793.0}, {"T": "2026-02-27 09:43", "O": 8.596, "H": 8.61, "L": 8.596, "C": 8.603, "V": 262693.0}, {"T": "2026-02-27 09:44", "O": 8.606, "H": 8.632, "L": 8.604, "C": 8.614, "V": 304386.0}, {"T": "2026-02-27 09:45", "O": 8.616, "H": 8.616, "L": 8.578, "C": 8.611, "V": 299104.0}, {"T": "2026-02-27 09:46", "O": 8.609, "H": 8.647, "L": 8.606, "C": 8.63, "V": 197728.0}, {"T": "2026-02-27 09:47", "O": 8.627, "H": 8.639, "L": 8.616, "C": 8.62, "V": 249850.0}, {"T": "2026-02-27 09:48", "O": 8.625, "H": 8.642, "L": 8.6155, "C": 8.635, "V": 142413.0}, {"T": "2026-02-27 09:49", "O": 8.638, "H": 8.642, "L": 8.618, "C": 8.628, "V": 168378.0}, {"T": "2026-02-27 09:50", "O": 8.628, "H": 8.628, "L": 8.606, "C": 8.62, "V": 190115.0}, {"T": "2026-02-27 09:51", "O": 8.623, "H": 8.623, "L": 8.592, "C": 8.622, "V": 288949.0}, {"T": "2026-02-27 09:52", "O": 8.624, "H": 8.637, "L": 8.623, "C": 8.624, "V": 103694.0}, {"T": "2026-02-27 09:53", "O": 8.625, "H": 8.626, "L": 8.602, "C": 8.609, "V": 177635.0}, {"T": "2026-02-27 09:54", "O": 8.607, "H": 8.611, "L": 8.601, "C": 8.609, "V": 88304.0}, {"T": "2026-02-27 09:55", "O": 8.61, "H": 8.62, "L": 8.61, "C": 8.613, "V": 48449.0}, {"T": "2026-02-27 09:56", "O": 8.613, "H": 8.634, "L": 8.603, "C": 8.634, "V": 118699.0}, {"T": "2026-02-27 09:57", "O": 8.634, "H": 8.642, "L": 8.632, "C": 8.638, "V": 111074.0}, {"T": "2026-02-27 09:58", "O": 8.638, "H": 8.678, "L": 8.63, "C": 8.678, "V": 281545.0}, {"T": "2026-02-27 09:59", "O": 8.676, "H": 8.685, "L": 8.657, "C": 8.663, "V": 148996.0}, {"T": "2026-02-27 10:00", "O": 8.664, "H": 8.666, "L": 8.635, "C": 8.658, "V": 224749.0}, {"T": "2026-02-27 10:01", "O": 8.66, "H": 8.667, "L": 8.619, "C": 8.65, "V": 212701.0}, {"T": "2026-02-27 10:02", "O": 8.645, "H": 8.657, "L": 8.639, "C": 8.657, "V": 63158.0}, {"T": "2026-02-27 10:03", "O": 8.659, "H": 8.666, "L": 8.653, "C": 8.658, "V": 58029.0}, {"T": "2026-02-27 10:04", "O": 8.655, "H": 8.657, "L": 8.647, "C": 8.651, "V": 89465.0}, {"T": "2026-02-27 10:05", "O": 8.652, "H": 8.677, "L": 8.651, "C": 8.666, "V": 197689.0}, {"T": "2026-02-27 10:06", "O": 8.663, "H": 8.678, "L": 8.659, "C": 8.665, "V": 92798.0}, {"T": "2026-02-27 10:07", "O": 8.666, "H": 8.668, "L": 8.643, "C": 8.648, "V": 100254.0}, {"T": "2026-02-27 10:08", "O": 8.65, "H": 8.653, "L": 8.639, "C": 8.641, "V": 97798.0}, {"T": "2026-02-27 10:09", "O": 8.64, "H": 8.644, "L": 8.613, "C": 8.617, "V": 224187.0}, {"T": "2026-02-27 10:10", "O": 8.62, "H": 8.623, "L": 8.611, "C": 8.618, "V": 117145.0}, {"T": "2026-02-27 10:11", "O": 8.617, "H": 8.625, "L": 8.609, "C": 8.624, "V": 117648.0}, {"T": "2026-02-27 10:12", "O": 8.621, "H": 8.625, "L": 8.612, "C": 8.612, "V": 87967.0}, {"T": "2026-02-27 10:13", "O": 8.615, "H": 8.615, "L": 8.601, "C": 8.61, "V": 89281.0}, {"T": "2026-02-27 10:14", "O": 8.607, "H": 8.611, "L": 8.602, "C": 8.607, "V": 35193.0}, {"T": "2026-02-27 10:15", "O": 8.607, "H": 8.612, "L": 8.603, "C": 8.608, "V": 78986.0}, {"T": "2026-02-27 10:16", "O": 8.606, "H": 8.615, "L": 8.6, "C": 8.605, "V": 207311.0}, {"T": "2026-02-27 10:17", "O": 8.607, "H": 8.618, "L": 8.601, "C": 8.618, "V": 95281.0}, {"T": "2026-02-27 10:18", "O": 8.617, "H": 8.627, "L": 8.616, "C": 8.621, "V": 120451.0}, {"T": "2026-02-27 10:19", "O": 8.62, "H": 8.621, "L": 8.608, "C": 8.614, "V": 128284.0}, {"T": "2026-02-27 10:20", "O": 8.61, "H": 8.632, "L": 8.604, "C": 8.632, "V": 182691.0}, {"T": "2026-02-27 10:21", "O": 8.632, "H": 8.632, "L": 8.615, "C": 8.626, "V": 82397.0}, {"T": "2026-02-27 10:22", "O": 8.627, "H": 8.635, "L": 8.62, "C": 8.633, "V": 75530.0}, {"T": "2026-02-27 10:23", "O": 8.632, "H": 8.645, "L": 8.624, "C": 8.638, "V": 112604.0}, {"T": "2026-02-27 10:24", "O": 8.638, "H": 8.642, "L": 8.615, "C": 8.616, "V": 143876.0}, {"T": "2026-02-27 10:25", "O": 8.616, "H": 8.622, "L": 8.6, "C": 8.603, "V": 372977.0}, {"T": "2026-02-27 10:26", "O": 8.602, "H": 8.604, "L": 8.593, "C": 8.599, "V": 295651.0}, {"T": "2026-02-27 10:27", "O": 8.6, "H": 8.601, "L": 8.588, "C": 8.594, "V": 211293.0}, {"T": "2026-02-27 10:28", "O": 8.59, "H": 8.593, "L": 8.586, "C": 8.589, "V": 67951.0}, {"T": "2026-02-27 10:29", "O": 8.59, "H": 8.6, "L": 8.586, "C": 8.593, "V": 213541.0}, {"T": "2026-02-27 10:30", "O": 8.591, "H": 8.591, "L": 8.584, "C": 8.588, "V": 186263.0}, {"T": "2026-02-27 10:31", "O": 8.589, "H": 8.6, "L": 8.586, "C": 8.586, "V": 73575.0}, {"T": "2026-02-27 10:32", "O": 8.589, "H": 8.593, "L": 8.573, "C": 8.591, "V": 359264.0}, {"T": "2026-02-27 10:33", "O": 8.593, "H": 8.606, "L": 8.589, "C": 8.599, "V": 102185.0}, {"T": "2026-02-27 10:34", "O": 8.598, "H": 8.604, "L": 8.596, "C": 8.602, "V": 57751.0}, {"T": "2026-02-27 10:35", "O": 8.603, "H": 8.605, "L": 8.6, "C": 8.6, "V": 85037.0}, {"T": "2026-02-27 10:36", "O": 8.602, "H": 8.607, "L": 8.59, "C": 8.607, "V": 114541.0}, {"T": "2026-02-27 10:37", "O": 8.607, "H": 8.615, "L": 8.607, "C": 8.61, "V": 116441.0}, {"T": "2026-02-27 10:38", "O": 8.608, "H": 8.609, "L": 8.592, "C": 8.592, "V": 89283.0}, {"T": "2026-02-27 10:39", "O": 8.594, "H": 8.595, "L": 8.58, "C": 8.582, "V": 99634.0}, {"T": "2026-02-27 10:40", "O": 8.582, "H": 8.59, "L": 8.58, "C": 8.587, "V": 48155.0}, {"T": "2026-02-27 10:41", "O": 8.586, "H": 8.586, "L": 8.566, "C": 8.57, "V": 278611.0}, {"T": "2026-02-27 10:42", "O": 8.57, "H": 8.58, "L": 8.561, "C": 8.565, "V": 171943.0}, {"T": "2026-02-27 10:43", "O": 8.567, "H": 8.569, "L": 8.558, "C": 8.564, "V": 119194.0}, {"T": "2026-02-27 10:44", "O": 8.565, "H": 8.573, "L": 8.56, "C": 8.563, "V": 104903.0}, {"T": "2026-02-27 10:45", "O": 8.563, "H": 8.572, "L": 8.557, "C": 8.56, "V": 161401.0}, {"T": "2026-02-27 10:46", "O": 8.56, "H": 8.57, "L": 8.557, "C": 8.56, "V": 111958.0}, {"T": "2026-02-27 10:47", "O": 8.556, "H": 8.567, "L": 8.554, "C": 8.562, "V": 148298.0}, {"T": "2026-02-27 10:48", "O": 8.562, "H": 8.577, "L": 8.562, "C": 8.569, "V": 64975.0}, {"T": "2026-02-27 10:49", "O": 8.565, "H": 8.567, "L": 8.558, "C": 8.559, "V": 134247.0}, {"T": "2026-02-27 10:50", "O": 8.56, "H": 8.56, "L": 8.551, "C": 8.558, "V": 128130.0}, {"T": "2026-02-27 10:51", "O": 8.559, "H": 8.571, "L": 8.556, "C": 8.56, "V": 78695.0}, {"T": "2026-02-27 10:52", "O": 8.562, "H": 8.564, "L": 8.553, "C": 8.557, "V": 59065.0}, {"T": "2026-02-27 10:53", "O": 8.558, "H": 8.567, "L": 8.552, "C": 8.566, "V": 51600.0}, {"T": "2026-02-27 10:54", "O": 8.566, "H": 8.568, "L": 8.556, "C": 8.558, "V": 57344.0}, {"T": "2026-02-27 10:55", "O": 8.559, "H": 8.566, "L": 8.555, "C": 8.562, "V": 51029.0}, {"T": "2026-02-27 10:56", "O": 8.562, "H": 8.565, "L": 8.559, "C": 8.562, "V": 41860.0}, {"T": "2026-02-27 10:57", "O": 8.56, "H": 8.56, "L": 8.541, "C": 8.541, "V": 386530.0}, {"T": "2026-02-27 10:58", "O": 8.54, "H": 8.562, "L": 8.539, "C": 8.554, "V": 153258.0}, {"T": "2026-02-27 10:59", "O": 8.555, "H": 8.558, "L": 8.553, "C": 8.556, "V": 31526.0}, {"T": "2026-02-27 11:00", "O": 8.554, "H": 8.554, "L": 8.546, "C": 8.548, "V": 39502.0}, {"T": "2026-02-27 11:01", "O": 8.55, "H": 8.565, "L": 8.55, "C": 8.563, "V": 54462.0}, {"T": "2026-02-27 11:02", "O": 8.562, "H": 8.57, "L": 8.557, "C": 8.57, "V": 87133.0}, {"T": "2026-02-27 11:03", "O": 8.565, "H": 8.573, "L": 8.565, "C": 8.569, "V": 63662.0}, {"T": "2026-02-27 11:04", "O": 8.568, "H": 8.57, "L": 8.555, "C": 8.562, "V": 151309.0}, {"T": "2026-02-27 11:05", "O": 8.558, "H": 8.566, "L": 8.556, "C": 8.565, "V": 58535.0}, {"T": "2026-02-27 11:06", "O": 8.565, "H": 8.572, "L": 8.565, "C": 8.57, "V": 37192.0}, {"T": "2026-02-27 11:07", "O": 8.57, "H": 8.578, "L": 8.565, "C": 8.577, "V": 90396.0}, {"T": "2026-02-27 11:08", "O": 8.577, "H": 8.586, "L": 8.577, "C": 8.585, "V": 32343.0}, {"T": "2026-02-27 11:09", "O": 8.586, "H": 8.601, "L": 8.586, "C": 8.596, "V": 141405.0}, {"T": "2026-02-27 11:10", "O": 8.596, "H": 8.604, "L": 8.5925, "C": 8.596, "V": 191258.0}, {"T": "2026-02-27 11:11", "O": 8.601, "H": 8.606, "L": 8.6, "C": 8.605, "V": 47042.0}, {"T": "2026-02-27 11:12", "O": 8.6035, "H": 8.6035, "L": 8.586, "C": 8.593, "V": 150230.0}, {"T": "2026-02-27 11:13", "O": 8.591, "H": 8.591, "L": 8.579, "C": 8.583, "V": 74948.0}, {"T": "2026-02-27 11:14", "O": 8.579, "H": 8.584, "L": 8.5785, "C": 8.581, "V": 17631.0}, {"T": "2026-02-27 11:15", "O": 8.581, "H": 8.593, "L": 8.581, "C": 8.588, "V": 40038.0}, {"T": "2026-02-27 11:16", "O": 8.587, "H": 8.5985, "L": 8.587, "C": 8.596, "V": 59049.0}, {"T": "2026-02-27 11:17", "O": 8.597, "H": 8.601, "L": 8.592, "C": 8.592, "V": 92450.0}, {"T": "2026-02-27 11:18", "O": 8.593, "H": 8.594, "L": 8.581, "C": 8.584, "V": 108193.0}, {"T": "2026-02-27 11:19", "O": 8.585, "H": 8.596, "L": 8.584, "C": 8.596, "V": 45910.0}, {"T": "2026-02-27 11:20", "O": 8.592, "H": 8.598, "L": 8.59, "C": 8.5975, "V": 32719.0}, {"T": "2026-02-27 11:21", "O": 8.595, "H": 8.6, "L": 8.593, "C": 8.595, "V": 39262.0}, {"T": "2026-02-27 11:22", "O": 8.596, "H": 8.604, "L": 8.594, "C": 8.602, "V": 57777.0}, {"T": "2026-02-27 11:23", "O": 8.604, "H": 8.607, "L": 8.587, "C": 8.59, "V": 52348.0}, {"T": "2026-02-27 11:24", "O": 8.59, "H": 8.601, "L": 8.589, "C": 8.596, "V": 158712.0}, {"T": "2026-02-27 11:25", "O": 8.594, "H": 8.599, "L": 8.59, "C": 8.597, "V": 92174.0}, {"T": "2026-02-27 11:26", "O": 8.598, "H": 8.608, "L": 8.596, "C": 8.606, "V": 57107.0}, {"T": "2026-02-27 11:27", "O": 8.605, "H": 8.61, "L": 8.605, "C": 8.61, "V": 195090.0}, {"T": "2026-02-27 11:28", "O": 8.61, "H": 8.61, "L": 8.586, "C": 8.586, "V": 229774.0}, {"T": "2026-02-27 11:29", "O": 8.586, "H": 8.597, "L": 8.585, "C": 8.593, "V": 44635.0}, {"T": "2026-02-27 11:30", "O": 8.59, "H": 8.61, "L": 8.59, "C": 8.608, "V": 198875.0}, {"T": "2026-02-27 11:31", "O": 8.608, "H": 8.61, "L": 8.6, "C": 8.604, "V": 76363.0}, {"T": "2026-02-27 11:32", "O": 8.605, "H": 8.606, "L": 8.594, "C": 8.597, "V": 185053.0}, {"T": "2026-02-27 11:33", "O": 8.594, "H": 8.605, "L": 8.591, "C": 8.591, "V": 156049.0}, {"T": "2026-02-27 11:34", "O": 8.591, "H": 8.592, "L": 8.581, "C": 8.581, "V": 137516.0}, {"T": "2026-02-27 11:35", "O": 8.582, "H": 8.6, "L": 8.579, "C": 8.582, "V": 127768.0}, {"T": "2026-02-27 11:36", "O": 8.579, "H": 8.584, "L": 8.574, "C": 8.575, "V": 80148.0}, {"T": "2026-02-27 11:37", "O": 8.576, "H": 8.582, "L": 8.573, "C": 8.579, "V": 47529.0}, {"T": "2026-02-27 11:38", "O": 8.577, "H": 8.58, "L": 8.573, "C": 8.575, "V": 23647.0}, {"T": "2026-02-27 11:39", "O": 8.573, "H": 8.582, "L": 8.57, "C": 8.577, "V": 141520.0}, {"T": "2026-02-27 11:40", "O": 8.576, "H": 8.579, "L": 8.564, "C": 8.564, "V": 95626.0}, {"T": "2026-02-27 11:41", "O": 8.565, "H": 8.577, "L": 8.565, "C": 8.576, "V": 46426.0}, {"T": "2026-02-27 11:42", "O": 8.575, "H": 8.58, "L": 8.574, "C": 8.576, "V": 36912.0}, {"T": "2026-02-27 11:43", "O": 8.578, "H": 8.583, "L": 8.575, "C": 8.581, "V": 20149.0}, {"T": "2026-02-27 11:44", "O": 8.583, "H": 8.588, "L": 8.58, "C": 8.584, "V": 31234.0}, {"T": "2026-02-27 11:45", "O": 8.586, "H": 8.599, "L": 8.586, "C": 8.597, "V": 53472.0}, {"T": "2026-02-27 11:46", "O": 8.598, "H": 8.606, "L": 8.592, "C": 8.593, "V": 121145.0}, {"T": "2026-02-27 11:47", "O": 8.593, "H": 8.608, "L": 8.593, "C": 8.601, "V": 295765.0}, {"T": "2026-02-27 11:48", "O": 8.6, "H": 8.608, "L": 8.6, "C": 8.602, "V": 49981.0}, {"T": "2026-02-27 11:49", "O": 8.605, "H": 8.607, "L": 8.605, "C": 8.607, "V": 45360.0}, {"T": "2026-02-27 11:50", "O": 8.609, "H": 8.613, "L": 8.605, "C": 8.605, "V": 47179.0}, {"T": "2026-02-27 11:51", "O": 8.604, "H": 8.618, "L": 8.6, "C": 8.618, "V": 116354.0}, {"T": "2026-02-27 11:52", "O": 8.617, "H": 8.623, "L": 8.605, "C": 8.61, "V": 122364.0}, {"T": "2026-02-27 11:53", "O": 8.611, "H": 8.62, "L": 8.606, "C": 8.617, "V": 54391.0}, {"T": "2026-02-27 11:54", "O": 8.619, "H": 8.622, "L": 8.614, "C": 8.614, "V": 13146.0}, {"T": "2026-02-27 11:55", "O": 8.612, "H": 8.612, "L": 8.606, "C": 8.607, "V": 40307.0}, {"T": "2026-02-27 11:56", "O": 8.606, "H": 8.619, "L": 8.59, "C": 8.595, "V": 384387.0}, {"T": "2026-02-27 11:57", "O": 8.595, "H": 8.606, "L": 8.592, "C": 8.596, "V": 70731.0}, {"T": "2026-02-27 11:58", "O": 8.594, "H": 8.6, "L": 8.585, "C": 8.585, "V": 60109.0}, {"T": "2026-02-27 11:59", "O": 8.584, "H": 8.591, "L": 8.583, "C": 8.583, "V": 37183.0}, {"T": "2026-02-27 12:00", "O": 8.582, "H": 8.593, "L": 8.576, "C": 8.59, "V": 80671.0}, {"T": "2026-02-27 12:01", "O": 8.592, "H": 8.598, "L": 8.587, "C": 8.596, "V": 47136.0}, {"T": "2026-02-27 12:02", "O": 8.599, "H": 8.608, "L": 8.587, "C": 8.587, "V": 50929.0}, {"T": "2026-02-27 12:03", "O": 8.587, "H": 8.592, "L": 8.586, "C": 8.591, "V": 28564.0}, {"T": "2026-02-27 12:04", "O": 8.591, "H": 8.598, "L": 8.591, "C": 8.592, "V": 42865.0}, {"T": "2026-02-27 12:05", "O": 8.594, "H": 8.6, "L": 8.566, "C": 8.567, "V": 170434.0}, {"T": "2026-02-27 12:06", "O": 8.567, "H": 8.57, "L": 8.551, "C": 8.551, "V": 284852.0}, {"T": "2026-02-27 12:07", "O": 8.551, "H": 8.551, "L": 8.54, "C": 8.545, "V": 150425.0}, {"T": "2026-02-27 12:08", "O": 8.545, "H": 8.556, "L": 8.526, "C": 8.53, "V": 415155.0}, {"T": "2026-02-27 12:09", "O": 8.53, "H": 8.531, "L": 8.521, "C": 8.527, "V": 286768.0}, {"T": "2026-02-27 12:10", "O": 8.527, "H": 8.545, "L": 8.52, "C": 8.532, "V": 282540.0}, {"T": "2026-02-27 12:11", "O": 8.533, "H": 8.536, "L": 8.527, "C": 8.528, "V": 49286.0}, {"T": "2026-02-27 12:12", "O": 8.529, "H": 8.531, "L": 8.52, "C": 8.525, "V": 190885.0}, {"T": "2026-02-27 12:13", "O": 8.526, "H": 8.527, "L": 8.518, "C": 8.52, "V": 182975.0}, {"T": "2026-02-27 12:14", "O": 8.521, "H": 8.522, "L": 8.511, "C": 8.514, "V": 141865.0}, {"T": "2026-02-27 12:15", "O": 8.514, "H": 8.514, "L": 8.501, "C": 8.504, "V": 482158.0}, {"T": "2026-02-27 12:16", "O": 8.504, "H": 8.509, "L": 8.49, "C": 8.498, "V": 593553.0}, {"T": "2026-02-27 12:17", "O": 8.497, "H": 8.517, "L": 8.493, "C": 8.507, "V": 113553.0}, {"T": "2026-02-27 12:18", "O": 8.504, "H": 8.508, "L": 8.494, "C": 8.508, "V": 128561.0}, {"T": "2026-02-27 12:19", "O": 8.51, "H": 8.515, "L": 8.505, "C": 8.512, "V": 50581.0}, {"T": "2026-02-27 12:20", "O": 8.513, "H": 8.529, "L": 8.511, "C": 8.526, "V": 94854.0}, {"T": "2026-02-27 12:21", "O": 8.53, "H": 8.54, "L": 8.526, "C": 8.538, "V": 101915.0}, {"T": "2026-02-27 12:22", "O": 8.536, "H": 8.54, "L": 8.525, "C": 8.536, "V": 79390.0}, {"T": "2026-02-27 12:23", "O": 8.537, "H": 8.539, "L": 8.533, "C": 8.535, "V": 42572.0}, {"T": "2026-02-27 12:24", "O": 8.536, "H": 8.539, "L": 8.529, "C": 8.538, "V": 52812.0}, {"T": "2026-02-27 12:25", "O": 8.539, "H": 8.541, "L": 8.535, "C": 8.539, "V": 77134.0}, {"T": "2026-02-27 12:26", "O": 8.537, "H": 8.55, "L": 8.537, "C": 8.547, "V": 145977.0}, {"T": "2026-02-27 12:27", "O": 8.549, "H": 8.549, "L": 8.541, "C": 8.543, "V": 73959.0}, {"T": "2026-02-27 12:28", "O": 8.544, "H": 8.549, "L": 8.544, "C": 8.548, "V": 27434.0}, {"T": "2026-02-27 12:29", "O": 8.548, "H": 8.552, "L": 8.54, "C": 8.545, "V": 92176.0}, {"T": "2026-02-27 12:30", "O": 8.546, "H": 8.546, "L": 8.535, "C": 8.536, "V": 33145.0}, {"T": "2026-02-27 12:31", "O": 8.535, "H": 8.536, "L": 8.525, "C": 8.535, "V": 145328.0}, {"T": "2026-02-27 12:32", "O": 8.534, "H": 8.536, "L": 8.529, "C": 8.53, "V": 43641.0}, {"T": "2026-02-27 12:33", "O": 8.531, "H": 8.533, "L": 8.522, "C": 8.525, "V": 51081.0}, {"T": "2026-02-27 12:34", "O": 8.523, "H": 8.53, "L": 8.522, "C": 8.525, "V": 29340.0}, {"T": "2026-02-27 12:35", "O": 8.527, "H": 8.532, "L": 8.524, "C": 8.532, "V": 40759.0}, {"T": "2026-02-27 12:36", "O": 8.529, "H": 8.529, "L": 8.522, "C": 8.525, "V": 36386.0}, {"T": "2026-02-27 12:37", "O": 8.524, "H": 8.524, "L": 8.508, "C": 8.519, "V": 87164.0}, {"T": "2026-02-27 12:38", "O": 8.516, "H": 8.516, "L": 8.499, "C": 8.505, "V": 293394.0}, {"T": "2026-02-27 12:39", "O": 8.505, "H": 8.51, "L": 8.503, "C": 8.503, "V": 27664.0}, {"T": "2026-02-27 12:40", "O": 8.505, "H": 8.505, "L": 8.498, "C": 8.498, "V": 98386.0}, {"T": "2026-02-27 12:41", "O": 8.499, "H": 8.512, "L": 8.499, "C": 8.512, "V": 56184.0}, {"T": "2026-02-27 12:42", "O": 8.512, "H": 8.519, "L": 8.512, "C": 8.514, "V": 35772.0}, {"T": "2026-02-27 12:43", "O": 8.513, "H": 8.518, "L": 8.512, "C": 8.516, "V": 98169.0}, {"T": "2026-02-27 12:44", "O": 8.517, "H": 8.52, "L": 8.516, "C": 8.52, "V": 23311.0}, {"T": "2026-02-27 12:45", "O": 8.52, "H": 8.525, "L": 8.512, "C": 8.521, "V": 96760.0}, {"T": "2026-02-27 12:46", "O": 8.522, "H": 8.532, "L": 8.522, "C": 8.529, "V": 66275.0}, {"T": "2026-02-27 12:47", "O": 8.528, "H": 8.546, "L": 8.527, "C": 8.543, "V": 72765.0}, {"T": "2026-02-27 12:48", "O": 8.545, "H": 8.545, "L": 8.529, "C": 8.529, "V": 52195.0}, {"T": "2026-02-27 12:49", "O": 8.531, "H": 8.535, "L": 8.527, "C": 8.528, "V": 64326.0}, {"T": "2026-02-27 12:50", "O": 8.529, "H": 8.53, "L": 8.521, "C": 8.53, "V": 82544.0}, {"T": "2026-02-27 12:51", "O": 8.53, "H": 8.534, "L": 8.524, "C": 8.525, "V": 40481.0}, {"T": "2026-02-27 12:52", "O": 8.527, "H": 8.528, "L": 8.522, "C": 8.527, "V": 25860.0}, {"T": "2026-02-27 12:53", "O": 8.526, "H": 8.529, "L": 8.521, "C": 8.521, "V": 30853.0}, {"T": "2026-02-27 12:54", "O": 8.523, "H": 8.532, "L": 8.523, "C": 8.53, "V": 37308.0}, {"T": "2026-02-27 12:55", "O": 8.529, "H": 8.536, "L": 8.529, "C": 8.534, "V": 13695.0}, {"T": "2026-02-27 12:56", "O": 8.532, "H": 8.534, "L": 8.503, "C": 8.505, "V": 93989.0}, {"T": "2026-02-27 12:57", "O": 8.504, "H": 8.508, "L": 8.502, "C": 8.507, "V": 55360.0}, {"T": "2026-02-27 12:58", "O": 8.508, "H": 8.51, "L": 8.507, "C": 8.507, "V": 13660.0}, {"T": "2026-02-27 12:59", "O": 8.509, "H": 8.512, "L": 8.5, "C": 8.504, "V": 79444.0}, {"T": "2026-02-27 13:00", "O": 8.506, "H": 8.508, "L": 8.502, "C": 8.506, "V": 70574.0}, {"T": "2026-02-27 13:01", "O": 8.506, "H": 8.51, "L": 8.505, "C": 8.505, "V": 26737.0}, {"T": "2026-02-27 13:02", "O": 8.505, "H": 8.516, "L": 8.501, "C": 8.511, "V": 71925.0}, {"T": "2026-02-27 13:03", "O": 8.512, "H": 8.515, "L": 8.509, "C": 8.512, "V": 48371.0}, {"T": "2026-02-27 13:04", "O": 8.514, "H": 8.516, "L": 8.51, "C": 8.512, "V": 27974.0}, {"T": "2026-02-27 13:05", "O": 8.513, "H": 8.516, "L": 8.493, "C": 8.496, "V": 273426.0}, {"T": "2026-02-27 13:06", "O": 8.497, "H": 8.506, "L": 8.497, "C": 8.504, "V": 19183.0}, {"T": "2026-02-27 13:07", "O": 8.503, "H": 8.524, "L": 8.502, "C": 8.517, "V": 58971.0}, {"T": "2026-02-27 13:08", "O": 8.512, "H": 8.522, "L": 8.51, "C": 8.51, "V": 75870.0}, {"T": "2026-02-27 13:09", "O": 8.507, "H": 8.507, "L": 8.5, "C": 8.501, "V": 40593.0}, {"T": "2026-02-27 13:10", "O": 8.501, "H": 8.503, "L": 8.49, "C": 8.494, "V": 250648.0}, {"T": "2026-02-27 13:11", "O": 8.495, "H": 8.5, "L": 8.494, "C": 8.497, "V": 74819.0}, {"T": "2026-02-27 13:12", "O": 8.499, "H": 8.502, "L": 8.499, "C": 8.5, "V": 17724.0}, {"T": "2026-02-27 13:13", "O": 8.501, "H": 8.506, "L": 8.492, "C": 8.502, "V": 169931.0}, {"T": "2026-02-27 13:14", "O": 8.501, "H": 8.506, "L": 8.5, "C": 8.506, "V": 51527.0}, {"T": "2026-02-27 13:15", "O": 8.506, "H": 8.515, "L": 8.506, "C": 8.515, "V": 40243.0}, {"T": "2026-02-27 13:16", "O": 8.513, "H": 8.523, "L": 8.512, "C": 8.521, "V": 208765.0}, {"T": "2026-02-27 13:17", "O": 8.52, "H": 8.52, "L": 8.513, "C": 8.515, "V": 54319.0}, {"T": "2026-02-27 13:18", "O": 8.515, "H": 8.515, "L": 8.502, "C": 8.502, "V": 40900.0}, {"T": "2026-02-27 13:19", "O": 8.504, "H": 8.504, "L": 8.499, "C": 8.502, "V": 52761.0}, {"T": "2026-02-27 13:20", "O": 8.502, "H": 8.504, "L": 8.496, "C": 8.5, "V": 70893.0}, {"T": "2026-02-27 13:21", "O": 8.502, "H": 8.504, "L": 8.501, "C": 8.503, "V": 12920.0}, {"T": "2026-02-27 13:22", "O": 8.503, "H": 8.505, "L": 8.494, "C": 8.495, "V": 109288.0}, {"T": "2026-02-27 13:23", "O": 8.495, "H": 8.498, "L": 8.487, "C": 8.491, "V": 162991.0}, {"T": "2026-02-27 13:24", "O": 8.489, "H": 8.492, "L": 8.485, "C": 8.49, "V": 50995.0}, {"T": "2026-02-27 13:25", "O": 8.49, "H": 8.499, "L": 8.489, "C": 8.497, "V": 116745.0}, {"T": "2026-02-27 13:26", "O": 8.499, "H": 8.5, "L": 8.484, "C": 8.498, "V": 150392.0}, {"T": "2026-02-27 13:27", "O": 8.498, "H": 8.501, "L": 8.49, "C": 8.491, "V": 44681.0}, {"T": "2026-02-27 13:28", "O": 8.493, "H": 8.505, "L": 8.488, "C": 8.499, "V": 94219.0}, {"T": "2026-02-27 13:29", "O": 8.5, "H": 8.501, "L": 8.492, "C": 8.495, "V": 40279.0}, {"T": "2026-02-27 13:30", "O": 8.495, "H": 8.511, "L": 8.494, "C": 8.511, "V": 56031.0}, {"T": "2026-02-27 13:31", "O": 8.513, "H": 8.522, "L": 8.51, "C": 8.52, "V": 96842.0}, {"T": "2026-02-27 13:32", "O": 8.518, "H": 8.521, "L": 8.512, "C": 8.515, "V": 106606.0}, {"T": "2026-02-27 13:33", "O": 8.513, "H": 8.521, "L": 8.513, "C": 8.518, "V": 33682.0}, {"T": "2026-02-27 13:34", "O": 8.518, "H": 8.523, "L": 8.51, "C": 8.517, "V": 65628.0}, {"T": "2026-02-27 13:35", "O": 8.519, "H": 8.52, "L": 8.504, "C": 8.505, "V": 109368.0}, {"T": "2026-02-27 13:36", "O": 8.506, "H": 8.514, "L": 8.496, "C": 8.499, "V": 204205.0}, {"T": "2026-02-27 13:37", "O": 8.497, "H": 8.504, "L": 8.496, "C": 8.504, "V": 92705.0}, {"T": "2026-02-27 13:38", "O": 8.504, "H": 8.508, "L": 8.503, "C": 8.505, "V": 24244.0}, {"T": "2026-02-27 13:39", "O": 8.502, "H": 8.503, "L": 8.493, "C": 8.495, "V": 53949.0}, {"T": "2026-02-27 13:40", "O": 8.495, "H": 8.503, "L": 8.492, "C": 8.498, "V": 80040.0}, {"T": "2026-02-27 13:41", "O": 8.495, "H": 8.499, "L": 8.493, "C": 8.498, "V": 38240.0}, {"T": "2026-02-27 13:42", "O": 8.499, "H": 8.502, "L": 8.497, "C": 8.502, "V": 54437.0}, {"T": "2026-02-27 13:43", "O": 8.499, "H": 8.51, "L": 8.499, "C": 8.508, "V": 90330.0}, {"T": "2026-02-27 13:44", "O": 8.504, "H": 8.509, "L": 8.504, "C": 8.508, "V": 26099.0}, {"T": "2026-02-27 13:45", "O": 8.51, "H": 8.515, "L": 8.509, "C": 8.51, "V": 24456.0}, {"T": "2026-02-27 13:46", "O": 8.509, "H": 8.511, "L": 8.508, "C": 8.51, "V": 46661.0}, {"T": "2026-02-27 13:47", "O": 8.511, "H": 8.514, "L": 8.505, "C": 8.508, "V": 108276.0}, {"T": "2026-02-27 13:48", "O": 8.505, "H": 8.51, "L": 8.505, "C": 8.51, "V": 21709.0}, {"T": "2026-02-27 13:49", "O": 8.507, "H": 8.512, "L": 8.507, "C": 8.512, "V": 13059.0}, {"T": "2026-02-27 13:50", "O": 8.509, "H": 8.511, "L": 8.502, "C": 8.504, "V": 76063.0}, {"T": "2026-02-27 13:51", "O": 8.502, "H": 8.505, "L": 8.498, "C": 8.499, "V": 53840.0}, {"T": "2026-02-27 13:52", "O": 8.499, "H": 8.499, "L": 8.495, "C": 8.496, "V": 26796.0}, {"T": "2026-02-27 13:53", "O": 8.497, "H": 8.503, "L": 8.496, "C": 8.499, "V": 32118.0}, {"T": "2026-02-27 13:54", "O": 8.5, "H": 8.512, "L": 8.498, "C": 8.509, "V": 34203.0}, {"T": "2026-02-27 13:55", "O": 8.511, "H": 8.516, "L": 8.505, "C": 8.508, "V": 98449.0}, {"T": "2026-02-27 13:56", "O": 8.508, "H": 8.509, "L": 8.504, "C": 8.506, "V": 11105.0}, {"T": "2026-02-27 13:57", "O": 8.507, "H": 8.512, "L": 8.505, "C": 8.505, "V": 23389.0}, {"T": "2026-02-27 13:58", "O": 8.508, "H": 8.509, "L": 8.503, "C": 8.505, "V": 16708.0}, {"T": "2026-02-27 13:59", "O": 8.504, "H": 8.505, "L": 8.499, "C": 8.499, "V": 60880.0}, {"T": "2026-02-27 14:00", "O": 8.5, "H": 8.502, "L": 8.495, "C": 8.499, "V": 28379.0}, {"T": "2026-02-27 14:01", "O": 8.5, "H": 8.504, "L": 8.497, "C": 8.498, "V": 39522.0}, {"T": "2026-02-27 14:02", "O": 8.497, "H": 8.499, "L": 8.494, "C": 8.497, "V": 43333.0}, {"T": "2026-02-27 14:03", "O": 8.494, "H": 8.498, "L": 8.494, "C": 8.496, "V": 30664.0}, {"T": "2026-02-27 14:04", "O": 8.498, "H": 8.498, "L": 8.49, "C": 8.492, "V": 63876.0}, {"T": "2026-02-27 14:05", "O": 8.492, "H": 8.496, "L": 8.491, "C": 8.496, "V": 10935.0}, {"T": "2026-02-27 14:06", "O": 8.497, "H": 8.497, "L": 8.487, "C": 8.488, "V": 130814.0}, {"T": "2026-02-27 14:07", "O": 8.487, "H": 8.498, "L": 8.484, "C": 8.496, "V": 116139.0}, {"T": "2026-02-27 14:08", "O": 8.496, "H": 8.497, "L": 8.489, "C": 8.491, "V": 63054.0}, {"T": "2026-02-27 14:09", "O": 8.493, "H": 8.502, "L": 8.493, "C": 8.502, "V": 74853.0}, {"T": "2026-02-27 14:10", "O": 8.503, "H": 8.504, "L": 8.498, "C": 8.499, "V": 25576.0}, {"T": "2026-02-27 14:11", "O": 8.502, "H": 8.506, "L": 8.497, "C": 8.5, "V": 47897.0}, {"T": "2026-02-27 14:12", "O": 8.5, "H": 8.501, "L": 8.488, "C": 8.49, "V": 56768.0}, {"T": "2026-02-27 14:13", "O": 8.488, "H": 8.49, "L": 8.483, "C": 8.487, "V": 100348.0}, {"T": "2026-02-27 14:14", "O": 8.487, "H": 8.488, "L": 8.468, "C": 8.478, "V": 389263.0}, {"T": "2026-02-27 14:15", "O": 8.48, "H": 8.48, "L": 8.465, "C": 8.467, "V": 116652.0}, {"T": "2026-02-27 14:16", "O": 8.469, "H": 8.474, "L": 8.467, "C": 8.468, "V": 71705.0}, {"T": "2026-02-27 14:17", "O": 8.469, "H": 8.472, "L": 8.454, "C": 8.459, "V": 284812.0}, {"T": "2026-02-27 14:18", "O": 8.456, "H": 8.456, "L": 8.444, "C": 8.447, "V": 407504.0}, {"T": "2026-02-27 14:19", "O": 8.446, "H": 8.455, "L": 8.441, "C": 8.454, "V": 103441.0}, {"T": "2026-02-27 14:20", "O": 8.455, "H": 8.458, "L": 8.451, "C": 8.452, "V": 55993.0}, {"T": "2026-02-27 14:21", "O": 8.452, "H": 8.453, "L": 8.425, "C": 8.441, "V": 227027.0}, {"T": "2026-02-27 14:22", "O": 8.442, "H": 8.445, "L": 8.42, "C": 8.423, "V": 331012.0}, {"T": "2026-02-27 14:23", "O": 8.424, "H": 8.433, "L": 8.419, "C": 8.421, "V": 103631.0}, {"T": "2026-02-27 14:24", "O": 8.421, "H": 8.429, "L": 8.4, "C": 8.403, "V": 364230.0}, {"T": "2026-02-27 14:25", "O": 8.403, "H": 8.407, "L": 8.396, "C": 8.399, "V": 285466.0}, {"T": "2026-02-27 14:26", "O": 8.398, "H": 8.4, "L": 8.384, "C": 8.393, "V": 242032.0}, {"T": "2026-02-27 14:27", "O": 8.392, "H": 8.392, "L": 8.357, "C": 8.367, "V": 310049.0}, {"T": "2026-02-27 14:28", "O": 8.367, "H": 8.376, "L": 8.351, "C": 8.352, "V": 280683.0}, {"T": "2026-02-27 14:29", "O": 8.352, "H": 8.353, "L": 8.337, "C": 8.347, "V": 377747.0}, {"T": "2026-02-27 14:30", "O": 8.349, "H": 8.362, "L": 8.349, "C": 8.356, "V": 167697.0}, {"T": "2026-02-27 14:31", "O": 8.356, "H": 8.377, "L": 8.345, "C": 8.365, "V": 152967.0}, {"T": "2026-02-27 14:32", "O": 8.365, "H": 8.383, "L": 8.364, "C": 8.377, "V": 151118.0}, {"T": "2026-02-27 14:33", "O": 8.377, "H": 8.391, "L": 8.375, "C": 8.381, "V": 171999.0}, {"T": "2026-02-27 14:34", "O": 8.382, "H": 8.385, "L": 8.371, "C": 8.385, "V": 180651.0}, {"T": "2026-02-27 14:35", "O": 8.383, "H": 8.391, "L": 8.377, "C": 8.378, "V": 130302.0}, {"T": "2026-02-27 14:36", "O": 8.382, "H": 8.383, "L": 8.367, "C": 8.375, "V": 130927.0}, {"T": "2026-02-27 14:37", "O": 8.375, "H": 8.391, "L": 8.371, "C": 8.375, "V": 97978.0}, {"T": "2026-02-27 14:38", "O": 8.374, "H": 8.383, "L": 8.364, "C": 8.367, "V": 211061.0}, {"T": "2026-02-27 14:39", "O": 8.367, "H": 8.396, "L": 8.367, "C": 8.396, "V": 217733.0}, {"T": "2026-02-27 14:40", "O": 8.395, "H": 8.405, "L": 8.395, "C": 8.398, "V": 167477.0}, {"T": "2026-02-27 14:41", "O": 8.398, "H": 8.402, "L": 8.388, "C": 8.388, "V": 74101.0}, {"T": "2026-02-27 14:42", "O": 8.389, "H": 8.392, "L": 8.375, "C": 8.39, "V": 207234.0}, {"T": "2026-02-27 14:43", "O": 8.389, "H": 8.396, "L": 8.385, "C": 8.387, "V": 45610.0}, {"T": "2026-02-27 14:44", "O": 8.388, "H": 8.399, "L": 8.387, "C": 8.399, "V": 35948.0}, {"T": "2026-02-27 14:45", "O": 8.399, "H": 8.406, "L": 8.392, "C": 8.393, "V": 77494.0}, {"T": "2026-02-27 14:46", "O": 8.392, "H": 8.402, "L": 8.383, "C": 8.396, "V": 176242.0}, {"T": "2026-02-27 14:47", "O": 8.399, "H": 8.402, "L": 8.39, "C": 8.394, "V": 86835.0}, {"T": "2026-02-27 14:48", "O": 8.396, "H": 8.4, "L": 8.38, "C": 8.387, "V": 192695.0}, {"T": "2026-02-27 14:49", "O": 8.387, "H": 8.391, "L": 8.382, "C": 8.384, "V": 68287.0}, {"T": "2026-02-27 14:50", "O": 8.386, "H": 8.391, "L": 8.365, "C": 8.375, "V": 268778.0}, {"T": "2026-02-27 14:51", "O": 8.375, "H": 8.379, "L": 8.352, "C": 8.354, "V": 268439.0}, {"T": "2026-02-27 14:52", "O": 8.357, "H": 8.366, "L": 8.351, "C": 8.36, "V": 93801.0}, {"T": "2026-02-27 14:53", "O": 8.361, "H": 8.371, "L": 8.361, "C": 8.366, "V": 207437.0}, {"T": "2026-02-27 14:54", "O": 8.366, "H": 8.366, "L": 8.351, "C": 8.357, "V": 158530.0}, {"T": "2026-02-27 14:55", "O": 8.357, "H": 8.359, "L": 8.352, "C": 8.356, "V": 120903.0}, {"T": "2026-02-27 14:56", "O": 8.353, "H": 8.36, "L": 8.351, "C": 8.356, "V": 79101.0}, {"T": "2026-02-27 14:57", "O": 8.355, "H": 8.372, "L": 8.352, "C": 8.359, "V": 113426.0}, {"T": "2026-02-27 14:58", "O": 8.362, "H": 8.383, "L": 8.36, "C": 8.377, "V": 131016.0}, {"T": "2026-02-27 14:59", "O": 8.379, "H": 8.379, "L": 8.366, "C": 8.37, "V": 125733.0}, {"T": "2026-02-27 15:00", "O": 8.37, "H": 8.38, "L": 8.37, "C": 8.38, "V": 99780.0}, {"T": "2026-02-27 15:01", "O": 8.38, "H": 8.389, "L": 8.375, "C": 8.378, "V": 421502.0}, {"T": "2026-02-27 15:02", "O": 8.379, "H": 8.38, "L": 8.347, "C": 8.347, "V": 549552.0}, {"T": "2026-02-27 15:03", "O": 8.346, "H": 8.349, "L": 8.329, "C": 8.329, "V": 466843.0}, {"T": "2026-02-27 15:04", "O": 8.329, "H": 8.34, "L": 8.325, "C": 8.334, "V": 171395.0}, {"T": "2026-02-27 15:05", "O": 8.334, "H": 8.338, "L": 8.331, "C": 8.337, "V": 113984.0}, {"T": "2026-02-27 15:06", "O": 8.337, "H": 8.362, "L": 8.335, "C": 8.357, "V": 98044.0}, {"T": "2026-02-27 15:07", "O": 8.356, "H": 8.371, "L": 8.354, "C": 8.36, "V": 181047.0}, {"T": "2026-02-27 15:08", "O": 8.357, "H": 8.378, "L": 8.353, "C": 8.378, "V": 89255.0}, {"T": "2026-02-27 15:09", "O": 8.377, "H": 8.386, "L": 8.372, "C": 8.383, "V": 88878.0}, {"T": "2026-02-27 15:10", "O": 8.381, "H": 8.392, "L": 8.381, "C": 8.391, "V": 140797.0}, {"T": "2026-02-27 15:11", "O": 8.387, "H": 8.397, "L": 8.386, "C": 8.395, "V": 75479.0}, {"T": "2026-02-27 15:12", "O": 8.394, "H": 8.398, "L": 8.388, "C": 8.39, "V": 37516.0}, {"T": "2026-02-27 15:13", "O": 8.388, "H": 8.403, "L": 8.383, "C": 8.395, "V": 130370.0}, {"T": "2026-02-27 15:14", "O": 8.396, "H": 8.398, "L": 8.387, "C": 8.39, "V": 72711.0}, {"T": "2026-02-27 15:15", "O": 8.391, "H": 8.391, "L": 8.383, "C": 8.39, "V": 88069.0}, {"T": "2026-02-27 15:16", "O": 8.388, "H": 8.395, "L": 8.372, "C": 8.374, "V": 265861.0}, {"T": "2026-02-27 15:17", "O": 8.372, "H": 8.381, "L": 8.368, "C": 8.37, "V": 118342.0}, {"T": "2026-02-27 15:18", "O": 8.369, "H": 8.386, "L": 8.369, "C": 8.381, "V": 65129.0}, {"T": "2026-02-27 15:19", "O": 8.382, "H": 8.389, "L": 8.376, "C": 8.379, "V": 169013.0}, {"T": "2026-02-27 15:20", "O": 8.38, "H": 8.381, "L": 8.367, "C": 8.375, "V": 96513.0}, {"T": "2026-02-27 15:21", "O": 8.376, "H": 8.379, "L": 8.371, "C": 8.375, "V": 41366.0}, {"T": "2026-02-27 15:22", "O": 8.375, "H": 8.385, "L": 8.371, "C": 8.385, "V": 101530.0}, {"T": "2026-02-27 15:23", "O": 8.386, "H": 8.39, "L": 8.378, "C": 8.381, "V": 88902.0}, {"T": "2026-02-27 15:24", "O": 8.382, "H": 8.397, "L": 8.382, "C": 8.392, "V": 86529.0}, {"T": "2026-02-27 15:25", "O": 8.391, "H": 8.409, "L": 8.371, "C": 8.371, "V": 267365.0}, {"T": "2026-02-27 15:26", "O": 8.372, "H": 8.396, "L": 8.372, "C": 8.396, "V": 94233.0}, {"T": "2026-02-27 15:27", "O": 8.396, "H": 8.409, "L": 8.396, "C": 8.407, "V": 54426.0}, {"T": "2026-02-27 15:28", "O": 8.408, "H": 8.414, "L": 8.387, "C": 8.397, "V": 187278.0}, {"T": "2026-02-27 15:29", "O": 8.396, "H": 8.418, "L": 8.395, "C": 8.416, "V": 93702.0}, {"T": "2026-02-27 15:30", "O": 8.416, "H": 8.428, "L": 8.415, "C": 8.425, "V": 135965.0}, {"T": "2026-02-27 15:31", "O": 8.424, "H": 8.447, "L": 8.416, "C": 8.435, "V": 367085.0}, {"T": "2026-02-27 15:32", "O": 8.434, "H": 8.44, "L": 8.418, "C": 8.432, "V": 160866.0}, {"T": "2026-02-27 15:33", "O": 8.43, "H": 8.431, "L": 8.413, "C": 8.422, "V": 152303.0}, {"T": "2026-02-27 15:34", "O": 8.426, "H": 8.437, "L": 8.411, "C": 8.411, "V": 114568.0}, {"T": "2026-02-27 15:35", "O": 8.414, "H": 8.427, "L": 8.402, "C": 8.427, "V": 124865.0}, {"T": "2026-02-27 15:36", "O": 8.427, "H": 8.427, "L": 8.416, "C": 8.416, "V": 83457.0}, {"T": "2026-02-27 15:37", "O": 8.416, "H": 8.419, "L": 8.393, "C": 8.4, "V": 193969.0}, {"T": "2026-02-27 15:38", "O": 8.4, "H": 8.405, "L": 8.389, "C": 8.391, "V": 114800.0}, {"T": "2026-02-27 15:39", "O": 8.388, "H": 8.388, "L": 8.377, "C": 8.379, "V": 150415.0}, {"T": "2026-02-27 15:40", "O": 8.379, "H": 8.396, "L": 8.377, "C": 8.394, "V": 87795.0}, {"T": "2026-02-27 15:41", "O": 8.393, "H": 8.394, "L": 8.36, "C": 8.36, "V": 541697.0}, {"T": "2026-02-27 15:42", "O": 8.36, "H": 8.365, "L": 8.352, "C": 8.354, "V": 112300.0}, {"T": "2026-02-27 15:43", "O": 8.355, "H": 8.364, "L": 8.352, "C": 8.354, "V": 64729.0}, {"T": "2026-02-27 15:44", "O": 8.354, "H": 8.369, "L": 8.352, "C": 8.356, "V": 135009.0}, {"T": "2026-02-27 15:45", "O": 8.355, "H": 8.367, "L": 8.355, "C": 8.364, "V": 55339.0}, {"T": "2026-02-27 15:46", "O": 8.364, "H": 8.374, "L": 8.364, "C": 8.371, "V": 61605.0}, {"T": "2026-02-27 15:47", "O": 8.373, "H": 8.39, "L": 8.373, "C": 8.388, "V": 129092.0}, {"T": "2026-02-27 15:48", "O": 8.389, "H": 8.4, "L": 8.38, "C": 8.389, "V": 268054.0}, {"T": "2026-02-27 15:49", "O": 8.39, "H": 8.39, "L": 8.377, "C": 8.382, "V": 73501.0}, {"T": "2026-02-27 15:50", "O": 8.384, "H": 8.39, "L": 8.377, "C": 8.378, "V": 91129.0}, {"T": "2026-02-27 15:51", "O": 8.375, "H": 8.376, "L": 8.361, "C": 8.373, "V": 101840.0}, {"T": "2026-02-27 15:52", "O": 8.371, "H": 8.379, "L": 8.363, "C": 8.374, "V": 62995.0}, {"T": "2026-02-27 15:53", "O": 8.371, "H": 8.374, "L": 8.364, "C": 8.366, "V": 44450.0}, {"T": "2026-02-27 15:54", "O": 8.366, "H": 8.368, "L": 8.362, "C": 8.366, "V": 49901.0}, {"T": "2026-02-27 15:55", "O": 8.363, "H": 8.372, "L": 8.35, "C": 8.35, "V": 387437.0}, {"T": "2026-02-27 15:56", "O": 8.35, "H": 8.363, "L": 8.347, "C": 8.363, "V": 104082.0}, {"T": "2026-02-27 15:57", "O": 8.361, "H": 8.361, "L": 8.35, "C": 8.354, "V": 54853.0}, {"T": "2026-02-27 15:58", "O": 8.354, "H": 8.361, "L": 8.349, "C": 8.352, "V": 141179.0}, {"T": "2026-02-27 15:59", "O": 8.348, "H": 8.348, "L": 8.33, "C": 8.333, "V": 282631.0}, {"T": "2026-02-27 16:00", "O": 8.333, "H": 8.341, "L": 8.331, "C": 8.338, "V": 91882.0}, {"T": "2026-02-27 16:01", "O": 8.337, "H": 8.345, "L": 8.322, "C": 8.326, "V": 391833.0}, {"T": "2026-02-27 16:02", "O": 8.328, "H": 8.357, "L": 8.327, "C": 8.349, "V": 84807.0}, {"T": "2026-02-27 16:03", "O": 8.348, "H": 8.359, "L": 8.346, "C": 8.353, "V": 156436.0}, {"T": "2026-02-27 16:04", "O": 8.352, "H": 8.352, "L": 8.342, "C": 8.346, "V": 120639.0}, {"T": "2026-02-27 16:05", "O": 8.343, "H": 8.343, "L": 8.333, "C": 8.334, "V": 90542.0}, {"T": "2026-02-27 16:06", "O": 8.334, "H": 8.365, "L": 8.334, "C": 8.363, "V": 247545.0}, {"T": "2026-02-27 16:07", "O": 8.36, "H": 8.36, "L": 8.348, "C": 8.351, "V": 111295.0}, {"T": "2026-02-27 16:08", "O": 8.35, "H": 8.355, "L": 8.346, "C": 8.353, "V": 67493.0}, {"T": "2026-02-27 16:09", "O": 8.35, "H": 8.351, "L": 8.335, "C": 8.341, "V": 89511.0}, {"T": "2026-02-27 16:10", "O": 8.338, "H": 8.366, "L": 8.337, "C": 8.361, "V": 124111.0}, {"T": "2026-02-27 16:11", "O": 8.36, "H": 8.368, "L": 8.353, "C": 8.353, "V": 118690.0}, {"T": "2026-02-27 16:12", "O": 8.353, "H": 8.361, "L": 8.351, "C": 8.359, "V": 54067.0}, {"T": "2026-02-27 16:13", "O": 8.359, "H": 8.366, "L": 8.357, "C": 8.362, "V": 109782.0}, {"T": "2026-02-27 16:14", "O": 8.362, "H": 8.362, "L": 8.337, "C": 8.343, "V": 157119.0}, {"T": "2026-02-27 16:15", "O": 8.344, "H": 8.352, "L": 8.343, "C": 8.345, "V": 104380.0}, {"T": "2026-02-27 16:16", "O": 8.342, "H": 8.356, "L": 8.34, "C": 8.353, "V": 54840.0}, {"T": "2026-02-27 16:17", "O": 8.35, "H": 8.353, "L": 8.34, "C": 8.344, "V": 90196.0}, {"T": "2026-02-27 16:18", "O": 8.345, "H": 8.345, "L": 8.331, "C": 8.339, "V": 55540.0}, {"T": "2026-02-27 16:19", "O": 8.336, "H": 8.3495, "L": 8.33, "C": 8.343, "V": 235237.0}, {"T": "2026-02-27 16:20", "O": 8.344, "H": 8.353, "L": 8.341, "C": 8.35, "V": 87054.0}, {"T": "2026-02-27 16:21", "O": 8.351, "H": 8.373, "L": 8.349, "C": 8.37, "V": 104396.0}, {"T": "2026-02-27 16:22", "O": 8.37, "H": 8.373, "L": 8.365, "C": 8.373, "V": 64705.0}, {"T": "2026-02-27 16:23", "O": 8.371, "H": 8.3835, "L": 8.367, "C": 8.372, "V": 146784.0}, {"T": "2026-02-27 16:24", "O": 8.372, "H": 8.379, "L": 8.364, "C": 8.367, "V": 105199.0}, {"T": "2026-02-27 16:25", "O": 8.368, "H": 8.384, "L": 8.368, "C": 8.375, "V": 145054.0}, {"T": "2026-02-27 16:26", "O": 8.374, "H": 8.374, "L": 8.362, "C": 8.371, "V": 80920.0}, {"T": "2026-02-27 16:27", "O": 8.37, "H": 8.371, "L": 8.346, "C": 8.346, "V": 175776.0}, {"T": "2026-02-27 16:28", "O": 8.348, "H": 8.352, "L": 8.338, "C": 8.341, "V": 123086.0}, {"T": "2026-02-27 16:29", "O": 8.342, "H": 8.351, "L": 8.341, "C": 8.346, "V": 78152.0}, {"T": "2026-02-27 16:30", "O": 8.347, "H": 8.352, "L": 8.334, "C": 8.338, "V": 107885.0}, {"T": "2026-02-27 16:31", "O": 8.338, "H": 8.342, "L": 8.33, "C": 8.342, "V": 191187.0}, {"T": "2026-02-27 16:32", "O": 8.342, "H": 8.355, "L": 8.342, "C": 8.355, "V": 69310.0}, {"T": "2026-02-27 16:33", "O": 8.353, "H": 8.354, "L": 8.344, "C": 8.347, "V": 57952.0}, {"T": "2026-02-27 16:34", "O": 8.347, "H": 8.358, "L": 8.347, "C": 8.356, "V": 38333.0}, {"T": "2026-02-27 16:35", "O": 8.358, "H": 8.373, "L": 8.353, "C": 8.368, "V": 108966.0}, {"T": "2026-02-27 16:36", "O": 8.371, "H": 8.39, "L": 8.371, "C": 8.389, "V": 116698.0}, {"T": "2026-02-27 16:37", "O": 8.39, "H": 8.397, "L": 8.38, "C": 8.397, "V": 241405.0}, {"T": "2026-02-27 16:38", "O": 8.395, "H": 8.3995, "L": 8.384, "C": 8.3885, "V": 160245.0}, {"T": "2026-02-27 16:39", "O": 8.387, "H": 8.397, "L": 8.386, "C": 8.397, "V": 68282.0}, {"T": "2026-02-27 16:40", "O": 8.395, "H": 8.399, "L": 8.392, "C": 8.394, "V": 98332.0}, {"T": "2026-02-27 16:41", "O": 8.394, "H": 8.395, "L": 8.39, "C": 8.395, "V": 135932.0}, {"T": "2026-02-27 16:42", "O": 8.395, "H": 8.397, "L": 8.391, "C": 8.395, "V": 55874.0}, {"T": "2026-02-27 16:43", "O": 8.394, "H": 8.399, "L": 8.391, "C": 8.391, "V": 93169.0}, {"T": "2026-02-27 16:44", "O": 8.396, "H": 8.397, "L": 8.392, "C": 8.397, "V": 54006.0}, {"T": "2026-02-27 16:45", "O": 8.395, "H": 8.3955, "L": 8.384, "C": 8.384, "V": 109194.0}, {"T": "2026-02-27 16:46", "O": 8.385, "H": 8.405, "L": 8.382, "C": 8.401, "V": 150560.0}, {"T": "2026-02-27 16:47", "O": 8.402, "H": 8.405, "L": 8.391, "C": 8.395, "V": 103828.0}, {"T": "2026-02-27 16:48", "O": 8.395, "H": 8.395, "L": 8.383, "C": 8.389, "V": 126009.0}, {"T": "2026-02-27 16:49", "O": 8.389, "H": 8.394, "L": 8.37, "C": 8.37, "V": 91223.0}, {"T": "2026-02-27 16:50", "O": 8.368, "H": 8.377, "L": 8.365, "C": 8.375, "V": 101717.0}, {"T": "2026-02-27 16:51", "O": 8.377, "H": 8.378, "L": 8.37, "C": 8.374, "V": 39448.0}, {"T": "2026-02-27 16:52", "O": 8.371, "H": 8.371, "L": 8.35, "C": 8.356, "V": 157199.0}, {"T": "2026-02-27 16:53", "O": 8.358, "H": 8.369, "L": 8.357, "C": 8.369, "V": 37604.0}, {"T": "2026-02-27 16:54", "O": 8.367, "H": 8.371, "L": 8.363, "C": 8.364, "V": 92661.0}, {"T": "2026-02-27 16:55", "O": 8.363, "H": 8.374, "L": 8.363, "C": 8.365, "V": 84839.0}, {"T": "2026-02-27 16:56", "O": 8.364, "H": 8.366, "L": 8.357, "C": 8.364, "V": 111397.0}, {"T": "2026-02-27 16:57", "O": 8.366, "H": 8.377, "L": 8.364, "C": 8.371, "V": 116343.0}, {"T": "2026-02-27 16:58", "O": 8.37, "H": 8.372, "L": 8.361, "C": 8.37, "V": 114726.0}, {"T": "2026-02-27 16:59", "O": 8.367, "H": 8.367, "L": 8.356, "C": 8.365, "V": 154041.0}, {"T": "2026-02-27 17:00", "O": 8.366, "H": 8.37, "L": 8.364, "C": 8.365, "V": 59908.0}, {"T": "2026-02-27 17:01", "O": 8.367, "H": 8.375, "L": 8.367, "C": 8.375, "V": 81530.0}, {"T": "2026-02-27 17:02", "O": 8.373, "H": 8.377, "L": 8.369, "C": 8.373, "V": 64241.0}, {"T": "2026-02-27 17:03", "O": 8.37, "H": 8.379, "L": 8.367, "C": 8.375, "V": 109060.0}, {"T": "2026-02-27 17:04", "O": 8.372, "H": 8.382, "L": 8.369, "C": 8.382, "V": 135478.0}, {"T": "2026-02-27 17:05", "O": 8.382, "H": 8.384, "L": 8.376, "C": 8.381, "V": 80995.0}, {"T": "2026-02-27 17:06", "O": 8.382, "H": 8.39, "L": 8.382, "C": 8.383, "V": 77429.0}, {"T": "2026-02-27 17:07", "O": 8.382, "H": 8.384, "L": 8.375, "C": 8.379, "V": 144578.0}, {"T": "2026-02-27 17:08", "O": 8.38, "H": 8.382, "L": 8.37, "C": 8.372, "V": 93150.0}, {"T": "2026-02-27 17:09", "O": 8.371, "H": 8.371, "L": 8.361, "C": 8.363, "V": 174522.0}, {"T": "2026-02-27 17:10", "O": 8.362, "H": 8.384, "L": 8.362, "C": 8.377, "V": 165986.0}, {"T": "2026-02-27 17:11", "O": 8.378, "H": 8.378, "L": 8.371, "C": 8.374, "V": 98553.0}, {"T": "2026-02-27 17:12", "O": 8.374, "H": 8.378, "L": 8.37, "C": 8.37, "V": 102839.0}, {"T": "2026-02-27 17:13", "O": 8.372, "H": 8.38, "L": 8.363, "C": 8.363, "V": 116676.0}, {"T": "2026-02-27 17:14", "O": 8.364, "H": 8.366, "L": 8.355, "C": 8.365, "V": 169451.0}, {"T": "2026-02-27 17:15", "O": 8.363, "H": 8.373, "L": 8.362, "C": 8.367, "V": 67150.0}, {"T": "2026-02-27 17:16", "O": 8.367, "H": 8.38, "L": 8.366, "C": 8.377, "V": 141657.0}, {"T": "2026-02-27 17:17", "O": 8.38, "H": 8.384, "L": 8.375, "C": 8.384, "V": 118390.0}, {"T": "2026-02-27 17:18", "O": 8.386, "H": 8.407, "L": 8.386, "C": 8.407, "V": 173666.0}, {"T": "2026-02-27 17:19", "O": 8.408, "H": 8.413, "L": 8.401, "C": 8.41, "V": 194256.0}, {"T": "2026-02-27 17:20", "O": 8.409, "H": 8.413, "L": 8.402, "C": 8.402, "V": 169842.0}, {"T": "2026-02-27 17:21", "O": 8.401, "H": 8.401, "L": 8.38, "C": 8.388, "V": 176167.0}, {"T": "2026-02-27 17:22", "O": 8.389, "H": 8.394, "L": 8.387, "C": 8.391, "V": 122587.0}, {"T": "2026-02-27 17:23", "O": 8.392, "H": 8.403, "L": 8.392, "C": 8.4, "V": 93152.0}, {"T": "2026-02-27 17:24", "O": 8.399, "H": 8.402, "L": 8.377, "C": 8.384, "V": 214952.0}, {"T": "2026-02-27 17:25", "O": 8.386, "H": 8.405, "L": 8.386, "C": 8.404, "V": 127435.0}, {"T": "2026-02-27 17:26", "O": 8.403, "H": 8.403, "L": 8.376, "C": 8.387, "V": 199951.0}, {"T": "2026-02-27 17:27", "O": 8.386, "H": 8.386, "L": 8.356, "C": 8.356, "V": 311083.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 3.496, "H": 3.496, "L": 3.473, "C": 3.474, "V": 462072.0}, {"T": "2026-02-27 09:02", "O": 3.476, "H": 3.484, "L": 3.469, "C": 3.479, "V": 138902.0}, {"T": "2026-02-27 09:03", "O": 3.479, "H": 3.495, "L": 3.479, "C": 3.491, "V": 106133.0}, {"T": "2026-02-27 09:04", "O": 3.493, "H": 3.509, "L": 3.493, "C": 3.509, "V": 986417.0}, {"T": "2026-02-27 09:05", "O": 3.509, "H": 3.514, "L": 3.507, "C": 3.51, "V": 393737.0}, {"T": "2026-02-27 09:06", "O": 3.512, "H": 3.52, "L": 3.509, "C": 3.52, "V": 413495.0}, {"T": "2026-02-27 09:07", "O": 3.518, "H": 3.519, "L": 3.506, "C": 3.517, "V": 224013.0}, {"T": "2026-02-27 09:08", "O": 3.516, "H": 3.516, "L": 3.512, "C": 3.512, "V": 41370.0}, {"T": "2026-02-27 09:09", "O": 3.512, "H": 3.512, "L": 3.508, "C": 3.51, "V": 90080.0}, {"T": "2026-02-27 09:10", "O": 3.508, "H": 3.511, "L": 3.5, "C": 3.508, "V": 262212.0}, {"T": "2026-02-27 09:11", "O": 3.506, "H": 3.512, "L": 3.505, "C": 3.51, "V": 230765.0}, {"T": "2026-02-27 09:12", "O": 3.512, "H": 3.512, "L": 3.51, "C": 3.51, "V": 20500.0}, {"T": "2026-02-27 09:13", "O": 3.512, "H": 3.522, "L": 3.512, "C": 3.514, "V": 269274.0}, {"T": "2026-02-27 09:14", "O": 3.516, "H": 3.524, "L": 3.513, "C": 3.522, "V": 181411.0}, {"T": "2026-02-27 09:15", "O": 3.524, "H": 3.53, "L": 3.524, "C": 3.53, "V": 423702.0}, {"T": "2026-02-27 09:16", "O": 3.53, "H": 3.539, "L": 3.529, "C": 3.535, "V": 384279.0}, {"T": "2026-02-27 09:17", "O": 3.533, "H": 3.542, "L": 3.533, "C": 3.538, "V": 226571.0}, {"T": "2026-02-27 09:18", "O": 3.537, "H": 3.547, "L": 3.537, "C": 3.547, "V": 226402.0}, {"T": "2026-02-27 09:19", "O": 3.547, "H": 3.547, "L": 3.541, "C": 3.542, "V": 67241.0}, {"T": "2026-02-27 09:20", "O": 3.544, "H": 3.547, "L": 3.543, "C": 3.544, "V": 377064.0}, {"T": "2026-02-27 09:21", "O": 3.546, "H": 3.554, "L": 3.545, "C": 3.55, "V": 631965.0}, {"T": "2026-02-27 09:22", "O": 3.548, "H": 3.552, "L": 3.548, "C": 3.551, "V": 93802.0}, {"T": "2026-02-27 09:23", "O": 3.55, "H": 3.551, "L": 3.545, "C": 3.546, "V": 145902.0}, {"T": "2026-02-27 09:24", "O": 3.548, "H": 3.549, "L": 3.547, "C": 3.547, "V": 97452.0}, {"T": "2026-02-27 09:25", "O": 3.549, "H": 3.55, "L": 3.547, "C": 3.549, "V": 134802.0}, {"T": "2026-02-27 09:26", "O": 3.548, "H": 3.548, "L": 3.543, "C": 3.544, "V": 99904.0}, {"T": "2026-02-27 09:27", "O": 3.544, "H": 3.555, "L": 3.543, "C": 3.554, "V": 422476.0}, {"T": "2026-02-27 09:28", "O": 3.555, "H": 3.565, "L": 3.554, "C": 3.564, "V": 747088.0}, {"T": "2026-02-27 09:29", "O": 3.562, "H": 3.567, "L": 3.56, "C": 3.567, "V": 122530.0}, {"T": "2026-02-27 09:30", "O": 3.567, "H": 3.569, "L": 3.558, "C": 3.558, "V": 167958.0}, {"T": "2026-02-27 09:31", "O": 3.557, "H": 3.559, "L": 3.551, "C": 3.553, "V": 255657.0}, {"T": "2026-02-27 09:32", "O": 3.552, "H": 3.553, "L": 3.548, "C": 3.548, "V": 82414.0}, {"T": "2026-02-27 09:33", "O": 3.548, "H": 3.548, "L": 3.54, "C": 3.54, "V": 331293.0}, {"T": "2026-02-27 09:34", "O": 3.54, "H": 3.543, "L": 3.537, "C": 3.539, "V": 114898.0}, {"T": "2026-02-27 09:35", "O": 3.538, "H": 3.539, "L": 3.536, "C": 3.537, "V": 141252.0}, {"T": "2026-02-27 09:36", "O": 3.537, "H": 3.542, "L": 3.535, "C": 3.541, "V": 151216.0}, {"T": "2026-02-27 09:37", "O": 3.543, "H": 3.551, "L": 3.543, "C": 3.551, "V": 234179.0}, {"T": "2026-02-27 09:38", "O": 3.552, "H": 3.558, "L": 3.552, "C": 3.556, "V": 121134.0}, {"T": "2026-02-27 09:39", "O": 3.557, "H": 3.562, "L": 3.556, "C": 3.557, "V": 297633.0}, {"T": "2026-02-27 09:40", "O": 3.556, "H": 3.557, "L": 3.554, "C": 3.554, "V": 81318.0}, {"T": "2026-02-27 09:41", "O": 3.555, "H": 3.555, "L": 3.552, "C": 3.552, "V": 42217.0}, {"T": "2026-02-27 09:42", "O": 3.553, "H": 3.555, "L": 3.552, "C": 3.552, "V": 39751.0}, {"T": "2026-02-27 09:43", "O": 3.552, "H": 3.554, "L": 3.55, "C": 3.55, "V": 64539.0}, {"T": "2026-02-27 09:44", "O": 3.55, "H": 3.573, "L": 3.55, "C": 3.573, "V": 894741.0}, {"T": "2026-02-27 09:45", "O": 3.572, "H": 3.572, "L": 3.569, "C": 3.569, "V": 23863.0}, {"T": "2026-02-27 09:46", "O": 3.57, "H": 3.574, "L": 3.569, "C": 3.572, "V": 182354.0}, {"T": "2026-02-27 09:47", "O": 3.574, "H": 3.578, "L": 3.573, "C": 3.576, "V": 201494.0}, {"T": "2026-02-27 09:48", "O": 3.576, "H": 3.577, "L": 3.573, "C": 3.577, "V": 104944.0}, {"T": "2026-02-27 09:49", "O": 3.577, "H": 3.578, "L": 3.572, "C": 3.572, "V": 148799.0}, {"T": "2026-02-27 09:50", "O": 3.572, "H": 3.572, "L": 3.569, "C": 3.571, "V": 266424.0}, {"T": "2026-02-27 09:51", "O": 3.571, "H": 3.578, "L": 3.571, "C": 3.577, "V": 152553.0}, {"T": "2026-02-27 09:52", "O": 3.576, "H": 3.576, "L": 3.573, "C": 3.575, "V": 28553.0}, {"T": "2026-02-27 09:53", "O": 3.573, "H": 3.575, "L": 3.573, "C": 3.575, "V": 35132.0}, {"T": "2026-02-27 09:54", "O": 3.574, "H": 3.578, "L": 3.573, "C": 3.578, "V": 125880.0}, {"T": "2026-02-27 09:55", "O": 3.577, "H": 3.577, "L": 3.576, "C": 3.577, "V": 31537.0}, {"T": "2026-02-27 09:56", "O": 3.579, "H": 3.581, "L": 3.574, "C": 3.575, "V": 360491.0}, {"T": "2026-02-27 09:57", "O": 3.576, "H": 3.582, "L": 3.576, "C": 3.581, "V": 132532.0}, {"T": "2026-02-27 09:58", "O": 3.581, "H": 3.586, "L": 3.581, "C": 3.584, "V": 81795.0}, {"T": "2026-02-27 09:59", "O": 3.582, "H": 3.583, "L": 3.581, "C": 3.582, "V": 43176.0}, {"T": "2026-02-27 10:00", "O": 3.582, "H": 3.582, "L": 3.581, "C": 3.581, "V": 9494.0}, {"T": "2026-02-27 10:01", "O": 3.581, "H": 3.581, "L": 3.575, "C": 3.578, "V": 219937.0}, {"T": "2026-02-27 10:02", "O": 3.58, "H": 3.582, "L": 3.578, "C": 3.578, "V": 51468.0}, {"T": "2026-02-27 10:03", "O": 3.577, "H": 3.58, "L": 3.57, "C": 3.57, "V": 288971.0}, {"T": "2026-02-27 10:04", "O": 3.57, "H": 3.58, "L": 3.57, "C": 3.578, "V": 189013.0}, {"T": "2026-02-27 10:05", "O": 3.578, "H": 3.582, "L": 3.578, "C": 3.581, "V": 161125.0}, {"T": "2026-02-27 10:06", "O": 3.581, "H": 3.584, "L": 3.581, "C": 3.582, "V": 81985.0}, {"T": "2026-02-27 10:07", "O": 3.584, "H": 3.585, "L": 3.579, "C": 3.58, "V": 108646.0}, {"T": "2026-02-27 10:08", "O": 3.58, "H": 3.584, "L": 3.58, "C": 3.581, "V": 77336.0}, {"T": "2026-02-27 10:09", "O": 3.581, "H": 3.589, "L": 3.581, "C": 3.589, "V": 238854.0}, {"T": "2026-02-27 10:10", "O": 3.588, "H": 3.589, "L": 3.586, "C": 3.588, "V": 28923.0}, {"T": "2026-02-27 10:11", "O": 3.587, "H": 3.588, "L": 3.586, "C": 3.587, "V": 34400.0}, {"T": "2026-02-27 10:12", "O": 3.586, "H": 3.587, "L": 3.584, "C": 3.586, "V": 25876.0}, {"T": "2026-02-27 10:13", "O": 3.586, "H": 3.59, "L": 3.586, "C": 3.588, "V": 227365.0}, {"T": "2026-02-27 10:14", "O": 3.588, "H": 3.589, "L": 3.587, "C": 3.588, "V": 12009.0}, {"T": "2026-02-27 10:15", "O": 3.588, "H": 3.588, "L": 3.584, "C": 3.584, "V": 22316.0}, {"T": "2026-02-27 10:16", "O": 3.586, "H": 3.586, "L": 3.582, "C": 3.583, "V": 14932.0}, {"T": "2026-02-27 10:17", "O": 3.582, "H": 3.582, "L": 3.578, "C": 3.581, "V": 87118.0}, {"T": "2026-02-27 10:18", "O": 3.581, "H": 3.581, "L": 3.576, "C": 3.576, "V": 96765.0}, {"T": "2026-02-27 10:19", "O": 3.576, "H": 3.577, "L": 3.575, "C": 3.577, "V": 29745.0}, {"T": "2026-02-27 10:20", "O": 3.577, "H": 3.577, "L": 3.567, "C": 3.571, "V": 56265.0}, {"T": "2026-02-27 10:21", "O": 3.569, "H": 3.569, "L": 3.566, "C": 3.567, "V": 35801.0}, {"T": "2026-02-27 10:22", "O": 3.567, "H": 3.571, "L": 3.565, "C": 3.566, "V": 115683.0}, {"T": "2026-02-27 10:23", "O": 3.566, "H": 3.568, "L": 3.562, "C": 3.566, "V": 37863.0}, {"T": "2026-02-27 10:24", "O": 3.565, "H": 3.567, "L": 3.565, "C": 3.567, "V": 68629.0}, {"T": "2026-02-27 10:25", "O": 3.568, "H": 3.569, "L": 3.567, "C": 3.569, "V": 16501.0}, {"T": "2026-02-27 10:26", "O": 3.568, "H": 3.57, "L": 3.563, "C": 3.563, "V": 221076.0}, {"T": "2026-02-27 10:27", "O": 3.564, "H": 3.564, "L": 3.562, "C": 3.562, "V": 123767.0}, {"T": "2026-02-27 10:28", "O": 3.562, "H": 3.564, "L": 3.558, "C": 3.56, "V": 81290.0}, {"T": "2026-02-27 10:29", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.558, "V": 107788.0}, {"T": "2026-02-27 10:30", "O": 3.559, "H": 3.56, "L": 3.559, "C": 3.559, "V": 20067.0}, {"T": "2026-02-27 10:31", "O": 3.559, "H": 3.561, "L": 3.559, "C": 3.561, "V": 56178.0}, {"T": "2026-02-27 10:32", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.559, "V": 130332.0}, {"T": "2026-02-27 10:33", "O": 3.561, "H": 3.562, "L": 3.559, "C": 3.56, "V": 19020.0}, {"T": "2026-02-27 10:34", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.56, "V": 31385.0}, {"T": "2026-02-27 10:35", "O": 3.56, "H": 3.56, "L": 3.555, "C": 3.556, "V": 31966.0}, {"T": "2026-02-27 10:36", "O": 3.556, "H": 3.56, "L": 3.556, "C": 3.559, "V": 19581.0}, {"T": "2026-02-27 10:37", "O": 3.559, "H": 3.559, "L": 3.555, "C": 3.555, "V": 13504.0}, {"T": "2026-02-27 10:38", "O": 3.555, "H": 3.556, "L": 3.554, "C": 3.554, "V": 62586.0}, {"T": "2026-02-27 10:39", "O": 3.554, "H": 3.554, "L": 3.553, "C": 3.553, "V": 12859.0}, {"T": "2026-02-27 10:40", "O": 3.555, "H": 3.557, "L": 3.555, "C": 3.555, "V": 35706.0}, {"T": "2026-02-27 10:41", "O": 3.555, "H": 3.555, "L": 3.553, "C": 3.553, "V": 8058.0}, {"T": "2026-02-27 10:42", "O": 3.553, "H": 3.554, "L": 3.553, "C": 3.554, "V": 21219.0}, {"T": "2026-02-27 10:43", "O": 3.553, "H": 3.555, "L": 3.552, "C": 3.554, "V": 42016.0}, {"T": "2026-02-27 10:44", "O": 3.555, "H": 3.555, "L": 3.553, "C": 3.554, "V": 32255.0}, {"T": "2026-02-27 10:45", "O": 3.553, "H": 3.553, "L": 3.546, "C": 3.546, "V": 320667.0}, {"T": "2026-02-27 10:46", "O": 3.544, "H": 3.548, "L": 3.544, "C": 3.548, "V": 35423.0}, {"T": "2026-02-27 10:47", "O": 3.547, "H": 3.548, "L": 3.546, "C": 3.546, "V": 36711.0}, {"T": "2026-02-27 10:48", "O": 3.546, "H": 3.549, "L": 3.545, "C": 3.547, "V": 72993.0}, {"T": "2026-02-27 10:49", "O": 3.547, "H": 3.553, "L": 3.547, "C": 3.552, "V": 64317.0}, {"T": "2026-02-27 10:50", "O": 3.552, "H": 3.554, "L": 3.552, "C": 3.554, "V": 6792.0}, {"T": "2026-02-27 10:51", "O": 3.554, "H": 3.555, "L": 3.553, "C": 3.554, "V": 21169.0}, {"T": "2026-02-27 10:52", "O": 3.555, "H": 3.555, "L": 3.553, "C": 3.553, "V": 18443.0}, {"T": "2026-02-27 10:53", "O": 3.553, "H": 3.554, "L": 3.549, "C": 3.55, "V": 74646.0}, {"T": "2026-02-27 10:54", "O": 3.552, "H": 3.552, "L": 3.551, "C": 3.551, "V": 36834.0}, {"T": "2026-02-27 10:55", "O": 3.551, "H": 3.553, "L": 3.551, "C": 3.552, "V": 25422.0}, {"T": "2026-02-27 10:56", "O": 3.552, "H": 3.552, "L": 3.552, "C": 3.552, "V": 3508.0}, {"T": "2026-02-27 10:57", "O": 3.553, "H": 3.553, "L": 3.552, "C": 3.552, "V": 12525.0}, {"T": "2026-02-27 10:58", "O": 3.553, "H": 3.5535, "L": 3.553, "C": 3.553, "V": 24820.0}, {"T": "2026-02-27 10:59", "O": 3.553, "H": 3.559, "L": 3.552, "C": 3.559, "V": 129286.0}, {"T": "2026-02-27 11:00", "O": 3.557, "H": 3.56, "L": 3.557, "C": 3.56, "V": 56915.0}, {"T": "2026-02-27 11:01", "O": 3.558, "H": 3.56, "L": 3.556, "C": 3.557, "V": 55558.0}, {"T": "2026-02-27 11:02", "O": 3.556, "H": 3.557, "L": 3.553, "C": 3.556, "V": 17258.0}, {"T": "2026-02-27 11:03", "O": 3.557, "H": 3.56, "L": 3.557, "C": 3.56, "V": 53687.0}, {"T": "2026-02-27 11:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 2500.0}, {"T": "2026-02-27 11:05", "O": 3.561, "H": 3.561, "L": 3.559, "C": 3.56, "V": 51692.0}, {"T": "2026-02-27 11:06", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.561, "V": 11986.0}, {"T": "2026-02-27 11:07", "O": 3.561, "H": 3.564, "L": 3.56, "C": 3.563, "V": 110369.0}, {"T": "2026-02-27 11:08", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.56, "V": 53226.0}, {"T": "2026-02-27 11:09", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.56, "V": 11709.0}, {"T": "2026-02-27 11:10", "O": 3.561, "H": 3.563, "L": 3.561, "C": 3.562, "V": 27062.0}, {"T": "2026-02-27 11:11", "O": 3.562, "H": 3.563, "L": 3.561, "C": 3.561, "V": 37294.0}, {"T": "2026-02-27 11:12", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.559, "V": 32574.0}, {"T": "2026-02-27 11:13", "O": 3.558, "H": 3.564, "L": 3.558, "C": 3.564, "V": 185627.0}, {"T": "2026-02-27 11:14", "O": 3.564, "H": 3.564, "L": 3.564, "C": 3.564, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 3.562, "H": 3.563, "L": 3.561, "C": 3.563, "V": 20632.0}, {"T": "2026-02-27 11:16", "O": 3.564, "H": 3.564, "L": 3.561, "C": 3.561, "V": 11000.0}, {"T": "2026-02-27 11:17", "O": 3.561, "H": 3.561, "L": 3.559, "C": 3.559, "V": 34851.0}, {"T": "2026-02-27 11:18", "O": 3.561, "H": 3.561, "L": 3.559, "C": 3.559, "V": 15129.0}, {"T": "2026-02-27 11:19", "O": 3.559, "H": 3.559, "L": 3.557, "C": 3.557, "V": 6500.0}, {"T": "2026-02-27 11:20", "O": 3.556, "H": 3.558, "L": 3.556, "C": 3.558, "V": 6281.0}, {"T": "2026-02-27 11:21", "O": 3.557, "H": 3.558, "L": 3.557, "C": 3.558, "V": 2254.0}, {"T": "2026-02-27 11:22", "O": 3.558, "H": 3.56, "L": 3.557, "C": 3.56, "V": 114323.0}, {"T": "2026-02-27 11:23", "O": 3.559, "H": 3.559, "L": 3.555, "C": 3.555, "V": 18458.0}, {"T": "2026-02-27 11:24", "O": 3.555, "H": 3.558, "L": 3.555, "C": 3.556, "V": 75571.0}, {"T": "2026-02-27 11:25", "O": 3.556, "H": 3.56, "L": 3.556, "C": 3.56, "V": 96487.0}, {"T": "2026-02-27 11:26", "O": 3.56, "H": 3.562, "L": 3.56, "C": 3.56, "V": 115534.0}, {"T": "2026-02-27 11:27", "O": 3.56, "H": 3.56, "L": 3.557, "C": 3.557, "V": 74232.0}, {"T": "2026-02-27 11:28", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 700.0}, {"T": "2026-02-27 11:29", "O": 3.558, "H": 3.559, "L": 3.557, "C": 3.558, "V": 38919.0}, {"T": "2026-02-27 11:30", "O": 3.56, "H": 3.562, "L": 3.56, "C": 3.562, "V": 16256.0}, {"T": "2026-02-27 11:31", "O": 3.561, "H": 3.562, "L": 3.561, "C": 3.561, "V": 42082.0}, {"T": "2026-02-27 11:32", "O": 3.563, "H": 3.564, "L": 3.561, "C": 3.561, "V": 34439.0}, {"T": "2026-02-27 11:33", "O": 3.56, "H": 3.561, "L": 3.559, "C": 3.559, "V": 7302.0}, {"T": "2026-02-27 11:34", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 3020.0}, {"T": "2026-02-27 11:35", "O": 3.56, "H": 3.566, "L": 3.56, "C": 3.565, "V": 177896.0}, {"T": "2026-02-27 11:36", "O": 3.567, "H": 3.568, "L": 3.566, "C": 3.568, "V": 26500.0}, {"T": "2026-02-27 11:37", "O": 3.566, "H": 3.566, "L": 3.562, "C": 3.562, "V": 42649.0}, {"T": "2026-02-27 11:38", "O": 3.561, "H": 3.562, "L": 3.56, "C": 3.562, "V": 15842.0}, {"T": "2026-02-27 11:39", "O": 3.563, "H": 3.565, "L": 3.563, "C": 3.565, "V": 121123.0}, {"T": "2026-02-27 11:40", "O": 3.564, "H": 3.566, "L": 3.564, "C": 3.566, "V": 10815.0}, {"T": "2026-02-27 11:41", "O": 3.568, "H": 3.569, "L": 3.567, "C": 3.567, "V": 39829.0}, {"T": "2026-02-27 11:42", "O": 3.569, "H": 3.569, "L": 3.568, "C": 3.568, "V": 4226.0}, {"T": "2026-02-27 11:43", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 3.566, "H": 3.571, "L": 3.566, "C": 3.571, "V": 144523.0}, {"T": "2026-02-27 11:45", "O": 3.571, "H": 3.574, "L": 3.57, "C": 3.574, "V": 68192.0}, {"T": "2026-02-27 11:46", "O": 3.572, "H": 3.575, "L": 3.571, "C": 3.575, "V": 27581.0}, {"T": "2026-02-27 11:47", "O": 3.576, "H": 3.576, "L": 3.57, "C": 3.573, "V": 73513.0}, {"T": "2026-02-27 11:48", "O": 3.572, "H": 3.572, "L": 3.572, "C": 3.572, "V": 2000.0}, {"T": "2026-02-27 11:49", "O": 3.573, "H": 3.574, "L": 3.573, "C": 3.574, "V": 24949.0}, {"T": "2026-02-27 11:50", "O": 3.573, "H": 3.573, "L": 3.573, "C": 3.573, "V": 33470.0}, {"T": "2026-02-27 11:51", "O": 3.573, "H": 3.573, "L": 3.572, "C": 3.573, "V": 10093.0}, {"T": "2026-02-27 11:52", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 18977.0}, {"T": "2026-02-27 11:53", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 15900.0}, {"T": "2026-02-27 11:55", "O": 3.573, "H": 3.573, "L": 3.571, "C": 3.571, "V": 3811.0}, {"T": "2026-02-27 11:56", "O": 3.572, "H": 3.572, "L": 3.57, "C": 3.57, "V": 14639.0}, {"T": "2026-02-27 11:57", "O": 3.57, "H": 3.572, "L": 3.57, "C": 3.571, "V": 17940.0}, {"T": "2026-02-27 11:58", "O": 3.571, "H": 3.572, "L": 3.57, "C": 3.57, "V": 15950.0}, {"T": "2026-02-27 11:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 3.572, "H": 3.573, "L": 3.572, "C": 3.573, "V": 3319.0}, {"T": "2026-02-27 12:01", "O": 3.573, "H": 3.576, "L": 3.573, "C": 3.576, "V": 57354.0}, {"T": "2026-02-27 12:02", "O": 3.576, "H": 3.578, "L": 3.576, "C": 3.578, "V": 31333.0}, {"T": "2026-02-27 12:03", "O": 3.576, "H": 3.576, "L": 3.573, "C": 3.575, "V": 16894.0}, {"T": "2026-02-27 12:04", "O": 3.576, "H": 3.576, "L": 3.575, "C": 3.575, "V": 9889.0}, {"T": "2026-02-27 12:05", "O": 3.575, "H": 3.575, "L": 3.575, "C": 3.575, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 3.576, "H": 3.578, "L": 3.576, "C": 3.577, "V": 2457.0}, {"T": "2026-02-27 12:07", "O": 3.577, "H": 3.577, "L": 3.577, "C": 3.577, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 3.577, "H": 3.577, "L": 3.576, "C": 3.577, "V": 18711.0}, {"T": "2026-02-27 12:09", "O": 3.577, "H": 3.58, "L": 3.577, "C": 3.577, "V": 147522.0}, {"T": "2026-02-27 12:10", "O": 3.577, "H": 3.578, "L": 3.576, "C": 3.577, "V": 72011.0}, {"T": "2026-02-27 12:11", "O": 3.576, "H": 3.58, "L": 3.576, "C": 3.578, "V": 16231.0}, {"T": "2026-02-27 12:12", "O": 3.579, "H": 3.579, "L": 3.579, "C": 3.579, "V": 17482.0}, {"T": "2026-02-27 12:13", "O": 3.579, "H": 3.579, "L": 3.577, "C": 3.578, "V": 7322.0}, {"T": "2026-02-27 12:14", "O": 3.575, "H": 3.576, "L": 3.574, "C": 3.575, "V": 31905.0}, {"T": "2026-02-27 12:15", "O": 3.576, "H": 3.576, "L": 3.576, "C": 3.576, "V": 2500.0}, {"T": "2026-02-27 12:16", "O": 3.575, "H": 3.575, "L": 3.571, "C": 3.572, "V": 181094.0}, {"T": "2026-02-27 12:17", "O": 3.57, "H": 3.571, "L": 3.568, "C": 3.571, "V": 102067.0}, {"T": "2026-02-27 12:18", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 14291.0}, {"T": "2026-02-27 12:19", "O": 3.572, "H": 3.572, "L": 3.569, "C": 3.571, "V": 21178.0}, {"T": "2026-02-27 12:20", "O": 3.57, "H": 3.571, "L": 3.568, "C": 3.568, "V": 42998.0}, {"T": "2026-02-27 12:21", "O": 3.568, "H": 3.568, "L": 3.567, "C": 3.567, "V": 10127.0}, {"T": "2026-02-27 12:22", "O": 3.565, "H": 3.566, "L": 3.564, "C": 3.564, "V": 10839.0}, {"T": "2026-02-27 12:23", "O": 3.565, "H": 3.567, "L": 3.563, "C": 3.567, "V": 44429.0}, {"T": "2026-02-27 12:24", "O": 3.566, "H": 3.568, "L": 3.565, "C": 3.565, "V": 22785.0}, {"T": "2026-02-27 12:25", "O": 3.565, "H": 3.57, "L": 3.565, "C": 3.568, "V": 92458.0}, {"T": "2026-02-27 12:26", "O": 3.57, "H": 3.57, "L": 3.569, "C": 3.57, "V": 18801.0}, {"T": "2026-02-27 12:27", "O": 3.571, "H": 3.572, "L": 3.568, "C": 3.568, "V": 44382.0}, {"T": "2026-02-27 12:28", "O": 3.568, "H": 3.568, "L": 3.567, "C": 3.567, "V": 1832.0}, {"T": "2026-02-27 12:29", "O": 3.566, "H": 3.566, "L": 3.566, "C": 3.566, "V": 13116.0}, {"T": "2026-02-27 12:30", "O": 3.566, "H": 3.566, "L": 3.566, "C": 3.566, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 3.566, "H": 3.567, "L": 3.566, "C": 3.567, "V": 17034.0}, {"T": "2026-02-27 12:32", "O": 3.566, "H": 3.567, "L": 3.566, "C": 3.567, "V": 1100.0}, {"T": "2026-02-27 12:33", "O": 3.566, "H": 3.566, "L": 3.566, "C": 3.566, "V": 1346.0}, {"T": "2026-02-27 12:34", "O": 3.565, "H": 3.566, "L": 3.564, "C": 3.566, "V": 8114.0}, {"T": "2026-02-27 12:35", "O": 3.566, "H": 3.567, "L": 3.565, "C": 3.567, "V": 37084.0}, {"T": "2026-02-27 12:36", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 6329.0}, {"T": "2026-02-27 12:37", "O": 3.568, "H": 3.568, "L": 3.567, "C": 3.567, "V": 16971.0}, {"T": "2026-02-27 12:38", "O": 3.567, "H": 3.567, "L": 3.566, "C": 3.566, "V": 3000.0}, {"T": "2026-02-27 12:39", "O": 3.566, "H": 3.566, "L": 3.566, "C": 3.566, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 3.566, "H": 3.566, "L": 3.564, "C": 3.564, "V": 12304.0}, {"T": "2026-02-27 12:41", "O": 3.564, "H": 3.564, "L": 3.564, "C": 3.564, "V": 871.0}, {"T": "2026-02-27 12:42", "O": 3.564, "H": 3.564, "L": 3.564, "C": 3.564, "V": 35535.0}, {"T": "2026-02-27 12:43", "O": 3.565, "H": 3.565, "L": 3.561, "C": 3.561, "V": 14199.0}, {"T": "2026-02-27 12:44", "O": 3.563, "H": 3.563, "L": 3.563, "C": 3.563, "V": 7505.0}, {"T": "2026-02-27 12:45", "O": 3.563, "H": 3.563, "L": 3.563, "C": 3.563, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 3.563, "H": 3.563, "L": 3.561, "C": 3.561, "V": 8013.0}, {"T": "2026-02-27 12:47", "O": 3.562, "H": 3.564, "L": 3.562, "C": 3.564, "V": 41491.0}, {"T": "2026-02-27 12:48", "O": 3.563, "H": 3.564, "L": 3.563, "C": 3.564, "V": 3186.0}, {"T": "2026-02-27 12:49", "O": 3.564, "H": 3.564, "L": 3.564, "C": 3.564, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 3.563, "H": 3.563, "L": 3.56, "C": 3.561, "V": 92759.0}, {"T": "2026-02-27 12:51", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.56, "V": 21808.0}, {"T": "2026-02-27 12:52", "O": 3.559, "H": 3.559, "L": 3.558, "C": 3.558, "V": 10355.0}, {"T": "2026-02-27 12:53", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 1415.0}, {"T": "2026-02-27 12:54", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 20.0}, {"T": "2026-02-27 12:55", "O": 3.56, "H": 3.564, "L": 3.56, "C": 3.563, "V": 36020.0}, {"T": "2026-02-27 12:56", "O": 3.562, "H": 3.562, "L": 3.56, "C": 3.56, "V": 27262.0}, {"T": "2026-02-27 12:57", "O": 3.562, "H": 3.565, "L": 3.562, "C": 3.565, "V": 36357.0}, {"T": "2026-02-27 12:58", "O": 3.563, "H": 3.563, "L": 3.563, "C": 3.563, "V": 200.0}, {"T": "2026-02-27 12:59", "O": 3.563, "H": 3.564, "L": 3.562, "C": 3.564, "V": 13905.0}, {"T": "2026-02-27 13:00", "O": 3.565, "H": 3.565, "L": 3.563, "C": 3.563, "V": 24322.0}, {"T": "2026-02-27 13:01", "O": 3.562, "H": 3.563, "L": 3.56, "C": 3.56, "V": 14775.0}, {"T": "2026-02-27 13:02", "O": 3.561, "H": 3.562, "L": 3.561, "C": 3.562, "V": 10324.0}, {"T": "2026-02-27 13:03", "O": 3.563, "H": 3.563, "L": 3.561, "C": 3.561, "V": 3000.0}, {"T": "2026-02-27 13:04", "O": 3.562, "H": 3.562, "L": 3.562, "C": 3.562, "V": 20.0}, {"T": "2026-02-27 13:05", "O": 3.562, "H": 3.562, "L": 3.556, "C": 3.556, "V": 24082.0}, {"T": "2026-02-27 13:06", "O": 3.554, "H": 3.556, "L": 3.554, "C": 3.554, "V": 54065.0}, {"T": "2026-02-27 13:07", "O": 3.554, "H": 3.557, "L": 3.554, "C": 3.557, "V": 29515.0}, {"T": "2026-02-27 13:08", "O": 3.557, "H": 3.559, "L": 3.554, "C": 3.559, "V": 50073.0}, {"T": "2026-02-27 13:09", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.558, "V": 1540.0}, {"T": "2026-02-27 13:10", "O": 3.557, "H": 3.557, "L": 3.556, "C": 3.556, "V": 4808.0}, {"T": "2026-02-27 13:11", "O": 3.557, "H": 3.558, "L": 3.557, "C": 3.558, "V": 16792.0}, {"T": "2026-02-27 13:12", "O": 3.558, "H": 3.558, "L": 3.558, "C": 3.558, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 3.555, "H": 3.555, "L": 3.553, "C": 3.553, "V": 10841.0}, {"T": "2026-02-27 13:14", "O": 3.554, "H": 3.554, "L": 3.553, "C": 3.553, "V": 21221.0}, {"T": "2026-02-27 13:15", "O": 3.553, "H": 3.553, "L": 3.551, "C": 3.551, "V": 23551.0}, {"T": "2026-02-27 13:16", "O": 3.551, "H": 3.551, "L": 3.551, "C": 3.551, "V": 2245.0}, {"T": "2026-02-27 13:17", "O": 3.553, "H": 3.553, "L": 3.548, "C": 3.551, "V": 154051.0}, {"T": "2026-02-27 13:18", "O": 3.553, "H": 3.555, "L": 3.553, "C": 3.553, "V": 7899.0}, {"T": "2026-02-27 13:19", "O": 3.553, "H": 3.553, "L": 3.55, "C": 3.552, "V": 38586.0}, {"T": "2026-02-27 13:20", "O": 3.552, "H": 3.552, "L": 3.552, "C": 3.552, "V": 4600.0}, {"T": "2026-02-27 13:21", "O": 3.554, "H": 3.554, "L": 3.554, "C": 3.554, "V": 1548.0}, {"T": "2026-02-27 13:22", "O": 3.552, "H": 3.557, "L": 3.552, "C": 3.557, "V": 21008.0}, {"T": "2026-02-27 13:23", "O": 3.558, "H": 3.559, "L": 3.555, "C": 3.555, "V": 35000.0}, {"T": "2026-02-27 13:24", "O": 3.556, "H": 3.556, "L": 3.556, "C": 3.556, "V": 3000.0}, {"T": "2026-02-27 13:25", "O": 3.555, "H": 3.555, "L": 3.555, "C": 3.555, "V": 40.0}, {"T": "2026-02-27 13:26", "O": 3.555, "H": 3.555, "L": 3.555, "C": 3.555, "V": 3000.0}, {"T": "2026-02-27 13:27", "O": 3.557, "H": 3.557, "L": 3.557, "C": 3.557, "V": 3194.0}, {"T": "2026-02-27 13:28", "O": 3.559, "H": 3.559, "L": 3.559, "C": 3.559, "V": 400.0}, {"T": "2026-02-27 13:29", "O": 3.558, "H": 3.558, "L": 3.557, "C": 3.557, "V": 20350.0}, {"T": "2026-02-27 13:30", "O": 3.558, "H": 3.562, "L": 3.558, "C": 3.561, "V": 136239.0}, {"T": "2026-02-27 13:31", "O": 3.563, "H": 3.565, "L": 3.563, "C": 3.564, "V": 54457.0}, {"T": "2026-02-27 13:32", "O": 3.564, "H": 3.566, "L": 3.564, "C": 3.564, "V": 18166.0}, {"T": "2026-02-27 13:33", "O": 3.563, "H": 3.563, "L": 3.561, "C": 3.561, "V": 2502.0}, {"T": "2026-02-27 13:34", "O": 3.562, "H": 3.563, "L": 3.562, "C": 3.563, "V": 40422.0}, {"T": "2026-02-27 13:35", "O": 3.563, "H": 3.563, "L": 3.563, "C": 3.563, "V": 230.0}, {"T": "2026-02-27 13:36", "O": 3.563, "H": 3.563, "L": 3.563, "C": 3.563, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 3.561, "H": 3.561, "L": 3.561, "C": 3.561, "V": 245.0}, {"T": "2026-02-27 13:38", "O": 3.562, "H": 3.562, "L": 3.561, "C": 3.561, "V": 10000.0}, {"T": "2026-02-27 13:39", "O": 3.562, "H": 3.562, "L": 3.559, "C": 3.559, "V": 50184.0}, {"T": "2026-02-27 13:40", "O": 3.561, "H": 3.562, "L": 3.56, "C": 3.562, "V": 4539.0}, {"T": "2026-02-27 13:41", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.56, "V": 1653.0}, {"T": "2026-02-27 13:42", "O": 3.559, "H": 3.559, "L": 3.559, "C": 3.559, "V": 500.0}, {"T": "2026-02-27 13:43", "O": 3.558, "H": 3.558, "L": 3.558, "C": 3.558, "V": 962.0}, {"T": "2026-02-27 13:44", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.558, "V": 5300.0}, {"T": "2026-02-27 13:45", "O": 3.559, "H": 3.56, "L": 3.558, "C": 3.56, "V": 7702.0}, {"T": "2026-02-27 13:46", "O": 3.562, "H": 3.565, "L": 3.562, "C": 3.565, "V": 23037.0}, {"T": "2026-02-27 13:47", "O": 3.564, "H": 3.564, "L": 3.563, "C": 3.564, "V": 11982.0}, {"T": "2026-02-27 13:48", "O": 3.562, "H": 3.562, "L": 3.561, "C": 3.561, "V": 7334.0}, {"T": "2026-02-27 13:49", "O": 3.562, "H": 3.563, "L": 3.562, "C": 3.563, "V": 10653.0}, {"T": "2026-02-27 13:50", "O": 3.563, "H": 3.563, "L": 3.563, "C": 3.563, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 3.561, "H": 3.561, "L": 3.56, "C": 3.561, "V": 6980.0}, {"T": "2026-02-27 13:52", "O": 3.561, "H": 3.561, "L": 3.561, "C": 3.561, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 3.564, "H": 3.568, "L": 3.564, "C": 3.565, "V": 12080.0}, {"T": "2026-02-27 13:54", "O": 3.568, "H": 3.569, "L": 3.566, "C": 3.566, "V": 39901.0}, {"T": "2026-02-27 13:55", "O": 3.568, "H": 3.569, "L": 3.568, "C": 3.569, "V": 59077.0}, {"T": "2026-02-27 13:56", "O": 3.567, "H": 3.571, "L": 3.567, "C": 3.571, "V": 91631.0}, {"T": "2026-02-27 13:57", "O": 3.569, "H": 3.578, "L": 3.568, "C": 3.576, "V": 218083.0}, {"T": "2026-02-27 13:58", "O": 3.574, "H": 3.579, "L": 3.574, "C": 3.575, "V": 52158.0}, {"T": "2026-02-27 13:59", "O": 3.575, "H": 3.575, "L": 3.575, "C": 3.575, "V": 2.0}, {"T": "2026-02-27 14:00", "O": 3.574, "H": 3.574, "L": 3.574, "C": 3.574, "V": 17579.0}, {"T": "2026-02-27 14:01", "O": 3.574, "H": 3.581, "L": 3.574, "C": 3.579, "V": 156809.0}, {"T": "2026-02-27 14:02", "O": 3.58, "H": 3.58, "L": 3.578, "C": 3.578, "V": 36653.0}, {"T": "2026-02-27 14:03", "O": 3.579, "H": 3.579, "L": 3.572, "C": 3.572, "V": 62547.0}, {"T": "2026-02-27 14:04", "O": 3.572, "H": 3.573, "L": 3.568, "C": 3.573, "V": 73630.0}, {"T": "2026-02-27 14:05", "O": 3.574, "H": 3.575, "L": 3.574, "C": 3.575, "V": 9400.0}, {"T": "2026-02-27 14:06", "O": 3.572, "H": 3.579, "L": 3.572, "C": 3.578, "V": 127711.0}, {"T": "2026-02-27 14:07", "O": 3.577, "H": 3.578, "L": 3.576, "C": 3.577, "V": 74551.0}, {"T": "2026-02-27 14:08", "O": 3.576, "H": 3.578, "L": 3.575, "C": 3.578, "V": 12850.0}, {"T": "2026-02-27 14:09", "O": 3.575, "H": 3.578, "L": 3.575, "C": 3.578, "V": 27144.0}, {"T": "2026-02-27 14:10", "O": 3.578, "H": 3.578, "L": 3.577, "C": 3.577, "V": 117213.0}, {"T": "2026-02-27 14:11", "O": 3.576, "H": 3.579, "L": 3.576, "C": 3.579, "V": 56822.0}, {"T": "2026-02-27 14:12", "O": 3.578, "H": 3.58, "L": 3.577, "C": 3.577, "V": 53599.0}, {"T": "2026-02-27 14:13", "O": 3.578, "H": 3.579, "L": 3.578, "C": 3.579, "V": 20097.0}, {"T": "2026-02-27 14:14", "O": 3.578, "H": 3.578, "L": 3.578, "C": 3.578, "V": 23111.0}, {"T": "2026-02-27 14:15", "O": 3.577, "H": 3.579, "L": 3.577, "C": 3.578, "V": 8278.0}, {"T": "2026-02-27 14:16", "O": 3.579, "H": 3.581, "L": 3.579, "C": 3.581, "V": 48737.0}, {"T": "2026-02-27 14:17", "O": 3.579, "H": 3.579, "L": 3.577, "C": 3.577, "V": 15431.0}, {"T": "2026-02-27 14:18", "O": 3.576, "H": 3.576, "L": 3.575, "C": 3.575, "V": 17190.0}, {"T": "2026-02-27 14:19", "O": 3.573, "H": 3.574, "L": 3.572, "C": 3.574, "V": 104743.0}, {"T": "2026-02-27 14:20", "O": 3.574, "H": 3.576, "L": 3.573, "C": 3.576, "V": 35028.0}, {"T": "2026-02-27 14:21", "O": 3.576, "H": 3.576, "L": 3.576, "C": 3.576, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 3.575, "H": 3.575, "L": 3.573, "C": 3.573, "V": 20002.0}, {"T": "2026-02-27 14:23", "O": 3.573, "H": 3.573, "L": 3.57, "C": 3.571, "V": 143169.0}, {"T": "2026-02-27 14:24", "O": 3.571, "H": 3.573, "L": 3.57, "C": 3.572, "V": 65317.0}, {"T": "2026-02-27 14:25", "O": 3.574, "H": 3.574, "L": 3.572, "C": 3.572, "V": 8379.0}, {"T": "2026-02-27 14:26", "O": 3.572, "H": 3.572, "L": 3.569, "C": 3.569, "V": 21871.0}, {"T": "2026-02-27 14:27", "O": 3.569, "H": 3.572, "L": 3.568, "C": 3.571, "V": 133612.0}, {"T": "2026-02-27 14:28", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 504.0}, {"T": "2026-02-27 14:29", "O": 3.571, "H": 3.571, "L": 3.568, "C": 3.57, "V": 70397.0}, {"T": "2026-02-27 14:30", "O": 3.57, "H": 3.571, "L": 3.568, "C": 3.571, "V": 79223.0}, {"T": "2026-02-27 14:31", "O": 3.57, "H": 3.57, "L": 3.563, "C": 3.563, "V": 149039.0}, {"T": "2026-02-27 14:32", "O": 3.561, "H": 3.561, "L": 3.557, "C": 3.559, "V": 26752.0}, {"T": "2026-02-27 14:33", "O": 3.56, "H": 3.561, "L": 3.558, "C": 3.561, "V": 29138.0}, {"T": "2026-02-27 14:34", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.559, "V": 9293.0}, {"T": "2026-02-27 14:35", "O": 3.559, "H": 3.559, "L": 3.557, "C": 3.557, "V": 4905.0}, {"T": "2026-02-27 14:36", "O": 3.56, "H": 3.56, "L": 3.556, "C": 3.557, "V": 60913.0}, {"T": "2026-02-27 14:37", "O": 3.554, "H": 3.557, "L": 3.552, "C": 3.557, "V": 52204.0}, {"T": "2026-02-27 14:38", "O": 3.556, "H": 3.556, "L": 3.556, "C": 3.556, "V": 20000.0}, {"T": "2026-02-27 14:39", "O": 3.555, "H": 3.555, "L": 3.555, "C": 3.555, "V": 1500.0}, {"T": "2026-02-27 14:40", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.558, "V": 17983.0}, {"T": "2026-02-27 14:41", "O": 3.558, "H": 3.558, "L": 3.555, "C": 3.556, "V": 24600.0}, {"T": "2026-02-27 14:42", "O": 3.554, "H": 3.554, "L": 3.55, "C": 3.55, "V": 38031.0}, {"T": "2026-02-27 14:43", "O": 3.552, "H": 3.553, "L": 3.551, "C": 3.553, "V": 8345.0}, {"T": "2026-02-27 14:44", "O": 3.554, "H": 3.557, "L": 3.554, "C": 3.557, "V": 3031.0}, {"T": "2026-02-27 14:45", "O": 3.557, "H": 3.559, "L": 3.557, "C": 3.559, "V": 5049.0}, {"T": "2026-02-27 14:46", "O": 3.559, "H": 3.56, "L": 3.559, "C": 3.56, "V": 55645.0}, {"T": "2026-02-27 14:47", "O": 3.56, "H": 3.561, "L": 3.558, "C": 3.558, "V": 25769.0}, {"T": "2026-02-27 14:48", "O": 3.56, "H": 3.56, "L": 3.558, "C": 3.558, "V": 2500.0}, {"T": "2026-02-27 14:49", "O": 3.556, "H": 3.559, "L": 3.555, "C": 3.559, "V": 4703.0}, {"T": "2026-02-27 14:50", "O": 3.559, "H": 3.562, "L": 3.559, "C": 3.562, "V": 33991.0}, {"T": "2026-02-27 14:51", "O": 3.561, "H": 3.563, "L": 3.561, "C": 3.563, "V": 14485.0}, {"T": "2026-02-27 14:52", "O": 3.563, "H": 3.565, "L": 3.563, "C": 3.564, "V": 34596.0}, {"T": "2026-02-27 14:53", "O": 3.562, "H": 3.564, "L": 3.562, "C": 3.564, "V": 5100.0}, {"T": "2026-02-27 14:54", "O": 3.563, "H": 3.566, "L": 3.563, "C": 3.566, "V": 55201.0}, {"T": "2026-02-27 14:55", "O": 3.567, "H": 3.567, "L": 3.567, "C": 3.567, "V": 35.0}, {"T": "2026-02-27 14:56", "O": 3.567, "H": 3.57, "L": 3.567, "C": 3.57, "V": 45363.0}, {"T": "2026-02-27 14:57", "O": 3.569, "H": 3.572, "L": 3.568, "C": 3.571, "V": 101105.0}, {"T": "2026-02-27 14:58", "O": 3.573, "H": 3.574, "L": 3.571, "C": 3.572, "V": 60835.0}, {"T": "2026-02-27 14:59", "O": 3.57, "H": 3.571, "L": 3.57, "C": 3.571, "V": 3290.0}, {"T": "2026-02-27 15:00", "O": 3.572, "H": 3.574, "L": 3.572, "C": 3.573, "V": 49553.0}, {"T": "2026-02-27 15:01", "O": 3.573, "H": 3.573, "L": 3.573, "C": 3.573, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 11700.0}, {"T": "2026-02-27 15:03", "O": 3.57, "H": 3.575, "L": 3.57, "C": 3.574, "V": 44055.0}, {"T": "2026-02-27 15:04", "O": 3.572, "H": 3.574, "L": 3.572, "C": 3.574, "V": 9616.0}, {"T": "2026-02-27 15:05", "O": 3.573, "H": 3.573, "L": 3.573, "C": 3.573, "V": 18125.0}, {"T": "2026-02-27 15:06", "O": 3.573, "H": 3.573, "L": 3.573, "C": 3.573, "V": 30.0}, {"T": "2026-02-27 15:07", "O": 3.575, "H": 3.576, "L": 3.575, "C": 3.576, "V": 10092.0}, {"T": "2026-02-27 15:08", "O": 3.576, "H": 3.577, "L": 3.576, "C": 3.577, "V": 38348.0}, {"T": "2026-02-27 15:09", "O": 3.578, "H": 3.58, "L": 3.578, "C": 3.578, "V": 24190.0}, {"T": "2026-02-27 15:10", "O": 3.577, "H": 3.58, "L": 3.576, "C": 3.579, "V": 77948.0}, {"T": "2026-02-27 15:11", "O": 3.577, "H": 3.577, "L": 3.573, "C": 3.573, "V": 18364.0}, {"T": "2026-02-27 15:12", "O": 3.574, "H": 3.574, "L": 3.574, "C": 3.574, "V": 100.0}, {"T": "2026-02-27 15:13", "O": 3.573, "H": 3.574, "L": 3.572, "C": 3.572, "V": 61146.0}, {"T": "2026-02-27 15:14", "O": 3.572, "H": 3.573, "L": 3.572, "C": 3.573, "V": 1056.0}, {"T": "2026-02-27 15:15", "O": 3.572, "H": 3.577, "L": 3.572, "C": 3.577, "V": 20578.0}, {"T": "2026-02-27 15:16", "O": 3.576, "H": 3.578, "L": 3.576, "C": 3.576, "V": 88603.0}, {"T": "2026-02-27 15:17", "O": 3.577, "H": 3.578, "L": 3.574, "C": 3.575, "V": 28122.0}, {"T": "2026-02-27 15:18", "O": 3.575, "H": 3.575, "L": 3.575, "C": 3.575, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 3.572, "H": 3.574, "L": 3.571, "C": 3.573, "V": 52191.0}, {"T": "2026-02-27 15:20", "O": 3.572, "H": 3.572, "L": 3.567, "C": 3.571, "V": 44997.0}, {"T": "2026-02-27 15:21", "O": 3.572, "H": 3.572, "L": 3.57, "C": 3.57, "V": 3071.0}, {"T": "2026-02-27 15:22", "O": 3.572, "H": 3.572, "L": 3.57, "C": 3.572, "V": 4208.0}, {"T": "2026-02-27 15:23", "O": 3.571, "H": 3.575, "L": 3.571, "C": 3.573, "V": 66392.0}, {"T": "2026-02-27 15:24", "O": 3.571, "H": 3.571, "L": 3.568, "C": 3.568, "V": 52208.0}, {"T": "2026-02-27 15:25", "O": 3.569, "H": 3.572, "L": 3.568, "C": 3.572, "V": 24159.0}, {"T": "2026-02-27 15:26", "O": 3.57, "H": 3.571, "L": 3.57, "C": 3.57, "V": 6105.0}, {"T": "2026-02-27 15:27", "O": 3.569, "H": 3.572, "L": 3.569, "C": 3.571, "V": 16583.0}, {"T": "2026-02-27 15:28", "O": 3.572, "H": 3.573, "L": 3.571, "C": 3.573, "V": 3364.0}, {"T": "2026-02-27 15:29", "O": 3.571, "H": 3.572, "L": 3.564, "C": 3.564, "V": 292874.0}, {"T": "2026-02-27 15:30", "O": 3.566, "H": 3.572, "L": 3.565, "C": 3.572, "V": 21485.0}, {"T": "2026-02-27 15:31", "O": 3.569, "H": 3.575, "L": 3.568, "C": 3.574, "V": 55619.0}, {"T": "2026-02-27 15:32", "O": 3.572, "H": 3.575, "L": 3.571, "C": 3.573, "V": 16995.0}, {"T": "2026-02-27 15:33", "O": 3.573, "H": 3.577, "L": 3.573, "C": 3.577, "V": 91668.0}, {"T": "2026-02-27 15:34", "O": 3.576, "H": 3.581, "L": 3.575, "C": 3.577, "V": 327541.0}, {"T": "2026-02-27 15:35", "O": 3.575, "H": 3.577, "L": 3.575, "C": 3.577, "V": 24347.0}, {"T": "2026-02-27 15:36", "O": 3.578, "H": 3.578, "L": 3.578, "C": 3.578, "V": 36604.0}, {"T": "2026-02-27 15:37", "O": 3.58, "H": 3.583, "L": 3.577, "C": 3.583, "V": 141093.0}, {"T": "2026-02-27 15:38", "O": 3.584, "H": 3.584, "L": 3.582, "C": 3.582, "V": 21272.0}, {"T": "2026-02-27 15:39", "O": 3.58, "H": 3.582, "L": 3.578, "C": 3.581, "V": 72602.0}, {"T": "2026-02-27 15:40", "O": 3.581, "H": 3.582, "L": 3.58, "C": 3.58, "V": 23037.0}, {"T": "2026-02-27 15:41", "O": 3.58, "H": 3.58, "L": 3.578, "C": 3.578, "V": 58955.0}, {"T": "2026-02-27 15:42", "O": 3.578, "H": 3.58, "L": 3.577, "C": 3.579, "V": 33650.0}, {"T": "2026-02-27 15:43", "O": 3.581, "H": 3.581, "L": 3.577, "C": 3.577, "V": 26069.0}, {"T": "2026-02-27 15:44", "O": 3.578, "H": 3.587, "L": 3.578, "C": 3.583, "V": 382433.0}, {"T": "2026-02-27 15:45", "O": 3.582, "H": 3.585, "L": 3.582, "C": 3.585, "V": 73012.0}, {"T": "2026-02-27 15:46", "O": 3.585, "H": 3.586, "L": 3.584, "C": 3.584, "V": 47849.0}, {"T": "2026-02-27 15:47", "O": 3.585, "H": 3.592, "L": 3.585, "C": 3.59, "V": 442883.0}, {"T": "2026-02-27 15:48", "O": 3.589, "H": 3.594, "L": 3.589, "C": 3.594, "V": 114230.0}, {"T": "2026-02-27 15:49", "O": 3.592, "H": 3.592, "L": 3.588, "C": 3.588, "V": 99299.0}, {"T": "2026-02-27 15:50", "O": 3.588, "H": 3.59, "L": 3.587, "C": 3.587, "V": 24309.0}, {"T": "2026-02-27 15:51", "O": 3.586, "H": 3.589, "L": 3.585, "C": 3.587, "V": 66395.0}, {"T": "2026-02-27 15:52", "O": 3.587, "H": 3.59, "L": 3.586, "C": 3.588, "V": 23090.0}, {"T": "2026-02-27 15:53", "O": 3.588, "H": 3.588, "L": 3.586, "C": 3.588, "V": 64391.0}, {"T": "2026-02-27 15:54", "O": 3.589, "H": 3.591, "L": 3.587, "C": 3.59, "V": 152239.0}, {"T": "2026-02-27 15:55", "O": 3.591, "H": 3.593, "L": 3.59, "C": 3.592, "V": 21204.0}, {"T": "2026-02-27 15:56", "O": 3.592, "H": 3.592, "L": 3.591, "C": 3.592, "V": 31537.0}, {"T": "2026-02-27 15:57", "O": 3.591, "H": 3.593, "L": 3.591, "C": 3.591, "V": 132658.0}, {"T": "2026-02-27 15:58", "O": 3.593, "H": 3.593, "L": 3.585, "C": 3.585, "V": 162099.0}, {"T": "2026-02-27 15:59", "O": 3.585, "H": 3.587, "L": 3.584, "C": 3.584, "V": 75956.0}, {"T": "2026-02-27 16:00", "O": 3.584, "H": 3.585, "L": 3.582, "C": 3.584, "V": 109836.0}, {"T": "2026-02-27 16:01", "O": 3.584, "H": 3.589, "L": 3.58, "C": 3.58, "V": 196289.0}, {"T": "2026-02-27 16:02", "O": 3.58, "H": 3.581, "L": 3.579, "C": 3.579, "V": 42549.0}, {"T": "2026-02-27 16:03", "O": 3.579, "H": 3.581, "L": 3.578, "C": 3.578, "V": 82396.0}, {"T": "2026-02-27 16:04", "O": 3.577, "H": 3.581, "L": 3.577, "C": 3.581, "V": 81238.0}, {"T": "2026-02-27 16:05", "O": 3.582, "H": 3.584, "L": 3.581, "C": 3.581, "V": 29998.0}, {"T": "2026-02-27 16:06", "O": 3.585, "H": 3.585, "L": 3.581, "C": 3.583, "V": 12871.0}, {"T": "2026-02-27 16:07", "O": 3.585, "H": 3.591, "L": 3.585, "C": 3.591, "V": 536203.0}, {"T": "2026-02-27 16:08", "O": 3.591, "H": 3.592, "L": 3.59, "C": 3.591, "V": 66401.0}, {"T": "2026-02-27 16:09", "O": 3.591, "H": 3.597, "L": 3.59, "C": 3.596, "V": 380502.0}, {"T": "2026-02-27 16:10", "O": 3.595, "H": 3.595, "L": 3.593, "C": 3.594, "V": 45518.0}, {"T": "2026-02-27 16:11", "O": 3.593, "H": 3.595, "L": 3.59, "C": 3.59, "V": 104425.0}, {"T": "2026-02-27 16:12", "O": 3.59, "H": 3.591, "L": 3.589, "C": 3.59, "V": 19119.0}, {"T": "2026-02-27 16:13", "O": 3.59, "H": 3.591, "L": 3.589, "C": 3.591, "V": 61403.0}, {"T": "2026-02-27 16:14", "O": 3.591, "H": 3.591, "L": 3.59, "C": 3.59, "V": 46369.0}, {"T": "2026-02-27 16:15", "O": 3.59, "H": 3.593, "L": 3.589, "C": 3.593, "V": 21242.0}, {"T": "2026-02-27 16:16", "O": 3.594, "H": 3.597, "L": 3.593, "C": 3.596, "V": 60335.0}, {"T": "2026-02-27 16:17", "O": 3.594, "H": 3.595, "L": 3.592, "C": 3.594, "V": 116350.0}, {"T": "2026-02-27 16:18", "O": 3.596, "H": 3.596, "L": 3.589, "C": 3.59, "V": 145506.0}, {"T": "2026-02-27 16:19", "O": 3.59, "H": 3.591, "L": 3.589, "C": 3.591, "V": 27917.0}, {"T": "2026-02-27 16:20", "O": 3.589, "H": 3.592, "L": 3.589, "C": 3.592, "V": 107076.0}, {"T": "2026-02-27 16:21", "O": 3.594, "H": 3.595, "L": 3.593, "C": 3.594, "V": 39893.0}, {"T": "2026-02-27 16:22", "O": 3.593, "H": 3.596, "L": 3.592, "C": 3.596, "V": 84245.0}, {"T": "2026-02-27 16:23", "O": 3.595, "H": 3.595, "L": 3.592, "C": 3.592, "V": 50260.0}, {"T": "2026-02-27 16:24", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 11297.0}, {"T": "2026-02-27 16:25", "O": 3.594, "H": 3.595, "L": 3.594, "C": 3.595, "V": 4622.0}, {"T": "2026-02-27 16:26", "O": 3.594, "H": 3.595, "L": 3.593, "C": 3.593, "V": 33506.0}, {"T": "2026-02-27 16:27", "O": 3.594, "H": 3.594, "L": 3.593, "C": 3.594, "V": 12194.0}, {"T": "2026-02-27 16:28", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 20341.0}, {"T": "2026-02-27 16:29", "O": 3.595, "H": 3.597, "L": 3.595, "C": 3.597, "V": 67285.0}, {"T": "2026-02-27 16:30", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 21981.0}, {"T": "2026-02-27 16:31", "O": 3.596, "H": 3.597, "L": 3.596, "C": 3.596, "V": 33900.0}, {"T": "2026-02-27 16:32", "O": 3.597, "H": 3.597, "L": 3.595, "C": 3.595, "V": 31576.0}, {"T": "2026-02-27 16:33", "O": 3.596, "H": 3.601, "L": 3.592, "C": 3.592, "V": 1693651.0}, {"T": "2026-02-27 16:34", "O": 3.593, "H": 3.599, "L": 3.593, "C": 3.599, "V": 174896.0}, {"T": "2026-02-27 16:35", "O": 3.598, "H": 3.598, "L": 3.588, "C": 3.589, "V": 118645.0}, {"T": "2026-02-27 16:36", "O": 3.592, "H": 3.592, "L": 3.589, "C": 3.589, "V": 29546.0}, {"T": "2026-02-27 16:37", "O": 3.587, "H": 3.591, "L": 3.587, "C": 3.591, "V": 22184.0}, {"T": "2026-02-27 16:38", "O": 3.592, "H": 3.592, "L": 3.592, "C": 3.592, "V": 204.0}, {"T": "2026-02-27 16:39", "O": 3.592, "H": 3.593, "L": 3.591, "C": 3.591, "V": 20752.0}, {"T": "2026-02-27 16:40", "O": 3.591, "H": 3.592, "L": 3.59, "C": 3.592, "V": 46881.0}, {"T": "2026-02-27 16:41", "O": 3.592, "H": 3.597, "L": 3.592, "C": 3.596, "V": 53747.0}, {"T": "2026-02-27 16:42", "O": 3.597, "H": 3.597, "L": 3.595, "C": 3.595, "V": 26149.0}, {"T": "2026-02-27 16:43", "O": 3.596, "H": 3.597, "L": 3.595, "C": 3.595, "V": 27342.0}, {"T": "2026-02-27 16:44", "O": 3.597, "H": 3.598, "L": 3.596, "C": 3.597, "V": 37608.0}, {"T": "2026-02-27 16:45", "O": 3.597, "H": 3.597, "L": 3.596, "C": 3.596, "V": 7089.0}, {"T": "2026-02-27 16:46", "O": 3.597, "H": 3.597, "L": 3.596, "C": 3.596, "V": 5200.0}, {"T": "2026-02-27 16:47", "O": 3.596, "H": 3.596, "L": 3.594, "C": 3.594, "V": 52208.0}, {"T": "2026-02-27 16:48", "O": 3.593, "H": 3.593, "L": 3.593, "C": 3.593, "V": 4250.0}, {"T": "2026-02-27 16:49", "O": 3.594, "H": 3.595, "L": 3.592, "C": 3.592, "V": 24353.0}, {"T": "2026-02-27 16:50", "O": 3.592, "H": 3.592, "L": 3.587, "C": 3.587, "V": 54091.0}, {"T": "2026-02-27 16:51", "O": 3.586, "H": 3.588, "L": 3.586, "C": 3.588, "V": 8000.0}, {"T": "2026-02-27 16:52", "O": 3.589, "H": 3.589, "L": 3.588, "C": 3.588, "V": 7211.0}, {"T": "2026-02-27 16:53", "O": 3.588, "H": 3.591, "L": 3.588, "C": 3.591, "V": 27497.0}, {"T": "2026-02-27 16:54", "O": 3.591, "H": 3.591, "L": 3.591, "C": 3.591, "V": 2500.0}, {"T": "2026-02-27 16:55", "O": 3.591, "H": 3.591, "L": 3.59, "C": 3.59, "V": 21585.0}, {"T": "2026-02-27 16:56", "O": 3.59, "H": 3.591, "L": 3.59, "C": 3.591, "V": 14061.0}, {"T": "2026-02-27 16:57", "O": 3.592, "H": 3.596, "L": 3.592, "C": 3.592, "V": 115761.0}, {"T": "2026-02-27 16:58", "O": 3.592, "H": 3.592, "L": 3.589, "C": 3.59, "V": 50266.0}, {"T": "2026-02-27 16:59", "O": 3.591, "H": 3.591, "L": 3.59, "C": 3.59, "V": 1050.0}, {"T": "2026-02-27 17:00", "O": 3.591, "H": 3.591, "L": 3.591, "C": 3.591, "V": 2990.0}, {"T": "2026-02-27 17:01", "O": 3.59, "H": 3.59, "L": 3.589, "C": 3.59, "V": 64322.0}, {"T": "2026-02-27 17:02", "O": 3.589, "H": 3.589, "L": 3.587, "C": 3.587, "V": 16335.0}, {"T": "2026-02-27 17:03", "O": 3.587, "H": 3.587, "L": 3.582, "C": 3.585, "V": 85739.0}, {"T": "2026-02-27 17:04", "O": 3.583, "H": 3.583, "L": 3.581, "C": 3.582, "V": 67422.0}, {"T": "2026-02-27 17:05", "O": 3.581, "H": 3.582, "L": 3.578, "C": 3.578, "V": 136969.0}, {"T": "2026-02-27 17:06", "O": 3.577, "H": 3.58, "L": 3.577, "C": 3.58, "V": 77420.0}, {"T": "2026-02-27 17:07", "O": 3.579, "H": 3.579, "L": 3.575, "C": 3.579, "V": 31797.0}, {"T": "2026-02-27 17:08", "O": 3.58, "H": 3.58, "L": 3.578, "C": 3.578, "V": 11130.0}, {"T": "2026-02-27 17:09", "O": 3.577, "H": 3.58, "L": 3.577, "C": 3.58, "V": 19477.0}, {"T": "2026-02-27 17:10", "O": 3.582, "H": 3.583, "L": 3.581, "C": 3.583, "V": 8905.0}, {"T": "2026-02-27 17:11", "O": 3.583, "H": 3.584, "L": 3.581, "C": 3.581, "V": 84225.0}, {"T": "2026-02-27 17:12", "O": 3.581, "H": 3.581, "L": 3.576, "C": 3.577, "V": 27622.0}, {"T": "2026-02-27 17:13", "O": 3.576, "H": 3.577, "L": 3.575, "C": 3.577, "V": 27507.0}, {"T": "2026-02-27 17:14", "O": 3.577, "H": 3.577, "L": 3.576, "C": 3.576, "V": 44711.0}, {"T": "2026-02-27 17:15", "O": 3.575, "H": 3.576, "L": 3.575, "C": 3.576, "V": 124678.0}, {"T": "2026-02-27 17:16", "O": 3.578, "H": 3.578, "L": 3.578, "C": 3.578, "V": 527.0}, {"T": "2026-02-27 17:17", "O": 3.577, "H": 3.577, "L": 3.576, "C": 3.576, "V": 21530.0}, {"T": "2026-02-27 17:18", "O": 3.575, "H": 3.576, "L": 3.573, "C": 3.576, "V": 33869.0}, {"T": "2026-02-27 17:19", "O": 3.574, "H": 3.574, "L": 3.573, "C": 3.573, "V": 174582.0}, {"T": "2026-02-27 17:20", "O": 3.573, "H": 3.573, "L": 3.573, "C": 3.573, "V": 22982.0}, {"T": "2026-02-27 17:21", "O": 3.573, "H": 3.573, "L": 3.571, "C": 3.571, "V": 77051.0}, {"T": "2026-02-27 17:22", "O": 3.571, "H": 3.572, "L": 3.569, "C": 3.569, "V": 129284.0}, {"T": "2026-02-27 17:23", "O": 3.57, "H": 3.571, "L": 3.57, "C": 3.57, "V": 21395.0}, {"T": "2026-02-27 17:24", "O": 3.571, "H": 3.571, "L": 3.569, "C": 3.571, "V": 76530.0}, {"T": "2026-02-27 17:25", "O": 3.572, "H": 3.573, "L": 3.571, "C": 3.571, "V": 48761.0}, {"T": "2026-02-27 17:26", "O": 3.573, "H": 3.573, "L": 3.571, "C": 3.573, "V": 66374.0}, {"T": "2026-02-27 17:27", "O": 3.575, "H": 3.575, "L": 3.574, "C": 3.574, "V": 39407.0}, {"T": "2026-02-27 17:28", "O": 3.574, "H": 3.574, "L": 3.571, "C": 3.571, "V": 171480.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 5.88, "H": 5.88, "L": 5.856, "C": 5.866, "V": 953175.0}, {"T": "2026-02-27 09:02", "O": 5.871, "H": 5.877, "L": 5.863, "C": 5.876, "V": 68927.0}, {"T": "2026-02-27 09:03", "O": 5.878, "H": 5.883, "L": 5.872, "C": 5.879, "V": 327995.0}, {"T": "2026-02-27 09:04", "O": 5.878, "H": 5.878, "L": 5.869, "C": 5.872, "V": 131968.0}, {"T": "2026-02-27 09:05", "O": 5.872, "H": 5.878, "L": 5.866, "C": 5.866, "V": 143485.0}, {"T": "2026-02-27 09:06", "O": 5.865, "H": 5.867, "L": 5.861, "C": 5.864, "V": 110490.0}, {"T": "2026-02-27 09:07", "O": 5.868, "H": 5.871, "L": 5.866, "C": 5.87, "V": 36274.0}, {"T": "2026-02-27 09:08", "O": 5.872, "H": 5.873, "L": 5.869, "C": 5.873, "V": 21851.0}, {"T": "2026-02-27 09:09", "O": 5.873, "H": 5.877, "L": 5.872, "C": 5.872, "V": 89008.0}, {"T": "2026-02-27 09:10", "O": 5.874, "H": 5.876, "L": 5.871, "C": 5.873, "V": 75086.0}, {"T": "2026-02-27 09:11", "O": 5.876, "H": 5.876, "L": 5.87, "C": 5.873, "V": 97290.0}, {"T": "2026-02-27 09:12", "O": 5.876, "H": 5.876, "L": 5.87, "C": 5.874, "V": 17872.0}, {"T": "2026-02-27 09:13", "O": 5.873, "H": 5.873, "L": 5.869, "C": 5.869, "V": 41315.0}, {"T": "2026-02-27 09:14", "O": 5.869, "H": 5.871, "L": 5.864, "C": 5.865, "V": 94362.0}, {"T": "2026-02-27 09:15", "O": 5.863, "H": 5.863, "L": 5.853, "C": 5.853, "V": 168614.0}, {"T": "2026-02-27 09:16", "O": 5.853, "H": 5.853, "L": 5.842, "C": 5.846, "V": 420516.0}, {"T": "2026-02-27 09:17", "O": 5.844, "H": 5.851, "L": 5.844, "C": 5.85, "V": 93758.0}, {"T": "2026-02-27 09:18", "O": 5.847, "H": 5.857, "L": 5.847, "C": 5.857, "V": 61575.0}, {"T": "2026-02-27 09:19", "O": 5.858, "H": 5.869, "L": 5.858, "C": 5.869, "V": 112639.0}, {"T": "2026-02-27 09:20", "O": 5.868, "H": 5.874, "L": 5.867, "C": 5.871, "V": 123973.0}, {"T": "2026-02-27 09:21", "O": 5.87, "H": 5.873, "L": 5.868, "C": 5.871, "V": 43564.0}, {"T": "2026-02-27 09:22", "O": 5.869, "H": 5.872, "L": 5.866, "C": 5.872, "V": 11208.0}, {"T": "2026-02-27 09:23", "O": 5.872, "H": 5.874, "L": 5.87, "C": 5.874, "V": 50808.0}, {"T": "2026-02-27 09:24", "O": 5.875, "H": 5.878, "L": 5.868, "C": 5.869, "V": 86483.0}, {"T": "2026-02-27 09:25", "O": 5.87, "H": 5.872, "L": 5.869, "C": 5.869, "V": 56089.0}, {"T": "2026-02-27 09:26", "O": 5.866, "H": 5.875, "L": 5.866, "C": 5.875, "V": 127427.0}, {"T": "2026-02-27 09:27", "O": 5.872, "H": 5.872, "L": 5.872, "C": 5.872, "V": 6854.0}, {"T": "2026-02-27 09:28", "O": 5.875, "H": 5.875, "L": 5.874, "C": 5.874, "V": 4561.0}, {"T": "2026-02-27 09:29", "O": 5.873, "H": 5.878, "L": 5.873, "C": 5.878, "V": 62236.0}, {"T": "2026-02-27 09:30", "O": 5.879, "H": 5.88, "L": 5.876, "C": 5.878, "V": 191311.0}, {"T": "2026-02-27 09:31", "O": 5.879, "H": 5.889, "L": 5.879, "C": 5.887, "V": 145456.0}, {"T": "2026-02-27 09:32", "O": 5.887, "H": 5.888, "L": 5.884, "C": 5.885, "V": 39257.0}, {"T": "2026-02-27 09:33", "O": 5.884, "H": 5.886, "L": 5.882, "C": 5.885, "V": 14927.0}, {"T": "2026-02-27 09:34", "O": 5.883, "H": 5.885, "L": 5.882, "C": 5.884, "V": 22686.0}, {"T": "2026-02-27 09:35", "O": 5.883, "H": 5.884, "L": 5.877, "C": 5.877, "V": 50822.0}, {"T": "2026-02-27 09:36", "O": 5.879, "H": 5.879, "L": 5.875, "C": 5.878, "V": 15447.0}, {"T": "2026-02-27 09:37", "O": 5.878, "H": 5.878, "L": 5.873, "C": 5.873, "V": 40364.0}, {"T": "2026-02-27 09:38", "O": 5.874, "H": 5.874, "L": 5.873, "C": 5.874, "V": 8477.0}, {"T": "2026-02-27 09:39", "O": 5.877, "H": 5.878, "L": 5.876, "C": 5.878, "V": 18928.0}, {"T": "2026-02-27 09:40", "O": 5.878, "H": 5.878, "L": 5.878, "C": 5.878, "V": 5800.0}, {"T": "2026-02-27 09:41", "O": 5.881, "H": 5.883, "L": 5.881, "C": 5.882, "V": 50999.0}, {"T": "2026-02-27 09:42", "O": 5.884, "H": 5.887, "L": 5.884, "C": 5.886, "V": 56906.0}, {"T": "2026-02-27 09:43", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.885, "V": 36440.0}, {"T": "2026-02-27 09:44", "O": 5.888, "H": 5.891, "L": 5.887, "C": 5.888, "V": 140589.0}, {"T": "2026-02-27 09:45", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.885, "V": 6931.0}, {"T": "2026-02-27 09:46", "O": 5.886, "H": 5.888, "L": 5.886, "C": 5.886, "V": 27259.0}, {"T": "2026-02-27 09:47", "O": 5.888, "H": 5.888, "L": 5.886, "C": 5.888, "V": 29852.0}, {"T": "2026-02-27 09:48", "O": 5.886, "H": 5.888, "L": 5.886, "C": 5.888, "V": 8179.0}, {"T": "2026-02-27 09:49", "O": 5.887, "H": 5.887, "L": 5.886, "C": 5.886, "V": 4035.0}, {"T": "2026-02-27 09:50", "O": 5.888, "H": 5.888, "L": 5.885, "C": 5.886, "V": 7216.0}, {"T": "2026-02-27 09:51", "O": 5.888, "H": 5.889, "L": 5.887, "C": 5.888, "V": 45634.0}, {"T": "2026-02-27 09:52", "O": 5.887, "H": 5.887, "L": 5.885, "C": 5.887, "V": 10843.0}, {"T": "2026-02-27 09:53", "O": 5.887, "H": 5.889, "L": 5.886, "C": 5.889, "V": 30983.0}, {"T": "2026-02-27 09:54", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.888, "V": 6027.0}, {"T": "2026-02-27 09:55", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.89, "V": 6655.0}, {"T": "2026-02-27 09:56", "O": 5.89, "H": 5.893, "L": 5.89, "C": 5.892, "V": 166565.0}, {"T": "2026-02-27 09:57", "O": 5.894, "H": 5.898, "L": 5.893, "C": 5.896, "V": 90951.0}, {"T": "2026-02-27 09:58", "O": 5.896, "H": 5.901, "L": 5.895, "C": 5.899, "V": 291814.0}, {"T": "2026-02-27 09:59", "O": 5.899, "H": 5.902, "L": 5.899, "C": 5.899, "V": 44861.0}, {"T": "2026-02-27 10:00", "O": 5.901, "H": 5.902, "L": 5.9, "C": 5.9, "V": 20132.0}, {"T": "2026-02-27 10:01", "O": 5.901, "H": 5.903, "L": 5.899, "C": 5.9, "V": 139752.0}, {"T": "2026-02-27 10:02", "O": 5.902, "H": 5.903, "L": 5.9, "C": 5.9, "V": 18018.0}, {"T": "2026-02-27 10:03", "O": 5.902, "H": 5.908, "L": 5.901, "C": 5.907, "V": 106183.0}, {"T": "2026-02-27 10:04", "O": 5.908, "H": 5.908, "L": 5.906, "C": 5.907, "V": 65616.0}, {"T": "2026-02-27 10:05", "O": 5.909, "H": 5.914, "L": 5.909, "C": 5.914, "V": 102203.0}, {"T": "2026-02-27 10:06", "O": 5.915, "H": 5.916, "L": 5.914, "C": 5.914, "V": 96189.0}, {"T": "2026-02-27 10:07", "O": 5.916, "H": 5.916, "L": 5.913, "C": 5.913, "V": 29106.0}, {"T": "2026-02-27 10:08", "O": 5.914, "H": 5.915, "L": 5.91, "C": 5.911, "V": 63656.0}, {"T": "2026-02-27 10:09", "O": 5.911, "H": 5.911, "L": 5.908, "C": 5.91, "V": 47795.0}, {"T": "2026-02-27 10:10", "O": 5.909, "H": 5.91, "L": 5.906, "C": 5.907, "V": 64164.0}, {"T": "2026-02-27 10:11", "O": 5.907, "H": 5.909, "L": 5.905, "C": 5.909, "V": 61793.0}, {"T": "2026-02-27 10:12", "O": 5.909, "H": 5.91, "L": 5.906, "C": 5.906, "V": 55159.0}, {"T": "2026-02-27 10:13", "O": 5.908, "H": 5.909, "L": 5.907, "C": 5.909, "V": 14941.0}, {"T": "2026-02-27 10:14", "O": 5.909, "H": 5.909, "L": 5.905, "C": 5.906, "V": 18304.0}, {"T": "2026-02-27 10:15", "O": 5.905, "H": 5.906, "L": 5.904, "C": 5.906, "V": 36732.0}, {"T": "2026-02-27 10:16", "O": 5.907, "H": 5.91, "L": 5.907, "C": 5.91, "V": 54544.0}, {"T": "2026-02-27 10:17", "O": 5.909, "H": 5.91, "L": 5.906, "C": 5.91, "V": 22627.0}, {"T": "2026-02-27 10:18", "O": 5.909, "H": 5.913, "L": 5.909, "C": 5.913, "V": 47728.0}, {"T": "2026-02-27 10:19", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.913, "V": 33224.0}, {"T": "2026-02-27 10:20", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.913, "V": 10191.0}, {"T": "2026-02-27 10:21", "O": 5.911, "H": 5.912, "L": 5.911, "C": 5.912, "V": 16000.0}, {"T": "2026-02-27 10:22", "O": 5.913, "H": 5.914, "L": 5.911, "C": 5.913, "V": 22936.0}, {"T": "2026-02-27 10:23", "O": 5.914, "H": 5.915, "L": 5.912, "C": 5.913, "V": 21755.0}, {"T": "2026-02-27 10:24", "O": 5.913, "H": 5.913, "L": 5.907, "C": 5.907, "V": 28414.0}, {"T": "2026-02-27 10:25", "O": 5.903, "H": 5.905, "L": 5.901, "C": 5.904, "V": 90784.0}, {"T": "2026-02-27 10:26", "O": 5.904, "H": 5.907, "L": 5.904, "C": 5.907, "V": 10566.0}, {"T": "2026-02-27 10:27", "O": 5.906, "H": 5.906, "L": 5.9, "C": 5.9, "V": 18493.0}, {"T": "2026-02-27 10:28", "O": 5.903, "H": 5.903, "L": 5.9, "C": 5.901, "V": 6809.0}, {"T": "2026-02-27 10:29", "O": 5.9, "H": 5.902, "L": 5.9, "C": 5.9, "V": 23807.0}, {"T": "2026-02-27 10:30", "O": 5.899, "H": 5.902, "L": 5.897, "C": 5.901, "V": 75408.0}, {"T": "2026-02-27 10:31", "O": 5.901, "H": 5.901, "L": 5.899, "C": 5.899, "V": 39928.0}, {"T": "2026-02-27 10:32", "O": 5.901, "H": 5.901, "L": 5.896, "C": 5.901, "V": 120169.0}, {"T": "2026-02-27 10:33", "O": 5.901, "H": 5.901, "L": 5.9, "C": 5.9, "V": 17219.0}, {"T": "2026-02-27 10:34", "O": 5.9, "H": 5.904, "L": 5.9, "C": 5.904, "V": 20253.0}, {"T": "2026-02-27 10:35", "O": 5.904, "H": 5.904, "L": 5.902, "C": 5.903, "V": 45294.0}, {"T": "2026-02-27 10:36", "O": 5.904, "H": 5.906, "L": 5.903, "C": 5.906, "V": 7091.0}, {"T": "2026-02-27 10:37", "O": 5.906, "H": 5.908, "L": 5.903, "C": 5.905, "V": 17108.0}, {"T": "2026-02-27 10:38", "O": 5.904, "H": 5.904, "L": 5.9, "C": 5.9, "V": 17262.0}, {"T": "2026-02-27 10:39", "O": 5.898, "H": 5.898, "L": 5.896, "C": 5.897, "V": 36996.0}, {"T": "2026-02-27 10:40", "O": 5.897, "H": 5.897, "L": 5.892, "C": 5.892, "V": 220746.0}, {"T": "2026-02-27 10:41", "O": 5.892, "H": 5.893, "L": 5.889, "C": 5.89, "V": 76040.0}, {"T": "2026-02-27 10:42", "O": 5.89, "H": 5.89, "L": 5.885, "C": 5.885, "V": 96213.0}, {"T": "2026-02-27 10:43", "O": 5.886, "H": 5.888, "L": 5.883, "C": 5.883, "V": 76529.0}, {"T": "2026-02-27 10:44", "O": 5.884, "H": 5.886, "L": 5.882, "C": 5.882, "V": 38697.0}, {"T": "2026-02-27 10:45", "O": 5.881, "H": 5.883, "L": 5.877, "C": 5.877, "V": 108158.0}, {"T": "2026-02-27 10:46", "O": 5.879, "H": 5.879, "L": 5.876, "C": 5.877, "V": 65481.0}, {"T": "2026-02-27 10:47", "O": 5.876, "H": 5.881, "L": 5.876, "C": 5.877, "V": 50188.0}, {"T": "2026-02-27 10:48", "O": 5.878, "H": 5.88, "L": 5.877, "C": 5.877, "V": 23414.0}, {"T": "2026-02-27 10:49", "O": 5.877, "H": 5.879, "L": 5.876, "C": 5.876, "V": 84335.0}, {"T": "2026-02-27 10:50", "O": 5.877, "H": 5.879, "L": 5.877, "C": 5.879, "V": 40167.0}, {"T": "2026-02-27 10:51", "O": 5.88, "H": 5.886, "L": 5.88, "C": 5.886, "V": 20848.0}, {"T": "2026-02-27 10:52", "O": 5.885, "H": 5.888, "L": 5.885, "C": 5.888, "V": 35796.0}, {"T": "2026-02-27 10:53", "O": 5.887, "H": 5.887, "L": 5.885, "C": 5.886, "V": 51010.0}, {"T": "2026-02-27 10:54", "O": 5.885, "H": 5.886, "L": 5.885, "C": 5.886, "V": 39344.0}, {"T": "2026-02-27 10:55", "O": 5.885, "H": 5.886, "L": 5.884, "C": 5.885, "V": 10056.0}, {"T": "2026-02-27 10:56", "O": 5.885, "H": 5.888, "L": 5.885, "C": 5.888, "V": 34115.0}, {"T": "2026-02-27 10:57", "O": 5.886, "H": 5.886, "L": 5.881, "C": 5.881, "V": 22719.0}, {"T": "2026-02-27 10:58", "O": 5.88, "H": 5.885, "L": 5.88, "C": 5.88, "V": 129707.0}, {"T": "2026-02-27 10:59", "O": 5.881, "H": 5.881, "L": 5.877, "C": 5.878, "V": 18649.0}, {"T": "2026-02-27 11:00", "O": 5.877, "H": 5.88, "L": 5.877, "C": 5.879, "V": 11076.0}, {"T": "2026-02-27 11:01", "O": 5.879, "H": 5.882, "L": 5.879, "C": 5.879, "V": 43920.0}, {"T": "2026-02-27 11:02", "O": 5.881, "H": 5.881, "L": 5.876, "C": 5.88, "V": 21913.0}, {"T": "2026-02-27 11:03", "O": 5.882, "H": 5.882, "L": 5.878, "C": 5.878, "V": 16572.0}, {"T": "2026-02-27 11:04", "O": 5.879, "H": 5.88, "L": 5.879, "C": 5.88, "V": 5431.0}, {"T": "2026-02-27 11:05", "O": 5.88, "H": 5.88, "L": 5.872, "C": 5.872, "V": 64977.0}, {"T": "2026-02-27 11:06", "O": 5.873, "H": 5.875, "L": 5.873, "C": 5.874, "V": 38200.0}, {"T": "2026-02-27 11:07", "O": 5.877, "H": 5.878, "L": 5.873, "C": 5.876, "V": 96662.0}, {"T": "2026-02-27 11:08", "O": 5.875, "H": 5.879, "L": 5.875, "C": 5.879, "V": 17554.0}, {"T": "2026-02-27 11:09", "O": 5.879, "H": 5.881, "L": 5.878, "C": 5.878, "V": 52865.0}, {"T": "2026-02-27 11:10", "O": 5.877, "H": 5.877, "L": 5.876, "C": 5.876, "V": 27258.0}, {"T": "2026-02-27 11:11", "O": 5.877, "H": 5.878, "L": 5.876, "C": 5.876, "V": 8742.0}, {"T": "2026-02-27 11:12", "O": 5.876, "H": 5.876, "L": 5.871, "C": 5.872, "V": 74386.0}, {"T": "2026-02-27 11:13", "O": 5.87, "H": 5.87, "L": 5.866, "C": 5.866, "V": 94597.0}, {"T": "2026-02-27 11:14", "O": 5.866, "H": 5.872, "L": 5.866, "C": 5.871, "V": 42532.0}, {"T": "2026-02-27 11:15", "O": 5.871, "H": 5.873, "L": 5.87, "C": 5.871, "V": 10757.0}, {"T": "2026-02-27 11:16", "O": 5.873, "H": 5.877, "L": 5.873, "C": 5.877, "V": 6423.0}, {"T": "2026-02-27 11:17", "O": 5.878, "H": 5.878, "L": 5.876, "C": 5.876, "V": 20404.0}, {"T": "2026-02-27 11:18", "O": 5.875, "H": 5.881, "L": 5.875, "C": 5.881, "V": 63636.0}, {"T": "2026-02-27 11:19", "O": 5.882, "H": 5.887, "L": 5.882, "C": 5.887, "V": 83936.0}, {"T": "2026-02-27 11:20", "O": 5.888, "H": 5.888, "L": 5.885, "C": 5.885, "V": 22976.0}, {"T": "2026-02-27 11:21", "O": 5.884, "H": 5.886, "L": 5.884, "C": 5.886, "V": 11000.0}, {"T": "2026-02-27 11:22", "O": 5.888, "H": 5.892, "L": 5.8875, "C": 5.892, "V": 41465.0}, {"T": "2026-02-27 11:23", "O": 5.891, "H": 5.891, "L": 5.887, "C": 5.887, "V": 225447.0}, {"T": "2026-02-27 11:24", "O": 5.887, "H": 5.89, "L": 5.886, "C": 5.886, "V": 8848.0}, {"T": "2026-02-27 11:25", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 1500.0}, {"T": "2026-02-27 11:26", "O": 5.889, "H": 5.892, "L": 5.889, "C": 5.892, "V": 12275.0}, {"T": "2026-02-27 11:27", "O": 5.892, "H": 5.892, "L": 5.89, "C": 5.89, "V": 7853.0}, {"T": "2026-02-27 11:28", "O": 5.89, "H": 5.89, "L": 5.887, "C": 5.887, "V": 18911.0}, {"T": "2026-02-27 11:29", "O": 5.885, "H": 5.89, "L": 5.885, "C": 5.888, "V": 13297.0}, {"T": "2026-02-27 11:30", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.888, "V": 10134.0}, {"T": "2026-02-27 11:31", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.893, "V": 53407.0}, {"T": "2026-02-27 11:32", "O": 5.892, "H": 5.892, "L": 5.886, "C": 5.886, "V": 26004.0}, {"T": "2026-02-27 11:33", "O": 5.885, "H": 5.888, "L": 5.885, "C": 5.887, "V": 2992.0}, {"T": "2026-02-27 11:34", "O": 5.885, "H": 5.887, "L": 5.885, "C": 5.885, "V": 44196.0}, {"T": "2026-02-27 11:35", "O": 5.885, "H": 5.885, "L": 5.883, "C": 5.883, "V": 14864.0}, {"T": "2026-02-27 11:36", "O": 5.882, "H": 5.882, "L": 5.88, "C": 5.88, "V": 332980.0}, {"T": "2026-02-27 11:37", "O": 5.88, "H": 5.881, "L": 5.88, "C": 5.881, "V": 48706.0}, {"T": "2026-02-27 11:38", "O": 5.882, "H": 5.884, "L": 5.88, "C": 5.882, "V": 47322.0}, {"T": "2026-02-27 11:39", "O": 5.883, "H": 5.883, "L": 5.883, "C": 5.883, "V": 2262.0}, {"T": "2026-02-27 11:40", "O": 5.883, "H": 5.883, "L": 5.878, "C": 5.878, "V": 53753.0}, {"T": "2026-02-27 11:41", "O": 5.8775, "H": 5.883, "L": 5.8775, "C": 5.883, "V": 14564.0}, {"T": "2026-02-27 11:42", "O": 5.884, "H": 5.887, "L": 5.883, "C": 5.887, "V": 4286.0}, {"T": "2026-02-27 11:43", "O": 5.887, "H": 5.888, "L": 5.885, "C": 5.888, "V": 29917.0}, {"T": "2026-02-27 11:44", "O": 5.889, "H": 5.89, "L": 5.888, "C": 5.89, "V": 20624.0}, {"T": "2026-02-27 11:45", "O": 5.889, "H": 5.892, "L": 5.888, "C": 5.891, "V": 30794.0}, {"T": "2026-02-27 11:46", "O": 5.89, "H": 5.891, "L": 5.888, "C": 5.888, "V": 7140.0}, {"T": "2026-02-27 11:47", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.887, "V": 6357.0}, {"T": "2026-02-27 11:48", "O": 5.887, "H": 5.888, "L": 5.885, "C": 5.885, "V": 37507.0}, {"T": "2026-02-27 11:49", "O": 5.8895, "H": 5.89, "L": 5.889, "C": 5.889, "V": 9751.0}, {"T": "2026-02-27 11:50", "O": 5.89, "H": 5.89, "L": 5.887, "C": 5.887, "V": 12660.0}, {"T": "2026-02-27 11:51", "O": 5.887, "H": 5.887, "L": 5.881, "C": 5.884, "V": 20286.0}, {"T": "2026-02-27 11:52", "O": 5.885, "H": 5.886, "L": 5.883, "C": 5.886, "V": 19806.0}, {"T": "2026-02-27 11:53", "O": 5.885, "H": 5.887, "L": 5.882, "C": 5.882, "V": 78540.0}, {"T": "2026-02-27 11:54", "O": 5.885, "H": 5.886, "L": 5.883, "C": 5.883, "V": 74046.0}, {"T": "2026-02-27 11:55", "O": 5.883, "H": 5.886, "L": 5.882, "C": 5.885, "V": 38268.0}, {"T": "2026-02-27 11:56", "O": 5.884, "H": 5.888, "L": 5.884, "C": 5.885, "V": 26664.0}, {"T": "2026-02-27 11:57", "O": 5.884, "H": 5.885, "L": 5.883, "C": 5.883, "V": 28285.0}, {"T": "2026-02-27 11:58", "O": 5.883, "H": 5.884, "L": 5.878, "C": 5.879, "V": 21827.0}, {"T": "2026-02-27 11:59", "O": 5.881, "H": 5.884, "L": 5.881, "C": 5.884, "V": 3288.0}, {"T": "2026-02-27 12:00", "O": 5.883, "H": 5.887, "L": 5.883, "C": 5.887, "V": 18109.0}, {"T": "2026-02-27 12:01", "O": 5.887, "H": 5.889, "L": 5.887, "C": 5.888, "V": 21194.0}, {"T": "2026-02-27 12:02", "O": 5.889, "H": 5.891, "L": 5.889, "C": 5.889, "V": 69599.0}, {"T": "2026-02-27 12:03", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.889, "V": 9519.0}, {"T": "2026-02-27 12:04", "O": 5.889, "H": 5.89, "L": 5.887, "C": 5.887, "V": 24971.0}, {"T": "2026-02-27 12:05", "O": 5.889, "H": 5.89, "L": 5.885, "C": 5.887, "V": 42738.0}, {"T": "2026-02-27 12:06", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.888, "V": 4649.0}, {"T": "2026-02-27 12:07", "O": 5.887, "H": 5.887, "L": 5.887, "C": 5.887, "V": 24.0}, {"T": "2026-02-27 12:08", "O": 5.888, "H": 5.888, "L": 5.886, "C": 5.886, "V": 4579.0}, {"T": "2026-02-27 12:09", "O": 5.886, "H": 5.886, "L": 5.883, "C": 5.883, "V": 69521.0}, {"T": "2026-02-27 12:10", "O": 5.881, "H": 5.883, "L": 5.88, "C": 5.88, "V": 43808.0}, {"T": "2026-02-27 12:11", "O": 5.88, "H": 5.882, "L": 5.88, "C": 5.881, "V": 5327.0}, {"T": "2026-02-27 12:12", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 1000.0}, {"T": "2026-02-27 12:13", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 971.0}, {"T": "2026-02-27 12:14", "O": 5.88, "H": 5.882, "L": 5.88, "C": 5.882, "V": 42790.0}, {"T": "2026-02-27 12:15", "O": 5.881, "H": 5.881, "L": 5.875, "C": 5.875, "V": 21730.0}, {"T": "2026-02-27 12:16", "O": 5.876, "H": 5.877, "L": 5.875, "C": 5.875, "V": 20924.0}, {"T": "2026-02-27 12:17", "O": 5.8745, "H": 5.876, "L": 5.872, "C": 5.876, "V": 37922.0}, {"T": "2026-02-27 12:18", "O": 5.875, "H": 5.875, "L": 5.873, "C": 5.874, "V": 28700.0}, {"T": "2026-02-27 12:19", "O": 5.8745, "H": 5.876, "L": 5.8745, "C": 5.876, "V": 15133.0}, {"T": "2026-02-27 12:20", "O": 5.876, "H": 5.877, "L": 5.873, "C": 5.877, "V": 22054.0}, {"T": "2026-02-27 12:21", "O": 5.879, "H": 5.879, "L": 5.877, "C": 5.878, "V": 9430.0}, {"T": "2026-02-27 12:22", "O": 5.879, "H": 5.883, "L": 5.879, "C": 5.883, "V": 17100.0}, {"T": "2026-02-27 12:23", "O": 5.883, "H": 5.884, "L": 5.882, "C": 5.884, "V": 6995.0}, {"T": "2026-02-27 12:24", "O": 5.884, "H": 5.886, "L": 5.884, "C": 5.886, "V": 30665.0}, {"T": "2026-02-27 12:25", "O": 5.886, "H": 5.886, "L": 5.884, "C": 5.885, "V": 6873.0}, {"T": "2026-02-27 12:26", "O": 5.884, "H": 5.889, "L": 5.884, "C": 5.889, "V": 43885.0}, {"T": "2026-02-27 12:27", "O": 5.886, "H": 5.888, "L": 5.883, "C": 5.883, "V": 177528.0}, {"T": "2026-02-27 12:28", "O": 5.883, "H": 5.883, "L": 5.881, "C": 5.881, "V": 16400.0}, {"T": "2026-02-27 12:29", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 5.882, "H": 5.883, "L": 5.882, "C": 5.882, "V": 4453.0}, {"T": "2026-02-27 12:31", "O": 5.882, "H": 5.882, "L": 5.881, "C": 5.882, "V": 5084.0}, {"T": "2026-02-27 12:32", "O": 5.882, "H": 5.883, "L": 5.881, "C": 5.883, "V": 1157.0}, {"T": "2026-02-27 12:33", "O": 5.882, "H": 5.882, "L": 5.8805, "C": 5.881, "V": 19678.0}, {"T": "2026-02-27 12:34", "O": 5.883, "H": 5.883, "L": 5.883, "C": 5.883, "V": 17808.0}, {"T": "2026-02-27 12:35", "O": 5.884, "H": 5.884, "L": 5.882, "C": 5.882, "V": 7553.0}, {"T": "2026-02-27 12:36", "O": 5.885, "H": 5.885, "L": 5.884, "C": 5.884, "V": 591.0}, {"T": "2026-02-27 12:37", "O": 5.883, "H": 5.883, "L": 5.88, "C": 5.88, "V": 13233.0}, {"T": "2026-02-27 12:38", "O": 5.88, "H": 5.88, "L": 5.877, "C": 5.877, "V": 40957.0}, {"T": "2026-02-27 12:39", "O": 5.878, "H": 5.878, "L": 5.878, "C": 5.878, "V": 24.0}, {"T": "2026-02-27 12:40", "O": 5.88, "H": 5.88, "L": 5.878, "C": 5.878, "V": 2856.0}, {"T": "2026-02-27 12:41", "O": 5.878, "H": 5.878, "L": 5.878, "C": 5.878, "V": 32.0}, {"T": "2026-02-27 12:42", "O": 5.878, "H": 5.879, "L": 5.878, "C": 5.879, "V": 13343.0}, {"T": "2026-02-27 12:43", "O": 5.877, "H": 5.88, "L": 5.875, "C": 5.879, "V": 22389.0}, {"T": "2026-02-27 12:44", "O": 5.881, "H": 5.881, "L": 5.88, "C": 5.88, "V": 2094.0}, {"T": "2026-02-27 12:45", "O": 5.878, "H": 5.879, "L": 5.877, "C": 5.877, "V": 15323.0}, {"T": "2026-02-27 12:46", "O": 5.878, "H": 5.88, "L": 5.878, "C": 5.88, "V": 12000.0}, {"T": "2026-02-27 12:47", "O": 5.878, "H": 5.881, "L": 5.877, "C": 5.881, "V": 44456.0}, {"T": "2026-02-27 12:48", "O": 5.881, "H": 5.881, "L": 5.88, "C": 5.88, "V": 12212.0}, {"T": "2026-02-27 12:49", "O": 5.88, "H": 5.882, "L": 5.88, "C": 5.88, "V": 12015.0}, {"T": "2026-02-27 12:50", "O": 5.879, "H": 5.88, "L": 5.879, "C": 5.88, "V": 11000.0}, {"T": "2026-02-27 12:51", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 13000.0}, {"T": "2026-02-27 12:52", "O": 5.88, "H": 5.88, "L": 5.878, "C": 5.879, "V": 11748.0}, {"T": "2026-02-27 12:53", "O": 5.879, "H": 5.879, "L": 5.879, "C": 5.879, "V": 595.0}, {"T": "2026-02-27 12:54", "O": 5.88, "H": 5.88, "L": 5.879, "C": 5.88, "V": 1262.0}, {"T": "2026-02-27 12:55", "O": 5.8805, "H": 5.883, "L": 5.8805, "C": 5.883, "V": 4998.0}, {"T": "2026-02-27 12:56", "O": 5.881, "H": 5.881, "L": 5.88, "C": 5.88, "V": 13973.0}, {"T": "2026-02-27 12:57", "O": 5.878, "H": 5.88, "L": 5.877, "C": 5.88, "V": 64307.0}, {"T": "2026-02-27 12:58", "O": 5.881, "H": 5.881, "L": 5.88, "C": 5.88, "V": 19945.0}, {"T": "2026-02-27 12:59", "O": 5.879, "H": 5.881, "L": 5.879, "C": 5.881, "V": 53926.0}, {"T": "2026-02-27 13:00", "O": 5.88, "H": 5.882, "L": 5.878, "C": 5.878, "V": 152900.0}, {"T": "2026-02-27 13:01", "O": 5.882, "H": 5.883, "L": 5.877, "C": 5.877, "V": 41503.0}, {"T": "2026-02-27 13:02", "O": 5.877, "H": 5.877, "L": 5.874, "C": 5.874, "V": 37575.0}, {"T": "2026-02-27 13:03", "O": 5.875, "H": 5.879, "L": 5.875, "C": 5.879, "V": 30632.0}, {"T": "2026-02-27 13:04", "O": 5.88, "H": 5.881, "L": 5.878, "C": 5.881, "V": 9984.0}, {"T": "2026-02-27 13:05", "O": 5.882, "H": 5.883, "L": 5.882, "C": 5.882, "V": 556.0}, {"T": "2026-02-27 13:06", "O": 5.882, "H": 5.883, "L": 5.88, "C": 5.88, "V": 63749.0}, {"T": "2026-02-27 13:07", "O": 5.879, "H": 5.879, "L": 5.878, "C": 5.878, "V": 17082.0}, {"T": "2026-02-27 13:08", "O": 5.875, "H": 5.88, "L": 5.873, "C": 5.875, "V": 76768.0}, {"T": "2026-02-27 13:09", "O": 5.873, "H": 5.874, "L": 5.872, "C": 5.872, "V": 52491.0}, {"T": "2026-02-27 13:10", "O": 5.871, "H": 5.872, "L": 5.868, "C": 5.872, "V": 97278.0}, {"T": "2026-02-27 13:11", "O": 5.8725, "H": 5.873, "L": 5.872, "C": 5.872, "V": 12375.0}, {"T": "2026-02-27 13:12", "O": 5.875, "H": 5.875, "L": 5.875, "C": 5.875, "V": 24.0}, {"T": "2026-02-27 13:13", "O": 5.875, "H": 5.877, "L": 5.874, "C": 5.877, "V": 53932.0}, {"T": "2026-02-27 13:14", "O": 5.873, "H": 5.873, "L": 5.873, "C": 5.873, "V": 9903.0}, {"T": "2026-02-27 13:15", "O": 5.874, "H": 5.874, "L": 5.874, "C": 5.874, "V": 9400.0}, {"T": "2026-02-27 13:16", "O": 5.874, "H": 5.876, "L": 5.874, "C": 5.875, "V": 6293.0}, {"T": "2026-02-27 13:17", "O": 5.877, "H": 5.877, "L": 5.8765, "C": 5.8765, "V": 1708.0}, {"T": "2026-02-27 13:18", "O": 5.877, "H": 5.877, "L": 5.875, "C": 5.875, "V": 20388.0}, {"T": "2026-02-27 13:19", "O": 5.874, "H": 5.874, "L": 5.87, "C": 5.872, "V": 83895.0}, {"T": "2026-02-27 13:20", "O": 5.871, "H": 5.872, "L": 5.871, "C": 5.872, "V": 49656.0}, {"T": "2026-02-27 13:21", "O": 5.873, "H": 5.873, "L": 5.871, "C": 5.872, "V": 8862.0}, {"T": "2026-02-27 13:22", "O": 5.875, "H": 5.876, "L": 5.872, "C": 5.872, "V": 6904.0}, {"T": "2026-02-27 13:23", "O": 5.873, "H": 5.873, "L": 5.873, "C": 5.873, "V": 4500.0}, {"T": "2026-02-27 13:24", "O": 5.8715, "H": 5.8715, "L": 5.8715, "C": 5.8715, "V": 469.0}, {"T": "2026-02-27 13:25", "O": 5.871, "H": 5.874, "L": 5.871, "C": 5.874, "V": 10305.0}, {"T": "2026-02-27 13:26", "O": 5.872, "H": 5.872, "L": 5.872, "C": 5.872, "V": 516.0}, {"T": "2026-02-27 13:27", "O": 5.874, "H": 5.874, "L": 5.873, "C": 5.873, "V": 4214.0}, {"T": "2026-02-27 13:28", "O": 5.873, "H": 5.873, "L": 5.873, "C": 5.873, "V": 24.0}, {"T": "2026-02-27 13:29", "O": 5.872, "H": 5.872, "L": 5.87, "C": 5.87, "V": 15449.0}, {"T": "2026-02-27 13:30", "O": 5.871, "H": 5.873, "L": 5.87, "C": 5.873, "V": 9499.0}, {"T": "2026-02-27 13:31", "O": 5.876, "H": 5.876, "L": 5.874, "C": 5.875, "V": 9022.0}, {"T": "2026-02-27 13:32", "O": 5.874, "H": 5.874, "L": 5.873, "C": 5.874, "V": 18210.0}, {"T": "2026-02-27 13:33", "O": 5.871, "H": 5.871, "L": 5.869, "C": 5.869, "V": 30843.0}, {"T": "2026-02-27 13:34", "O": 5.871, "H": 5.874, "L": 5.871, "C": 5.871, "V": 110867.0}, {"T": "2026-02-27 13:35", "O": 5.871, "H": 5.8715, "L": 5.87, "C": 5.87, "V": 16955.0}, {"T": "2026-02-27 13:36", "O": 5.871, "H": 5.871, "L": 5.868, "C": 5.868, "V": 2463.0}, {"T": "2026-02-27 13:37", "O": 5.866, "H": 5.867, "L": 5.865, "C": 5.865, "V": 36037.0}, {"T": "2026-02-27 13:38", "O": 5.865, "H": 5.866, "L": 5.865, "C": 5.866, "V": 7595.0}, {"T": "2026-02-27 13:39", "O": 5.863, "H": 5.865, "L": 5.8615, "C": 5.862, "V": 10251.0}, {"T": "2026-02-27 13:40", "O": 5.861, "H": 5.863, "L": 5.861, "C": 5.863, "V": 17133.0}, {"T": "2026-02-27 13:41", "O": 5.863, "H": 5.864, "L": 5.863, "C": 5.864, "V": 13112.0}, {"T": "2026-02-27 13:42", "O": 5.864, "H": 5.868, "L": 5.864, "C": 5.868, "V": 19386.0}, {"T": "2026-02-27 13:43", "O": 5.868, "H": 5.869, "L": 5.865, "C": 5.865, "V": 8748.0}, {"T": "2026-02-27 13:44", "O": 5.866, "H": 5.866, "L": 5.866, "C": 5.866, "V": 40.0}, {"T": "2026-02-27 13:45", "O": 5.8645, "H": 5.867, "L": 5.8645, "C": 5.867, "V": 36673.0}, {"T": "2026-02-27 13:46", "O": 5.869, "H": 5.87, "L": 5.868, "C": 5.869, "V": 16417.0}, {"T": "2026-02-27 13:47", "O": 5.868, "H": 5.868, "L": 5.865, "C": 5.867, "V": 31704.0}, {"T": "2026-02-27 13:48", "O": 5.867, "H": 5.867, "L": 5.8635, "C": 5.864, "V": 41484.0}, {"T": "2026-02-27 13:49", "O": 5.865, "H": 5.866, "L": 5.865, "C": 5.865, "V": 3470.0}, {"T": "2026-02-27 13:50", "O": 5.865, "H": 5.865, "L": 5.856, "C": 5.856, "V": 115494.0}, {"T": "2026-02-27 13:51", "O": 5.857, "H": 5.859, "L": 5.857, "C": 5.858, "V": 14294.0}, {"T": "2026-02-27 13:52", "O": 5.856, "H": 5.857, "L": 5.856, "C": 5.857, "V": 4022.0}, {"T": "2026-02-27 13:53", "O": 5.8575, "H": 5.859, "L": 5.853, "C": 5.853, "V": 33279.0}, {"T": "2026-02-27 13:54", "O": 5.853, "H": 5.856, "L": 5.853, "C": 5.856, "V": 17877.0}, {"T": "2026-02-27 13:55", "O": 5.855, "H": 5.858, "L": 5.855, "C": 5.857, "V": 12537.0}, {"T": "2026-02-27 13:56", "O": 5.857, "H": 5.857, "L": 5.855, "C": 5.855, "V": 23099.0}, {"T": "2026-02-27 13:57", "O": 5.858, "H": 5.861, "L": 5.858, "C": 5.861, "V": 8676.0}, {"T": "2026-02-27 13:58", "O": 5.86, "H": 5.862, "L": 5.86, "C": 5.862, "V": 7427.0}, {"T": "2026-02-27 13:59", "O": 5.862, "H": 5.862, "L": 5.861, "C": 5.861, "V": 689.0}, {"T": "2026-02-27 14:00", "O": 5.861, "H": 5.861, "L": 5.861, "C": 5.861, "V": 5948.0}, {"T": "2026-02-27 14:01", "O": 5.86, "H": 5.862, "L": 5.857, "C": 5.857, "V": 57959.0}, {"T": "2026-02-27 14:02", "O": 5.857, "H": 5.859, "L": 5.855, "C": 5.856, "V": 29560.0}, {"T": "2026-02-27 14:03", "O": 5.855, "H": 5.855, "L": 5.852, "C": 5.852, "V": 7956.0}, {"T": "2026-02-27 14:04", "O": 5.853, "H": 5.853, "L": 5.847, "C": 5.848, "V": 179149.0}, {"T": "2026-02-27 14:05", "O": 5.8475, "H": 5.85, "L": 5.847, "C": 5.849, "V": 31758.0}, {"T": "2026-02-27 14:06", "O": 5.852, "H": 5.852, "L": 5.848, "C": 5.851, "V": 44977.0}, {"T": "2026-02-27 14:07", "O": 5.852, "H": 5.853, "L": 5.849, "C": 5.852, "V": 96677.0}, {"T": "2026-02-27 14:08", "O": 5.85, "H": 5.85, "L": 5.849, "C": 5.849, "V": 12579.0}, {"T": "2026-02-27 14:09", "O": 5.85, "H": 5.851, "L": 5.847, "C": 5.849, "V": 39035.0}, {"T": "2026-02-27 14:10", "O": 5.85, "H": 5.852, "L": 5.849, "C": 5.85, "V": 24860.0}, {"T": "2026-02-27 14:11", "O": 5.853, "H": 5.855, "L": 5.853, "C": 5.855, "V": 13521.0}, {"T": "2026-02-27 14:12", "O": 5.856, "H": 5.856, "L": 5.852, "C": 5.852, "V": 25132.0}, {"T": "2026-02-27 14:13", "O": 5.852, "H": 5.852, "L": 5.852, "C": 5.852, "V": 612.0}, {"T": "2026-02-27 14:14", "O": 5.852, "H": 5.855, "L": 5.851, "C": 5.855, "V": 6592.0}, {"T": "2026-02-27 14:15", "O": 5.852, "H": 5.852, "L": 5.851, "C": 5.851, "V": 8725.0}, {"T": "2026-02-27 14:16", "O": 5.853, "H": 5.853, "L": 5.85, "C": 5.85, "V": 110780.0}, {"T": "2026-02-27 14:17", "O": 5.85, "H": 5.85, "L": 5.848, "C": 5.85, "V": 38282.0}, {"T": "2026-02-27 14:18", "O": 5.849, "H": 5.852, "L": 5.848, "C": 5.852, "V": 67096.0}, {"T": "2026-02-27 14:19", "O": 5.851, "H": 5.851, "L": 5.848, "C": 5.849, "V": 41640.0}, {"T": "2026-02-27 14:20", "O": 5.85, "H": 5.853, "L": 5.849, "C": 5.853, "V": 50614.0}, {"T": "2026-02-27 14:21", "O": 5.853, "H": 5.853, "L": 5.851, "C": 5.851, "V": 2039.0}, {"T": "2026-02-27 14:22", "O": 5.851, "H": 5.851, "L": 5.848, "C": 5.848, "V": 23978.0}, {"T": "2026-02-27 14:23", "O": 5.848, "H": 5.848, "L": 5.844, "C": 5.844, "V": 43336.0}, {"T": "2026-02-27 14:24", "O": 5.843, "H": 5.846, "L": 5.843, "C": 5.844, "V": 24896.0}, {"T": "2026-02-27 14:25", "O": 5.843, "H": 5.845, "L": 5.84, "C": 5.841, "V": 259178.0}, {"T": "2026-02-27 14:26", "O": 5.84, "H": 5.845, "L": 5.84, "C": 5.845, "V": 285885.0}, {"T": "2026-02-27 14:27", "O": 5.845, "H": 5.848, "L": 5.844, "C": 5.846, "V": 359807.0}, {"T": "2026-02-27 14:28", "O": 5.845, "H": 5.846, "L": 5.844, "C": 5.846, "V": 177752.0}, {"T": "2026-02-27 14:29", "O": 5.845, "H": 5.845, "L": 5.836, "C": 5.837, "V": 211942.0}, {"T": "2026-02-27 14:30", "O": 5.839, "H": 5.843, "L": 5.839, "C": 5.843, "V": 605176.0}, {"T": "2026-02-27 14:31", "O": 5.843, "H": 5.85, "L": 5.838, "C": 5.844, "V": 728077.0}, {"T": "2026-02-27 14:32", "O": 5.844, "H": 5.847, "L": 5.843, "C": 5.844, "V": 53319.0}, {"T": "2026-02-27 14:33", "O": 5.845, "H": 5.853, "L": 5.845, "C": 5.851, "V": 34449.0}, {"T": "2026-02-27 14:34", "O": 5.851, "H": 5.851, "L": 5.844, "C": 5.848, "V": 393328.0}, {"T": "2026-02-27 14:35", "O": 5.854, "H": 5.854, "L": 5.851, "C": 5.851, "V": 22277.0}, {"T": "2026-02-27 14:36", "O": 5.853, "H": 5.857, "L": 5.853, "C": 5.853, "V": 408745.0}, {"T": "2026-02-27 14:37", "O": 5.852, "H": 5.852, "L": 5.848, "C": 5.85, "V": 63583.0}, {"T": "2026-02-27 14:38", "O": 5.848, "H": 5.851, "L": 5.845, "C": 5.845, "V": 202484.0}, {"T": "2026-02-27 14:39", "O": 5.845, "H": 5.848, "L": 5.842, "C": 5.847, "V": 125420.0}, {"T": "2026-02-27 14:40", "O": 5.8475, "H": 5.852, "L": 5.8475, "C": 5.85, "V": 51111.0}, {"T": "2026-02-27 14:41", "O": 5.853, "H": 5.853, "L": 5.849, "C": 5.852, "V": 8951.0}, {"T": "2026-02-27 14:42", "O": 5.848, "H": 5.852, "L": 5.847, "C": 5.852, "V": 35937.0}, {"T": "2026-02-27 14:43", "O": 5.85, "H": 5.851, "L": 5.846, "C": 5.851, "V": 30798.0}, {"T": "2026-02-27 14:44", "O": 5.852, "H": 5.86, "L": 5.851, "C": 5.86, "V": 110805.0}, {"T": "2026-02-27 14:45", "O": 5.86, "H": 5.861, "L": 5.86, "C": 5.861, "V": 13281.0}, {"T": "2026-02-27 14:46", "O": 5.86, "H": 5.861, "L": 5.856, "C": 5.857, "V": 123623.0}, {"T": "2026-02-27 14:47", "O": 5.855, "H": 5.856, "L": 5.854, "C": 5.856, "V": 16304.0}, {"T": "2026-02-27 14:48", "O": 5.858, "H": 5.86, "L": 5.857, "C": 5.859, "V": 58861.0}, {"T": "2026-02-27 14:49", "O": 5.86, "H": 5.86, "L": 5.857, "C": 5.857, "V": 8489.0}, {"T": "2026-02-27 14:50", "O": 5.857, "H": 5.858, "L": 5.857, "C": 5.858, "V": 2031.0}, {"T": "2026-02-27 14:51", "O": 5.859, "H": 5.859, "L": 5.857, "C": 5.858, "V": 7386.0}, {"T": "2026-02-27 14:52", "O": 5.858, "H": 5.859, "L": 5.858, "C": 5.859, "V": 10680.0}, {"T": "2026-02-27 14:53", "O": 5.857, "H": 5.857, "L": 5.855, "C": 5.857, "V": 20237.0}, {"T": "2026-02-27 14:54", "O": 5.857, "H": 5.857, "L": 5.857, "C": 5.857, "V": 2000.0}, {"T": "2026-02-27 14:55", "O": 5.856, "H": 5.856, "L": 5.855, "C": 5.856, "V": 4245.0}, {"T": "2026-02-27 14:56", "O": 5.856, "H": 5.856, "L": 5.8545, "C": 5.855, "V": 20449.0}, {"T": "2026-02-27 14:57", "O": 5.855, "H": 5.858, "L": 5.855, "C": 5.858, "V": 54392.0}, {"T": "2026-02-27 14:58", "O": 5.858, "H": 5.86, "L": 5.858, "C": 5.859, "V": 86417.0}, {"T": "2026-02-27 14:59", "O": 5.86, "H": 5.864, "L": 5.86, "C": 5.864, "V": 84662.0}, {"T": "2026-02-27 15:00", "O": 5.864, "H": 5.864, "L": 5.864, "C": 5.864, "V": 15489.0}, {"T": "2026-02-27 15:01", "O": 5.863, "H": 5.864, "L": 5.861, "C": 5.861, "V": 63040.0}, {"T": "2026-02-27 15:02", "O": 5.86, "H": 5.862, "L": 5.859, "C": 5.859, "V": 21853.0}, {"T": "2026-02-27 15:03", "O": 5.858, "H": 5.858, "L": 5.857, "C": 5.858, "V": 10088.0}, {"T": "2026-02-27 15:04", "O": 5.857, "H": 5.86, "L": 5.857, "C": 5.86, "V": 12684.0}, {"T": "2026-02-27 15:05", "O": 5.8595, "H": 5.861, "L": 5.859, "C": 5.861, "V": 19245.0}, {"T": "2026-02-27 15:06", "O": 5.862, "H": 5.865, "L": 5.862, "C": 5.865, "V": 119818.0}, {"T": "2026-02-27 15:07", "O": 5.864, "H": 5.864, "L": 5.862, "C": 5.862, "V": 17762.0}, {"T": "2026-02-27 15:08", "O": 5.862, "H": 5.864, "L": 5.861, "C": 5.864, "V": 13686.0}, {"T": "2026-02-27 15:09", "O": 5.864, "H": 5.864, "L": 5.862, "C": 5.862, "V": 22038.0}, {"T": "2026-02-27 15:10", "O": 5.863, "H": 5.863, "L": 5.861, "C": 5.862, "V": 32921.0}, {"T": "2026-02-27 15:11", "O": 5.862, "H": 5.867, "L": 5.862, "C": 5.865, "V": 157494.0}, {"T": "2026-02-27 15:12", "O": 5.865, "H": 5.868, "L": 5.864, "C": 5.868, "V": 23339.0}, {"T": "2026-02-27 15:13", "O": 5.865, "H": 5.865, "L": 5.865, "C": 5.865, "V": 46727.0}, {"T": "2026-02-27 15:14", "O": 5.865, "H": 5.865, "L": 5.864, "C": 5.864, "V": 3573.0}, {"T": "2026-02-27 15:15", "O": 5.863, "H": 5.865, "L": 5.862, "C": 5.864, "V": 6487.0}, {"T": "2026-02-27 15:16", "O": 5.863, "H": 5.864, "L": 5.861, "C": 5.862, "V": 68341.0}, {"T": "2026-02-27 15:17", "O": 5.862, "H": 5.862, "L": 5.862, "C": 5.862, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 5.862, "H": 5.862, "L": 5.856, "C": 5.856, "V": 58302.0}, {"T": "2026-02-27 15:19", "O": 5.855, "H": 5.856, "L": 5.854, "C": 5.855, "V": 43089.0}, {"T": "2026-02-27 15:20", "O": 5.855, "H": 5.856, "L": 5.851, "C": 5.853, "V": 33067.0}, {"T": "2026-02-27 15:21", "O": 5.855, "H": 5.855, "L": 5.853, "C": 5.854, "V": 19326.0}, {"T": "2026-02-27 15:22", "O": 5.854, "H": 5.855, "L": 5.854, "C": 5.854, "V": 54247.0}, {"T": "2026-02-27 15:23", "O": 5.855, "H": 5.855, "L": 5.851, "C": 5.851, "V": 27511.0}, {"T": "2026-02-27 15:24", "O": 5.851, "H": 5.852, "L": 5.85, "C": 5.85, "V": 84462.0}, {"T": "2026-02-27 15:25", "O": 5.85, "H": 5.852, "L": 5.848, "C": 5.848, "V": 125933.0}, {"T": "2026-02-27 15:26", "O": 5.848, "H": 5.852, "L": 5.848, "C": 5.849, "V": 48253.0}, {"T": "2026-02-27 15:27", "O": 5.852, "H": 5.852, "L": 5.849, "C": 5.85, "V": 10353.0}, {"T": "2026-02-27 15:28", "O": 5.852, "H": 5.852, "L": 5.851, "C": 5.852, "V": 20714.0}, {"T": "2026-02-27 15:29", "O": 5.852, "H": 5.858, "L": 5.852, "C": 5.858, "V": 68739.0}, {"T": "2026-02-27 15:30", "O": 5.859, "H": 5.862, "L": 5.859, "C": 5.859, "V": 21675.0}, {"T": "2026-02-27 15:31", "O": 5.859, "H": 5.868, "L": 5.856, "C": 5.863, "V": 171926.0}, {"T": "2026-02-27 15:32", "O": 5.862, "H": 5.865, "L": 5.857, "C": 5.861, "V": 158867.0}, {"T": "2026-02-27 15:33", "O": 5.86, "H": 5.864, "L": 5.86, "C": 5.864, "V": 74610.0}, {"T": "2026-02-27 15:34", "O": 5.864, "H": 5.867, "L": 5.858, "C": 5.858, "V": 63453.0}, {"T": "2026-02-27 15:35", "O": 5.859, "H": 5.862, "L": 5.856, "C": 5.861, "V": 35455.0}, {"T": "2026-02-27 15:36", "O": 5.858, "H": 5.858, "L": 5.854, "C": 5.858, "V": 23866.0}, {"T": "2026-02-27 15:37", "O": 5.856, "H": 5.856, "L": 5.846, "C": 5.847, "V": 73139.0}, {"T": "2026-02-27 15:38", "O": 5.849, "H": 5.85, "L": 5.842, "C": 5.842, "V": 45127.0}, {"T": "2026-02-27 15:39", "O": 5.841, "H": 5.843, "L": 5.837, "C": 5.837, "V": 68579.0}, {"T": "2026-02-27 15:40", "O": 5.836, "H": 5.847, "L": 5.836, "C": 5.847, "V": 51871.0}, {"T": "2026-02-27 15:41", "O": 5.846, "H": 5.846, "L": 5.83, "C": 5.83, "V": 228453.0}, {"T": "2026-02-27 15:42", "O": 5.829, "H": 5.829, "L": 5.823, "C": 5.823, "V": 91009.0}, {"T": "2026-02-27 15:43", "O": 5.822, "H": 5.822, "L": 5.817, "C": 5.82, "V": 202807.0}, {"T": "2026-02-27 15:44", "O": 5.82, "H": 5.822, "L": 5.818, "C": 5.819, "V": 53636.0}, {"T": "2026-02-27 15:45", "O": 5.82, "H": 5.827, "L": 5.82, "C": 5.826, "V": 70964.0}, {"T": "2026-02-27 15:46", "O": 5.825, "H": 5.826, "L": 5.823, "C": 5.824, "V": 21491.0}, {"T": "2026-02-27 15:47", "O": 5.825, "H": 5.831, "L": 5.824, "C": 5.83, "V": 94321.0}, {"T": "2026-02-27 15:48", "O": 5.827, "H": 5.827, "L": 5.819, "C": 5.824, "V": 22123.0}, {"T": "2026-02-27 15:49", "O": 5.825, "H": 5.828, "L": 5.821, "C": 5.828, "V": 36055.0}, {"T": "2026-02-27 15:50", "O": 5.826, "H": 5.827, "L": 5.823, "C": 5.823, "V": 39489.0}, {"T": "2026-02-27 15:51", "O": 5.822, "H": 5.823, "L": 5.812, "C": 5.815, "V": 281767.0}, {"T": "2026-02-27 15:52", "O": 5.814, "H": 5.821, "L": 5.814, "C": 5.819, "V": 71162.0}, {"T": "2026-02-27 15:53", "O": 5.818, "H": 5.818, "L": 5.814, "C": 5.815, "V": 46121.0}, {"T": "2026-02-27 15:54", "O": 5.816, "H": 5.818, "L": 5.815, "C": 5.816, "V": 18814.0}, {"T": "2026-02-27 15:55", "O": 5.818, "H": 5.82, "L": 5.808, "C": 5.808, "V": 108064.0}, {"T": "2026-02-27 15:56", "O": 5.808, "H": 5.812, "L": 5.807, "C": 5.811, "V": 59968.0}, {"T": "2026-02-27 15:57", "O": 5.81, "H": 5.811, "L": 5.807, "C": 5.808, "V": 102050.0}, {"T": "2026-02-27 15:58", "O": 5.808, "H": 5.811, "L": 5.806, "C": 5.808, "V": 54409.0}, {"T": "2026-02-27 15:59", "O": 5.808, "H": 5.81, "L": 5.806, "C": 5.808, "V": 73160.0}, {"T": "2026-02-27 16:00", "O": 5.806, "H": 5.808, "L": 5.804, "C": 5.806, "V": 34630.0}, {"T": "2026-02-27 16:01", "O": 5.804, "H": 5.81, "L": 5.804, "C": 5.807, "V": 101622.0}, {"T": "2026-02-27 16:02", "O": 5.808, "H": 5.821, "L": 5.808, "C": 5.818, "V": 77590.0}, {"T": "2026-02-27 16:03", "O": 5.818, "H": 5.821, "L": 5.814, "C": 5.817, "V": 72784.0}, {"T": "2026-02-27 16:04", "O": 5.814, "H": 5.818, "L": 5.814, "C": 5.814, "V": 33956.0}, {"T": "2026-02-27 16:05", "O": 5.813, "H": 5.813, "L": 5.809, "C": 5.809, "V": 228667.0}, {"T": "2026-02-27 16:06", "O": 5.809, "H": 5.827, "L": 5.809, "C": 5.825, "V": 147477.0}, {"T": "2026-02-27 16:07", "O": 5.825, "H": 5.826, "L": 5.822, "C": 5.823, "V": 23407.0}, {"T": "2026-02-27 16:08", "O": 5.822, "H": 5.822, "L": 5.818, "C": 5.821, "V": 25209.0}, {"T": "2026-02-27 16:09", "O": 5.821, "H": 5.824, "L": 5.819, "C": 5.822, "V": 38576.0}, {"T": "2026-02-27 16:10", "O": 5.823, "H": 5.826, "L": 5.82, "C": 5.826, "V": 205089.0}, {"T": "2026-02-27 16:11", "O": 5.826, "H": 5.829, "L": 5.825, "C": 5.827, "V": 81210.0}, {"T": "2026-02-27 16:12", "O": 5.829, "H": 5.831, "L": 5.828, "C": 5.83, "V": 38239.0}, {"T": "2026-02-27 16:13", "O": 5.8305, "H": 5.831, "L": 5.827, "C": 5.827, "V": 32256.0}, {"T": "2026-02-27 16:14", "O": 5.828, "H": 5.828, "L": 5.819, "C": 5.822, "V": 140357.0}, {"T": "2026-02-27 16:15", "O": 5.824, "H": 5.824, "L": 5.818, "C": 5.819, "V": 42303.0}, {"T": "2026-02-27 16:16", "O": 5.819, "H": 5.824, "L": 5.819, "C": 5.822, "V": 76085.0}, {"T": "2026-02-27 16:17", "O": 5.82, "H": 5.82, "L": 5.813, "C": 5.817, "V": 209576.0}, {"T": "2026-02-27 16:18", "O": 5.817, "H": 5.82, "L": 5.817, "C": 5.82, "V": 62598.0}, {"T": "2026-02-27 16:19", "O": 5.819, "H": 5.82, "L": 5.815, "C": 5.816, "V": 42932.0}, {"T": "2026-02-27 16:20", "O": 5.817, "H": 5.819, "L": 5.814, "C": 5.816, "V": 41047.0}, {"T": "2026-02-27 16:21", "O": 5.816, "H": 5.823, "L": 5.816, "C": 5.821, "V": 76997.0}, {"T": "2026-02-27 16:22", "O": 5.819, "H": 5.819, "L": 5.816, "C": 5.816, "V": 16421.0}, {"T": "2026-02-27 16:23", "O": 5.817, "H": 5.819, "L": 5.816, "C": 5.817, "V": 33264.0}, {"T": "2026-02-27 16:24", "O": 5.817, "H": 5.818, "L": 5.814, "C": 5.814, "V": 73915.0}, {"T": "2026-02-27 16:25", "O": 5.813, "H": 5.815, "L": 5.812, "C": 5.814, "V": 33757.0}, {"T": "2026-02-27 16:26", "O": 5.811, "H": 5.812, "L": 5.809, "C": 5.812, "V": 89628.0}, {"T": "2026-02-27 16:27", "O": 5.814, "H": 5.814, "L": 5.808, "C": 5.808, "V": 52057.0}, {"T": "2026-02-27 16:28", "O": 5.809, "H": 5.809, "L": 5.809, "C": 5.809, "V": 71878.0}, {"T": "2026-02-27 16:29", "O": 5.8105, "H": 5.813, "L": 5.81, "C": 5.811, "V": 19955.0}, {"T": "2026-02-27 16:30", "O": 5.811, "H": 5.811, "L": 5.804, "C": 5.804, "V": 71747.0}, {"T": "2026-02-27 16:31", "O": 5.804, "H": 5.8065, "L": 5.802, "C": 5.806, "V": 204164.0}, {"T": "2026-02-27 16:32", "O": 5.808, "H": 5.809, "L": 5.807, "C": 5.809, "V": 67742.0}, {"T": "2026-02-27 16:33", "O": 5.808, "H": 5.808, "L": 5.804, "C": 5.805, "V": 14589.0}, {"T": "2026-02-27 16:34", "O": 5.805, "H": 5.81, "L": 5.804, "C": 5.81, "V": 10187.0}, {"T": "2026-02-27 16:35", "O": 5.81, "H": 5.817, "L": 5.81, "C": 5.815, "V": 35236.0}, {"T": "2026-02-27 16:36", "O": 5.818, "H": 5.823, "L": 5.818, "C": 5.823, "V": 8588.0}, {"T": "2026-02-27 16:37", "O": 5.821, "H": 5.823, "L": 5.82, "C": 5.823, "V": 34509.0}, {"T": "2026-02-27 16:38", "O": 5.823, "H": 5.825, "L": 5.8215, "C": 5.824, "V": 85499.0}, {"T": "2026-02-27 16:39", "O": 5.824, "H": 5.827, "L": 5.824, "C": 5.825, "V": 44811.0}, {"T": "2026-02-27 16:40", "O": 5.827, "H": 5.827, "L": 5.822, "C": 5.825, "V": 71416.0}, {"T": "2026-02-27 16:41", "O": 5.824, "H": 5.825, "L": 5.823, "C": 5.825, "V": 16802.0}, {"T": "2026-02-27 16:42", "O": 5.824, "H": 5.825, "L": 5.823, "C": 5.825, "V": 20004.0}, {"T": "2026-02-27 16:43", "O": 5.825, "H": 5.825, "L": 5.822, "C": 5.824, "V": 29980.0}, {"T": "2026-02-27 16:44", "O": 5.824, "H": 5.825, "L": 5.824, "C": 5.824, "V": 5525.0}, {"T": "2026-02-27 16:45", "O": 5.824, "H": 5.828, "L": 5.823, "C": 5.825, "V": 100236.0}, {"T": "2026-02-27 16:46", "O": 5.825, "H": 5.828, "L": 5.825, "C": 5.828, "V": 29848.0}, {"T": "2026-02-27 16:47", "O": 5.8275, "H": 5.832, "L": 5.827, "C": 5.828, "V": 114432.0}, {"T": "2026-02-27 16:48", "O": 5.827, "H": 5.829, "L": 5.827, "C": 5.828, "V": 5986.0}, {"T": "2026-02-27 16:49", "O": 5.827, "H": 5.829, "L": 5.827, "C": 5.827, "V": 5049.0}, {"T": "2026-02-27 16:50", "O": 5.825, "H": 5.829, "L": 5.825, "C": 5.828, "V": 15310.0}, {"T": "2026-02-27 16:51", "O": 5.827, "H": 5.828, "L": 5.826, "C": 5.827, "V": 6568.0}, {"T": "2026-02-27 16:52", "O": 5.828, "H": 5.828, "L": 5.819, "C": 5.82, "V": 56440.0}, {"T": "2026-02-27 16:53", "O": 5.8205, "H": 5.828, "L": 5.8195, "C": 5.824, "V": 15745.0}, {"T": "2026-02-27 16:54", "O": 5.821, "H": 5.822, "L": 5.82, "C": 5.82, "V": 10089.0}, {"T": "2026-02-27 16:55", "O": 5.8195, "H": 5.822, "L": 5.8195, "C": 5.822, "V": 4838.0}, {"T": "2026-02-27 16:56", "O": 5.82, "H": 5.82, "L": 5.8195, "C": 5.82, "V": 8108.0}, {"T": "2026-02-27 16:57", "O": 5.823, "H": 5.828, "L": 5.823, "C": 5.826, "V": 17476.0}, {"T": "2026-02-27 16:58", "O": 5.825, "H": 5.825, "L": 5.825, "C": 5.825, "V": 8429.0}, {"T": "2026-02-27 16:59", "O": 5.825, "H": 5.825, "L": 5.818, "C": 5.819, "V": 40425.0}, {"T": "2026-02-27 17:00", "O": 5.819, "H": 5.82, "L": 5.809, "C": 5.811, "V": 267527.0}, {"T": "2026-02-27 17:01", "O": 5.812, "H": 5.817, "L": 5.812, "C": 5.815, "V": 135394.0}, {"T": "2026-02-27 17:02", "O": 5.813, "H": 5.817, "L": 5.812, "C": 5.816, "V": 300640.0}, {"T": "2026-02-27 17:03", "O": 5.815, "H": 5.815, "L": 5.807, "C": 5.807, "V": 129813.0}, {"T": "2026-02-27 17:04", "O": 5.806, "H": 5.814, "L": 5.806, "C": 5.813, "V": 378010.0}, {"T": "2026-02-27 17:05", "O": 5.812, "H": 5.815, "L": 5.808, "C": 5.81, "V": 463435.0}, {"T": "2026-02-27 17:06", "O": 5.809, "H": 5.81, "L": 5.805, "C": 5.805, "V": 315298.0}, {"T": "2026-02-27 17:07", "O": 5.804, "H": 5.804, "L": 5.798, "C": 5.8, "V": 748445.0}, {"T": "2026-02-27 17:08", "O": 5.799, "H": 5.799, "L": 5.79, "C": 5.791, "V": 266174.0}, {"T": "2026-02-27 17:09", "O": 5.791, "H": 5.794, "L": 5.788, "C": 5.794, "V": 218239.0}, {"T": "2026-02-27 17:10", "O": 5.793, "H": 5.796, "L": 5.793, "C": 5.794, "V": 31816.0}, {"T": "2026-02-27 17:11", "O": 5.793, "H": 5.796, "L": 5.791, "C": 5.794, "V": 137505.0}, {"T": "2026-02-27 17:12", "O": 5.795, "H": 5.795, "L": 5.793, "C": 5.794, "V": 91635.0}, {"T": "2026-02-27 17:13", "O": 5.794, "H": 5.796, "L": 5.793, "C": 5.794, "V": 44886.0}, {"T": "2026-02-27 17:14", "O": 5.7935, "H": 5.799, "L": 5.7935, "C": 5.799, "V": 27490.0}, {"T": "2026-02-27 17:15", "O": 5.8, "H": 5.804, "L": 5.8, "C": 5.802, "V": 153337.0}, {"T": "2026-02-27 17:16", "O": 5.802, "H": 5.805, "L": 5.8, "C": 5.804, "V": 1147725.0}, {"T": "2026-02-27 17:17", "O": 5.805, "H": 5.809, "L": 5.803, "C": 5.809, "V": 100614.0}, {"T": "2026-02-27 17:18", "O": 5.809, "H": 5.815, "L": 5.806, "C": 5.815, "V": 605202.0}, {"T": "2026-02-27 17:19", "O": 5.815, "H": 5.819, "L": 5.815, "C": 5.816, "V": 131114.0}, {"T": "2026-02-27 17:20", "O": 5.815, "H": 5.816, "L": 5.812, "C": 5.816, "V": 204317.0}, {"T": "2026-02-27 17:21", "O": 5.816, "H": 5.817, "L": 5.81, "C": 5.814, "V": 198335.0}, {"T": "2026-02-27 17:22", "O": 5.815, "H": 5.819, "L": 5.815, "C": 5.817, "V": 120174.0}, {"T": "2026-02-27 17:23", "O": 5.818, "H": 5.818, "L": 5.816, "C": 5.816, "V": 67614.0}, {"T": "2026-02-27 17:24", "O": 5.816, "H": 5.818, "L": 5.811, "C": 5.812, "V": 62957.0}, {"T": "2026-02-27 17:25", "O": 5.813, "H": 5.817, "L": 5.813, "C": 5.817, "V": 59779.0}, {"T": "2026-02-27 17:26", "O": 5.817, "H": 5.821, "L": 5.817, "C": 5.821, "V": 270780.0}, {"T": "2026-02-27 17:27", "O": 5.82, "H": 5.822, "L": 5.819, "C": 5.822, "V": 48868.0}, {"T": "2026-02-27 17:28", "O": 5.821, "H": 5.8235, "L": 5.821, "C": 5.823, "V": 36310.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 6.81, "H": 6.81, "L": 6.773, "C": 6.797, "V": 418786.0}, {"T": "2026-02-27 09:02", "O": 6.789, "H": 6.82, "L": 6.786, "C": 6.809, "V": 228544.0}, {"T": "2026-02-27 09:03", "O": 6.81, "H": 6.812, "L": 6.757, "C": 6.76, "V": 210058.0}, {"T": "2026-02-27 09:04", "O": 6.766, "H": 6.788, "L": 6.765, "C": 6.782, "V": 54833.0}, {"T": "2026-02-27 09:05", "O": 6.786, "H": 6.795, "L": 6.769, "C": 6.785, "V": 57601.0}, {"T": "2026-02-27 09:06", "O": 6.783, "H": 6.796, "L": 6.759, "C": 6.765, "V": 223504.0}, {"T": "2026-02-27 09:07", "O": 6.76, "H": 6.772, "L": 6.756, "C": 6.771, "V": 74452.0}, {"T": "2026-02-27 09:08", "O": 6.766, "H": 6.771, "L": 6.742, "C": 6.742, "V": 306563.0}, {"T": "2026-02-27 09:09", "O": 6.74, "H": 6.75, "L": 6.735, "C": 6.738, "V": 195081.0}, {"T": "2026-02-27 09:10", "O": 6.74, "H": 6.754, "L": 6.737, "C": 6.749, "V": 72700.0}, {"T": "2026-02-27 09:11", "O": 6.75, "H": 6.765, "L": 6.744, "C": 6.761, "V": 69223.0}, {"T": "2026-02-27 09:12", "O": 6.759, "H": 6.769, "L": 6.753, "C": 6.768, "V": 55867.0}, {"T": "2026-02-27 09:13", "O": 6.768, "H": 6.768, "L": 6.745, "C": 6.745, "V": 51351.0}, {"T": "2026-02-27 09:14", "O": 6.746, "H": 6.746, "L": 6.725, "C": 6.725, "V": 299237.0}, {"T": "2026-02-27 09:15", "O": 6.726, "H": 6.726, "L": 6.709, "C": 6.72, "V": 144840.0}, {"T": "2026-02-27 09:16", "O": 6.721, "H": 6.728, "L": 6.708, "C": 6.71, "V": 226013.0}, {"T": "2026-02-27 09:17", "O": 6.707, "H": 6.71, "L": 6.692, "C": 6.706, "V": 293323.0}, {"T": "2026-02-27 09:18", "O": 6.708, "H": 6.723, "L": 6.696, "C": 6.723, "V": 132038.0}, {"T": "2026-02-27 09:19", "O": 6.724, "H": 6.743, "L": 6.722, "C": 6.743, "V": 54796.0}, {"T": "2026-02-27 09:20", "O": 6.748, "H": 6.768, "L": 6.745, "C": 6.764, "V": 93784.0}, {"T": "2026-02-27 09:21", "O": 6.762, "H": 6.782, "L": 6.761, "C": 6.782, "V": 84509.0}, {"T": "2026-02-27 09:22", "O": 6.779, "H": 6.779, "L": 6.758, "C": 6.765, "V": 81365.0}, {"T": "2026-02-27 09:23", "O": 6.762, "H": 6.764, "L": 6.754, "C": 6.755, "V": 33736.0}, {"T": "2026-02-27 09:24", "O": 6.752, "H": 6.754, "L": 6.748, "C": 6.749, "V": 38433.0}, {"T": "2026-02-27 09:25", "O": 6.745, "H": 6.754, "L": 6.74, "C": 6.75, "V": 26928.0}, {"T": "2026-02-27 09:26", "O": 6.75, "H": 6.769, "L": 6.75, "C": 6.769, "V": 27135.0}, {"T": "2026-02-27 09:27", "O": 6.762, "H": 6.77, "L": 6.76, "C": 6.77, "V": 57113.0}, {"T": "2026-02-27 09:28", "O": 6.77, "H": 6.774, "L": 6.767, "C": 6.774, "V": 75565.0}, {"T": "2026-02-27 09:29", "O": 6.774, "H": 6.791, "L": 6.77, "C": 6.786, "V": 191137.0}, {"T": "2026-02-27 09:30", "O": 6.789, "H": 6.797, "L": 6.783, "C": 6.797, "V": 185798.0}, {"T": "2026-02-27 09:31", "O": 6.795, "H": 6.808, "L": 6.79, "C": 6.805, "V": 308619.0}, {"T": "2026-02-27 09:32", "O": 6.809, "H": 6.819, "L": 6.806, "C": 6.808, "V": 135205.0}, {"T": "2026-02-27 09:33", "O": 6.809, "H": 6.824, "L": 6.807, "C": 6.814, "V": 114995.0}, {"T": "2026-02-27 09:34", "O": 6.811, "H": 6.816, "L": 6.805, "C": 6.814, "V": 46960.0}, {"T": "2026-02-27 09:35", "O": 6.806, "H": 6.806, "L": 6.797, "C": 6.802, "V": 18655.0}, {"T": "2026-02-27 09:36", "O": 6.801, "H": 6.802, "L": 6.792, "C": 6.802, "V": 38140.0}, {"T": "2026-02-27 09:37", "O": 6.799, "H": 6.818, "L": 6.797, "C": 6.815, "V": 77640.0}, {"T": "2026-02-27 09:38", "O": 6.815, "H": 6.842, "L": 6.815, "C": 6.842, "V": 222300.0}, {"T": "2026-02-27 09:39", "O": 6.838, "H": 6.838, "L": 6.822, "C": 6.838, "V": 100056.0}, {"T": "2026-02-27 09:40", "O": 6.84, "H": 6.841, "L": 6.835, "C": 6.836, "V": 57605.0}, {"T": "2026-02-27 09:41", "O": 6.834, "H": 6.84, "L": 6.829, "C": 6.83, "V": 40889.0}, {"T": "2026-02-27 09:42", "O": 6.83, "H": 6.842, "L": 6.83, "C": 6.841, "V": 35255.0}, {"T": "2026-02-27 09:43", "O": 6.843, "H": 6.848, "L": 6.837, "C": 6.844, "V": 100831.0}, {"T": "2026-02-27 09:44", "O": 6.844, "H": 6.848, "L": 6.833, "C": 6.835, "V": 121102.0}, {"T": "2026-02-27 09:45", "O": 6.842, "H": 6.843, "L": 6.832, "C": 6.835, "V": 24480.0}, {"T": "2026-02-27 09:46", "O": 6.835, "H": 6.837, "L": 6.822, "C": 6.826, "V": 70591.0}, {"T": "2026-02-27 09:47", "O": 6.827, "H": 6.829, "L": 6.809, "C": 6.809, "V": 42368.0}, {"T": "2026-02-27 09:48", "O": 6.812, "H": 6.819, "L": 6.81, "C": 6.816, "V": 56462.0}, {"T": "2026-02-27 09:49", "O": 6.815, "H": 6.819, "L": 6.804, "C": 6.809, "V": 94940.0}, {"T": "2026-02-27 09:50", "O": 6.809, "H": 6.812, "L": 6.804, "C": 6.808, "V": 19622.0}, {"T": "2026-02-27 09:51", "O": 6.806, "H": 6.81, "L": 6.802, "C": 6.809, "V": 24938.0}, {"T": "2026-02-27 09:52", "O": 6.809, "H": 6.811, "L": 6.807, "C": 6.809, "V": 15722.0}, {"T": "2026-02-27 09:53", "O": 6.812, "H": 6.814, "L": 6.807, "C": 6.81, "V": 14767.0}, {"T": "2026-02-27 09:54", "O": 6.808, "H": 6.817, "L": 6.807, "C": 6.815, "V": 16709.0}, {"T": "2026-02-27 09:55", "O": 6.818, "H": 6.822, "L": 6.816, "C": 6.819, "V": 20297.0}, {"T": "2026-02-27 09:56", "O": 6.819, "H": 6.828, "L": 6.819, "C": 6.828, "V": 77774.0}, {"T": "2026-02-27 09:57", "O": 6.829, "H": 6.834, "L": 6.827, "C": 6.834, "V": 80582.0}, {"T": "2026-02-27 09:58", "O": 6.83, "H": 6.839, "L": 6.83, "C": 6.838, "V": 52903.0}, {"T": "2026-02-27 09:59", "O": 6.835, "H": 6.835, "L": 6.83, "C": 6.834, "V": 6121.0}, {"T": "2026-02-27 10:00", "O": 6.83, "H": 6.834, "L": 6.828, "C": 6.829, "V": 5048.0}, {"T": "2026-02-27 10:01", "O": 6.828, "H": 6.832, "L": 6.826, "C": 6.828, "V": 18920.0}, {"T": "2026-02-27 10:02", "O": 6.826, "H": 6.834, "L": 6.825, "C": 6.832, "V": 58566.0}, {"T": "2026-02-27 10:03", "O": 6.829, "H": 6.829, "L": 6.824, "C": 6.824, "V": 4845.0}, {"T": "2026-02-27 10:04", "O": 6.825, "H": 6.83, "L": 6.82, "C": 6.82, "V": 52610.0}, {"T": "2026-02-27 10:05", "O": 6.825, "H": 6.829, "L": 6.822, "C": 6.829, "V": 22260.0}, {"T": "2026-02-27 10:06", "O": 6.83, "H": 6.834, "L": 6.83, "C": 6.831, "V": 25592.0}, {"T": "2026-02-27 10:07", "O": 6.83, "H": 6.832, "L": 6.827, "C": 6.832, "V": 11654.0}, {"T": "2026-02-27 10:08", "O": 6.829, "H": 6.833, "L": 6.827, "C": 6.827, "V": 31542.0}, {"T": "2026-02-27 10:09", "O": 6.828, "H": 6.83, "L": 6.824, "C": 6.827, "V": 16186.0}, {"T": "2026-02-27 10:10", "O": 6.829, "H": 6.835, "L": 6.824, "C": 6.833, "V": 76395.0}, {"T": "2026-02-27 10:11", "O": 6.831, "H": 6.844, "L": 6.83, "C": 6.844, "V": 124215.0}, {"T": "2026-02-27 10:12", "O": 6.845, "H": 6.854, "L": 6.842, "C": 6.852, "V": 238292.0}, {"T": "2026-02-27 10:13", "O": 6.851, "H": 6.852, "L": 6.842, "C": 6.842, "V": 117455.0}, {"T": "2026-02-27 10:14", "O": 6.842, "H": 6.845, "L": 6.836, "C": 6.839, "V": 59360.0}, {"T": "2026-02-27 10:15", "O": 6.842, "H": 6.846, "L": 6.842, "C": 6.844, "V": 835.0}, {"T": "2026-02-27 10:16", "O": 6.846, "H": 6.85, "L": 6.84, "C": 6.84, "V": 62697.0}, {"T": "2026-02-27 10:17", "O": 6.842, "H": 6.842, "L": 6.831, "C": 6.836, "V": 118737.0}, {"T": "2026-02-27 10:18", "O": 6.835, "H": 6.838, "L": 6.832, "C": 6.832, "V": 7218.0}, {"T": "2026-02-27 10:19", "O": 6.835, "H": 6.835, "L": 6.832, "C": 6.833, "V": 4578.0}, {"T": "2026-02-27 10:20", "O": 6.833, "H": 6.836, "L": 6.831, "C": 6.836, "V": 8932.0}, {"T": "2026-02-27 10:21", "O": 6.836, "H": 6.836, "L": 6.824, "C": 6.824, "V": 92978.0}, {"T": "2026-02-27 10:22", "O": 6.827, "H": 6.827, "L": 6.819, "C": 6.826, "V": 68449.0}, {"T": "2026-02-27 10:23", "O": 6.824, "H": 6.827, "L": 6.821, "C": 6.821, "V": 11990.0}, {"T": "2026-02-27 10:24", "O": 6.815, "H": 6.821, "L": 6.815, "C": 6.819, "V": 6656.0}, {"T": "2026-02-27 10:25", "O": 6.821, "H": 6.823, "L": 6.816, "C": 6.82, "V": 20487.0}, {"T": "2026-02-27 10:26", "O": 6.818, "H": 6.818, "L": 6.809, "C": 6.809, "V": 29102.0}, {"T": "2026-02-27 10:27", "O": 6.807, "H": 6.811, "L": 6.807, "C": 6.809, "V": 15958.0}, {"T": "2026-02-27 10:28", "O": 6.811, "H": 6.813, "L": 6.808, "C": 6.81, "V": 4103.0}, {"T": "2026-02-27 10:29", "O": 6.811, "H": 6.816, "L": 6.811, "C": 6.812, "V": 5473.0}, {"T": "2026-02-27 10:30", "O": 6.812, "H": 6.814, "L": 6.809, "C": 6.813, "V": 53053.0}, {"T": "2026-02-27 10:31", "O": 6.811, "H": 6.814, "L": 6.809, "C": 6.809, "V": 28832.0}, {"T": "2026-02-27 10:32", "O": 6.813, "H": 6.816, "L": 6.809, "C": 6.812, "V": 27835.0}, {"T": "2026-02-27 10:33", "O": 6.81, "H": 6.81, "L": 6.806, "C": 6.808, "V": 26492.0}, {"T": "2026-02-27 10:34", "O": 6.806, "H": 6.815, "L": 6.805, "C": 6.815, "V": 52964.0}, {"T": "2026-02-27 10:35", "O": 6.816, "H": 6.819, "L": 6.815, "C": 6.818, "V": 3232.0}, {"T": "2026-02-27 10:36", "O": 6.819, "H": 6.82, "L": 6.817, "C": 6.819, "V": 57091.0}, {"T": "2026-02-27 10:37", "O": 6.818, "H": 6.823, "L": 6.815, "C": 6.817, "V": 18014.0}, {"T": "2026-02-27 10:38", "O": 6.814, "H": 6.82, "L": 6.812, "C": 6.813, "V": 29772.0}, {"T": "2026-02-27 10:39", "O": 6.814, "H": 6.814, "L": 6.812, "C": 6.813, "V": 7650.0}, {"T": "2026-02-27 10:40", "O": 6.814, "H": 6.815, "L": 6.81, "C": 6.815, "V": 10671.0}, {"T": "2026-02-27 10:41", "O": 6.817, "H": 6.836, "L": 6.815, "C": 6.829, "V": 74706.0}, {"T": "2026-02-27 10:42", "O": 6.832, "H": 6.838, "L": 6.819, "C": 6.819, "V": 15132.0}, {"T": "2026-02-27 10:43", "O": 6.818, "H": 6.822, "L": 6.818, "C": 6.822, "V": 7267.0}, {"T": "2026-02-27 10:44", "O": 6.82, "H": 6.82, "L": 6.815, "C": 6.815, "V": 5493.0}, {"T": "2026-02-27 10:45", "O": 6.814, "H": 6.823, "L": 6.811, "C": 6.823, "V": 23957.0}, {"T": "2026-02-27 10:46", "O": 6.82, "H": 6.825, "L": 6.814, "C": 6.814, "V": 11503.0}, {"T": "2026-02-27 10:47", "O": 6.816, "H": 6.822, "L": 6.816, "C": 6.817, "V": 24395.0}, {"T": "2026-02-27 10:48", "O": 6.818, "H": 6.819, "L": 6.818, "C": 6.819, "V": 549.0}, {"T": "2026-02-27 10:49", "O": 6.818, "H": 6.821, "L": 6.816, "C": 6.818, "V": 10314.0}, {"T": "2026-02-27 10:50", "O": 6.818, "H": 6.822, "L": 6.81, "C": 6.817, "V": 109751.0}, {"T": "2026-02-27 10:51", "O": 6.82, "H": 6.823, "L": 6.817, "C": 6.817, "V": 14882.0}, {"T": "2026-02-27 10:52", "O": 6.818, "H": 6.818, "L": 6.813, "C": 6.817, "V": 36758.0}, {"T": "2026-02-27 10:53", "O": 6.815, "H": 6.815, "L": 6.81, "C": 6.811, "V": 41663.0}, {"T": "2026-02-27 10:54", "O": 6.808, "H": 6.828, "L": 6.808, "C": 6.823, "V": 101593.0}, {"T": "2026-02-27 10:55", "O": 6.826, "H": 6.826, "L": 6.817, "C": 6.817, "V": 363.0}, {"T": "2026-02-27 10:56", "O": 6.82, "H": 6.823, "L": 6.82, "C": 6.823, "V": 1486.0}, {"T": "2026-02-27 10:57", "O": 6.819, "H": 6.822, "L": 6.816, "C": 6.818, "V": 16574.0}, {"T": "2026-02-27 10:58", "O": 6.818, "H": 6.819, "L": 6.813, "C": 6.819, "V": 7626.0}, {"T": "2026-02-27 10:59", "O": 6.815, "H": 6.819, "L": 6.806, "C": 6.809, "V": 18339.0}, {"T": "2026-02-27 11:00", "O": 6.805, "H": 6.805, "L": 6.803, "C": 6.803, "V": 1000.0}, {"T": "2026-02-27 11:01", "O": 6.81, "H": 6.812, "L": 6.81, "C": 6.81, "V": 2860.0}, {"T": "2026-02-27 11:02", "O": 6.809, "H": 6.811, "L": 6.805, "C": 6.805, "V": 5722.0}, {"T": "2026-02-27 11:03", "O": 6.807, "H": 6.807, "L": 6.805, "C": 6.807, "V": 2739.0}, {"T": "2026-02-27 11:04", "O": 6.809, "H": 6.811, "L": 6.809, "C": 6.811, "V": 1770.0}, {"T": "2026-02-27 11:05", "O": 6.812, "H": 6.815, "L": 6.799, "C": 6.812, "V": 156482.0}, {"T": "2026-02-27 11:06", "O": 6.813, "H": 6.825, "L": 6.813, "C": 6.825, "V": 16434.0}, {"T": "2026-02-27 11:07", "O": 6.821, "H": 6.832, "L": 6.818, "C": 6.824, "V": 251677.0}, {"T": "2026-02-27 11:08", "O": 6.825, "H": 6.827, "L": 6.82, "C": 6.824, "V": 60328.0}, {"T": "2026-02-27 11:09", "O": 6.824, "H": 6.834, "L": 6.824, "C": 6.833, "V": 35381.0}, {"T": "2026-02-27 11:10", "O": 6.834, "H": 6.84, "L": 6.827, "C": 6.84, "V": 97727.0}, {"T": "2026-02-27 11:11", "O": 6.84, "H": 6.843, "L": 6.824, "C": 6.825, "V": 37990.0}, {"T": "2026-02-27 11:12", "O": 6.822, "H": 6.822, "L": 6.812, "C": 6.815, "V": 36505.0}, {"T": "2026-02-27 11:13", "O": 6.815, "H": 6.817, "L": 6.812, "C": 6.812, "V": 13831.0}, {"T": "2026-02-27 11:14", "O": 6.812, "H": 6.817, "L": 6.811, "C": 6.815, "V": 55271.0}, {"T": "2026-02-27 11:15", "O": 6.812, "H": 6.814, "L": 6.81, "C": 6.812, "V": 11486.0}, {"T": "2026-02-27 11:16", "O": 6.814, "H": 6.815, "L": 6.812, "C": 6.815, "V": 6512.0}, {"T": "2026-02-27 11:17", "O": 6.816, "H": 6.827, "L": 6.808, "C": 6.808, "V": 93653.0}, {"T": "2026-02-27 11:18", "O": 6.808, "H": 6.808, "L": 6.795, "C": 6.797, "V": 78447.0}, {"T": "2026-02-27 11:19", "O": 6.798, "H": 6.816, "L": 6.798, "C": 6.816, "V": 43386.0}, {"T": "2026-02-27 11:20", "O": 6.819, "H": 6.819, "L": 6.806, "C": 6.808, "V": 12134.0}, {"T": "2026-02-27 11:21", "O": 6.81, "H": 6.816, "L": 6.81, "C": 6.814, "V": 8844.0}, {"T": "2026-02-27 11:22", "O": 6.816, "H": 6.824, "L": 6.814, "C": 6.819, "V": 12422.0}, {"T": "2026-02-27 11:23", "O": 6.815, "H": 6.815, "L": 6.806, "C": 6.808, "V": 29356.0}, {"T": "2026-02-27 11:24", "O": 6.809, "H": 6.813, "L": 6.806, "C": 6.808, "V": 5847.0}, {"T": "2026-02-27 11:25", "O": 6.813, "H": 6.817, "L": 6.811, "C": 6.817, "V": 4817.0}, {"T": "2026-02-27 11:26", "O": 6.816, "H": 6.83, "L": 6.812, "C": 6.826, "V": 73451.0}, {"T": "2026-02-27 11:27", "O": 6.827, "H": 6.827, "L": 6.821, "C": 6.821, "V": 6607.0}, {"T": "2026-02-27 11:28", "O": 6.822, "H": 6.822, "L": 6.815, "C": 6.819, "V": 7647.0}, {"T": "2026-02-27 11:29", "O": 6.815, "H": 6.815, "L": 6.814, "C": 6.814, "V": 2500.0}, {"T": "2026-02-27 11:30", "O": 6.817, "H": 6.817, "L": 6.813, "C": 6.816, "V": 5771.0}, {"T": "2026-02-27 11:31", "O": 6.817, "H": 6.823, "L": 6.817, "C": 6.823, "V": 2669.0}, {"T": "2026-02-27 11:32", "O": 6.823, "H": 6.823, "L": 6.817, "C": 6.817, "V": 1755.0}, {"T": "2026-02-27 11:33", "O": 6.817, "H": 6.817, "L": 6.817, "C": 6.817, "V": 1384.0}, {"T": "2026-02-27 11:34", "O": 6.818, "H": 6.82, "L": 6.817, "C": 6.817, "V": 6833.0}, {"T": "2026-02-27 11:35", "O": 6.816, "H": 6.817, "L": 6.81, "C": 6.81, "V": 6310.0}, {"T": "2026-02-27 11:36", "O": 6.81, "H": 6.812, "L": 6.805, "C": 6.807, "V": 76574.0}, {"T": "2026-02-27 11:37", "O": 6.809, "H": 6.813, "L": 6.809, "C": 6.813, "V": 10685.0}, {"T": "2026-02-27 11:38", "O": 6.812, "H": 6.814, "L": 6.812, "C": 6.814, "V": 4321.0}, {"T": "2026-02-27 11:39", "O": 6.81, "H": 6.822, "L": 6.807, "C": 6.822, "V": 99798.0}, {"T": "2026-02-27 11:40", "O": 6.826, "H": 6.827, "L": 6.819, "C": 6.827, "V": 13538.0}, {"T": "2026-02-27 11:41", "O": 6.828, "H": 6.83, "L": 6.828, "C": 6.83, "V": 8455.0}, {"T": "2026-02-27 11:42", "O": 6.83, "H": 6.831, "L": 6.825, "C": 6.825, "V": 42470.0}, {"T": "2026-02-27 11:43", "O": 6.824, "H": 6.828, "L": 6.823, "C": 6.826, "V": 7706.0}, {"T": "2026-02-27 11:44", "O": 6.824, "H": 6.826, "L": 6.821, "C": 6.826, "V": 5061.0}, {"T": "2026-02-27 11:45", "O": 6.826, "H": 6.829, "L": 6.819, "C": 6.829, "V": 44501.0}, {"T": "2026-02-27 11:46", "O": 6.829, "H": 6.835, "L": 6.823, "C": 6.832, "V": 60295.0}, {"T": "2026-02-27 11:47", "O": 6.832, "H": 6.834, "L": 6.825, "C": 6.826, "V": 8641.0}, {"T": "2026-02-27 11:48", "O": 6.828, "H": 6.83, "L": 6.825, "C": 6.826, "V": 12465.0}, {"T": "2026-02-27 11:49", "O": 6.824, "H": 6.837, "L": 6.824, "C": 6.828, "V": 118271.0}, {"T": "2026-02-27 11:50", "O": 6.828, "H": 6.832, "L": 6.828, "C": 6.83, "V": 20523.0}, {"T": "2026-02-27 11:51", "O": 6.826, "H": 6.826, "L": 6.82, "C": 6.821, "V": 30374.0}, {"T": "2026-02-27 11:52", "O": 6.821, "H": 6.825, "L": 6.814, "C": 6.821, "V": 69420.0}, {"T": "2026-02-27 11:53", "O": 6.822, "H": 6.823, "L": 6.817, "C": 6.82, "V": 16719.0}, {"T": "2026-02-27 11:54", "O": 6.82, "H": 6.83, "L": 6.82, "C": 6.83, "V": 9044.0}, {"T": "2026-02-27 11:55", "O": 6.826, "H": 6.852, "L": 6.826, "C": 6.85, "V": 252063.0}, {"T": "2026-02-27 11:56", "O": 6.85, "H": 6.874, "L": 6.846, "C": 6.874, "V": 151900.0}, {"T": "2026-02-27 11:57", "O": 6.875, "H": 6.875, "L": 6.868, "C": 6.868, "V": 50294.0}, {"T": "2026-02-27 11:58", "O": 6.869, "H": 6.869, "L": 6.857, "C": 6.864, "V": 31727.0}, {"T": "2026-02-27 11:59", "O": 6.862, "H": 6.866, "L": 6.858, "C": 6.864, "V": 86799.0}, {"T": "2026-02-27 12:00", "O": 6.863, "H": 6.877, "L": 6.857, "C": 6.874, "V": 252629.0}, {"T": "2026-02-27 12:01", "O": 6.872, "H": 6.876, "L": 6.866, "C": 6.866, "V": 34946.0}, {"T": "2026-02-27 12:02", "O": 6.865, "H": 6.867, "L": 6.862, "C": 6.865, "V": 21356.0}, {"T": "2026-02-27 12:03", "O": 6.861, "H": 6.863, "L": 6.856, "C": 6.856, "V": 39039.0}, {"T": "2026-02-27 12:04", "O": 6.858, "H": 6.875, "L": 6.858, "C": 6.87, "V": 64615.0}, {"T": "2026-02-27 12:05", "O": 6.871, "H": 6.871, "L": 6.861, "C": 6.864, "V": 21722.0}, {"T": "2026-02-27 12:06", "O": 6.861, "H": 6.864, "L": 6.854, "C": 6.86, "V": 65886.0}, {"T": "2026-02-27 12:07", "O": 6.858, "H": 6.866, "L": 6.858, "C": 6.864, "V": 53696.0}, {"T": "2026-02-27 12:08", "O": 6.865, "H": 6.866, "L": 6.863, "C": 6.865, "V": 10958.0}, {"T": "2026-02-27 12:09", "O": 6.861, "H": 6.865, "L": 6.858, "C": 6.865, "V": 29366.0}, {"T": "2026-02-27 12:10", "O": 6.861, "H": 6.862, "L": 6.849, "C": 6.853, "V": 38928.0}, {"T": "2026-02-27 12:11", "O": 6.855, "H": 6.856, "L": 6.844, "C": 6.848, "V": 27253.0}, {"T": "2026-02-27 12:12", "O": 6.844, "H": 6.848, "L": 6.842, "C": 6.844, "V": 41171.0}, {"T": "2026-02-27 12:13", "O": 6.845, "H": 6.848, "L": 6.845, "C": 6.845, "V": 4253.0}, {"T": "2026-02-27 12:14", "O": 6.848, "H": 6.849, "L": 6.843, "C": 6.843, "V": 34523.0}, {"T": "2026-02-27 12:15", "O": 6.844, "H": 6.845, "L": 6.842, "C": 6.843, "V": 15978.0}, {"T": "2026-02-27 12:16", "O": 6.843, "H": 6.848, "L": 6.843, "C": 6.843, "V": 18301.0}, {"T": "2026-02-27 12:17", "O": 6.843, "H": 6.843, "L": 6.84, "C": 6.841, "V": 10995.0}, {"T": "2026-02-27 12:18", "O": 6.838, "H": 6.843, "L": 6.838, "C": 6.839, "V": 9573.0}, {"T": "2026-02-27 12:19", "O": 6.842, "H": 6.846, "L": 6.839, "C": 6.846, "V": 8720.0}, {"T": "2026-02-27 12:20", "O": 6.842, "H": 6.842, "L": 6.839, "C": 6.84, "V": 7347.0}, {"T": "2026-02-27 12:21", "O": 6.842, "H": 6.843, "L": 6.836, "C": 6.836, "V": 33410.0}, {"T": "2026-02-27 12:22", "O": 6.836, "H": 6.845, "L": 6.836, "C": 6.844, "V": 46013.0}, {"T": "2026-02-27 12:23", "O": 6.842, "H": 6.842, "L": 6.841, "C": 6.841, "V": 2478.0}, {"T": "2026-02-27 12:24", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 100.0}, {"T": "2026-02-27 12:25", "O": 6.84, "H": 6.844, "L": 6.839, "C": 6.844, "V": 6693.0}, {"T": "2026-02-27 12:26", "O": 6.842, "H": 6.845, "L": 6.841, "C": 6.843, "V": 3121.0}, {"T": "2026-02-27 12:27", "O": 6.839, "H": 6.84, "L": 6.829, "C": 6.829, "V": 54570.0}, {"T": "2026-02-27 12:28", "O": 6.829, "H": 6.831, "L": 6.823, "C": 6.831, "V": 36106.0}, {"T": "2026-02-27 12:29", "O": 6.833, "H": 6.843, "L": 6.833, "C": 6.841, "V": 22689.0}, {"T": "2026-02-27 12:30", "O": 6.843, "H": 6.843, "L": 6.839, "C": 6.839, "V": 2911.0}, {"T": "2026-02-27 12:31", "O": 6.84, "H": 6.841, "L": 6.837, "C": 6.837, "V": 19210.0}, {"T": "2026-02-27 12:32", "O": 6.84, "H": 6.85, "L": 6.837, "C": 6.844, "V": 88530.0}, {"T": "2026-02-27 12:33", "O": 6.844, "H": 6.847, "L": 6.841, "C": 6.845, "V": 9940.0}, {"T": "2026-02-27 12:34", "O": 6.842, "H": 6.847, "L": 6.841, "C": 6.847, "V": 44750.0}, {"T": "2026-02-27 12:35", "O": 6.848, "H": 6.848, "L": 6.843, "C": 6.843, "V": 20342.0}, {"T": "2026-02-27 12:36", "O": 6.847, "H": 6.849, "L": 6.844, "C": 6.849, "V": 2887.0}, {"T": "2026-02-27 12:37", "O": 6.849, "H": 6.849, "L": 6.841, "C": 6.848, "V": 9528.0}, {"T": "2026-02-27 12:38", "O": 6.845, "H": 6.847, "L": 6.842, "C": 6.842, "V": 6528.0}, {"T": "2026-02-27 12:39", "O": 6.845, "H": 6.845, "L": 6.842, "C": 6.842, "V": 2712.0}, {"T": "2026-02-27 12:40", "O": 6.841, "H": 6.844, "L": 6.841, "C": 6.841, "V": 2639.0}, {"T": "2026-02-27 12:41", "O": 6.844, "H": 6.846, "L": 6.842, "C": 6.846, "V": 4245.0}, {"T": "2026-02-27 12:42", "O": 6.844, "H": 6.845, "L": 6.837, "C": 6.843, "V": 24072.0}, {"T": "2026-02-27 12:43", "O": 6.841, "H": 6.844, "L": 6.836, "C": 6.843, "V": 19144.0}, {"T": "2026-02-27 12:44", "O": 6.842, "H": 6.842, "L": 6.842, "C": 6.842, "V": 300.0}, {"T": "2026-02-27 12:45", "O": 6.845, "H": 6.848, "L": 6.845, "C": 6.847, "V": 6710.0}, {"T": "2026-02-27 12:46", "O": 6.846, "H": 6.862, "L": 6.846, "C": 6.861, "V": 74163.0}, {"T": "2026-02-27 12:47", "O": 6.861, "H": 6.875, "L": 6.861, "C": 6.868, "V": 182743.0}, {"T": "2026-02-27 12:48", "O": 6.866, "H": 6.875, "L": 6.859, "C": 6.869, "V": 46208.0}, {"T": "2026-02-27 12:49", "O": 6.872, "H": 6.875, "L": 6.868, "C": 6.87, "V": 7630.0}, {"T": "2026-02-27 12:50", "O": 6.866, "H": 6.867, "L": 6.861, "C": 6.866, "V": 61429.0}, {"T": "2026-02-27 12:51", "O": 6.862, "H": 6.863, "L": 6.858, "C": 6.86, "V": 49784.0}, {"T": "2026-02-27 12:52", "O": 6.867, "H": 6.88, "L": 6.867, "C": 6.876, "V": 80809.0}, {"T": "2026-02-27 12:53", "O": 6.873, "H": 6.873, "L": 6.857, "C": 6.86, "V": 41622.0}, {"T": "2026-02-27 12:54", "O": 6.862, "H": 6.863, "L": 6.855, "C": 6.855, "V": 42244.0}, {"T": "2026-02-27 12:55", "O": 6.852, "H": 6.856, "L": 6.852, "C": 6.856, "V": 11575.0}, {"T": "2026-02-27 12:56", "O": 6.852, "H": 6.854, "L": 6.85, "C": 6.851, "V": 61465.0}, {"T": "2026-02-27 12:57", "O": 6.853, "H": 6.853, "L": 6.849, "C": 6.849, "V": 2323.0}, {"T": "2026-02-27 12:58", "O": 6.848, "H": 6.852, "L": 6.846, "C": 6.848, "V": 36358.0}, {"T": "2026-02-27 12:59", "O": 6.848, "H": 6.85, "L": 6.845, "C": 6.847, "V": 11731.0}, {"T": "2026-02-27 13:00", "O": 6.85, "H": 6.851, "L": 6.844, "C": 6.844, "V": 16245.0}, {"T": "2026-02-27 13:01", "O": 6.844, "H": 6.844, "L": 6.841, "C": 6.841, "V": 1008.0}, {"T": "2026-02-27 13:02", "O": 6.841, "H": 6.841, "L": 6.836, "C": 6.836, "V": 17847.0}, {"T": "2026-02-27 13:03", "O": 6.835, "H": 6.844, "L": 6.835, "C": 6.844, "V": 13521.0}, {"T": "2026-02-27 13:04", "O": 6.839, "H": 6.843, "L": 6.838, "C": 6.843, "V": 2401.0}, {"T": "2026-02-27 13:05", "O": 6.839, "H": 6.84, "L": 6.833, "C": 6.837, "V": 7523.0}, {"T": "2026-02-27 13:06", "O": 6.834, "H": 6.834, "L": 6.829, "C": 6.829, "V": 30332.0}, {"T": "2026-02-27 13:07", "O": 6.83, "H": 6.832, "L": 6.823, "C": 6.825, "V": 36727.0}, {"T": "2026-02-27 13:08", "O": 6.825, "H": 6.828, "L": 6.82, "C": 6.821, "V": 75452.0}, {"T": "2026-02-27 13:09", "O": 6.821, "H": 6.821, "L": 6.812, "C": 6.814, "V": 40229.0}, {"T": "2026-02-27 13:10", "O": 6.814, "H": 6.816, "L": 6.811, "C": 6.813, "V": 29060.0}, {"T": "2026-02-27 13:11", "O": 6.816, "H": 6.821, "L": 6.816, "C": 6.821, "V": 4140.0}, {"T": "2026-02-27 13:12", "O": 6.819, "H": 6.819, "L": 6.815, "C": 6.815, "V": 13362.0}, {"T": "2026-02-27 13:13", "O": 6.814, "H": 6.815, "L": 6.808, "C": 6.812, "V": 53926.0}, {"T": "2026-02-27 13:14", "O": 6.811, "H": 6.811, "L": 6.808, "C": 6.811, "V": 64706.0}, {"T": "2026-02-27 13:15", "O": 6.808, "H": 6.808, "L": 6.806, "C": 6.807, "V": 10170.0}, {"T": "2026-02-27 13:16", "O": 6.808, "H": 6.808, "L": 6.803, "C": 6.807, "V": 22917.0}, {"T": "2026-02-27 13:17", "O": 6.807, "H": 6.81, "L": 6.806, "C": 6.81, "V": 16800.0}, {"T": "2026-02-27 13:18", "O": 6.807, "H": 6.809, "L": 6.805, "C": 6.805, "V": 40469.0}, {"T": "2026-02-27 13:19", "O": 6.807, "H": 6.808, "L": 6.783, "C": 6.787, "V": 224406.0}, {"T": "2026-02-27 13:20", "O": 6.789, "H": 6.802, "L": 6.789, "C": 6.795, "V": 53266.0}, {"T": "2026-02-27 13:21", "O": 6.796, "H": 6.803, "L": 6.796, "C": 6.801, "V": 18241.0}, {"T": "2026-02-27 13:22", "O": 6.798, "H": 6.798, "L": 6.795, "C": 6.795, "V": 13031.0}, {"T": "2026-02-27 13:23", "O": 6.796, "H": 6.796, "L": 6.785, "C": 6.786, "V": 26717.0}, {"T": "2026-02-27 13:24", "O": 6.786, "H": 6.789, "L": 6.783, "C": 6.789, "V": 17265.0}, {"T": "2026-02-27 13:25", "O": 6.785, "H": 6.793, "L": 6.785, "C": 6.786, "V": 33982.0}, {"T": "2026-02-27 13:26", "O": 6.787, "H": 6.789, "L": 6.783, "C": 6.783, "V": 17131.0}, {"T": "2026-02-27 13:27", "O": 6.786, "H": 6.79, "L": 6.786, "C": 6.786, "V": 28794.0}, {"T": "2026-02-27 13:28", "O": 6.784, "H": 6.789, "L": 6.784, "C": 6.789, "V": 13108.0}, {"T": "2026-02-27 13:29", "O": 6.789, "H": 6.79, "L": 6.788, "C": 6.789, "V": 3283.0}, {"T": "2026-02-27 13:30", "O": 6.79, "H": 6.79, "L": 6.787, "C": 6.787, "V": 18783.0}, {"T": "2026-02-27 13:31", "O": 6.787, "H": 6.788, "L": 6.787, "C": 6.788, "V": 6276.0}, {"T": "2026-02-27 13:32", "O": 6.787, "H": 6.789, "L": 6.787, "C": 6.787, "V": 14450.0}, {"T": "2026-02-27 13:33", "O": 6.786, "H": 6.786, "L": 6.778, "C": 6.782, "V": 113841.0}, {"T": "2026-02-27 13:34", "O": 6.782, "H": 6.786, "L": 6.78, "C": 6.786, "V": 8631.0}, {"T": "2026-02-27 13:35", "O": 6.782, "H": 6.782, "L": 6.776, "C": 6.776, "V": 63474.0}, {"T": "2026-02-27 13:36", "O": 6.776, "H": 6.782, "L": 6.772, "C": 6.772, "V": 49915.0}, {"T": "2026-02-27 13:37", "O": 6.773, "H": 6.775, "L": 6.772, "C": 6.773, "V": 24445.0}, {"T": "2026-02-27 13:38", "O": 6.777, "H": 6.78, "L": 6.777, "C": 6.78, "V": 2005.0}, {"T": "2026-02-27 13:39", "O": 6.775, "H": 6.776, "L": 6.772, "C": 6.776, "V": 70566.0}, {"T": "2026-02-27 13:40", "O": 6.772, "H": 6.772, "L": 6.771, "C": 6.771, "V": 7950.0}, {"T": "2026-02-27 13:41", "O": 6.772, "H": 6.772, "L": 6.758, "C": 6.765, "V": 67140.0}, {"T": "2026-02-27 13:42", "O": 6.764, "H": 6.778, "L": 6.764, "C": 6.772, "V": 40410.0}, {"T": "2026-02-27 13:43", "O": 6.772, "H": 6.773, "L": 6.769, "C": 6.771, "V": 6375.0}, {"T": "2026-02-27 13:44", "O": 6.77, "H": 6.773, "L": 6.77, "C": 6.771, "V": 27105.0}, {"T": "2026-02-27 13:45", "O": 6.772, "H": 6.772, "L": 6.761, "C": 6.761, "V": 71978.0}, {"T": "2026-02-27 13:46", "O": 6.765, "H": 6.767, "L": 6.763, "C": 6.763, "V": 12858.0}, {"T": "2026-02-27 13:47", "O": 6.763, "H": 6.767, "L": 6.761, "C": 6.765, "V": 40384.0}, {"T": "2026-02-27 13:48", "O": 6.763, "H": 6.763, "L": 6.76, "C": 6.76, "V": 47807.0}, {"T": "2026-02-27 13:49", "O": 6.763, "H": 6.77, "L": 6.759, "C": 6.76, "V": 78602.0}, {"T": "2026-02-27 13:50", "O": 6.76, "H": 6.766, "L": 6.76, "C": 6.766, "V": 9222.0}, {"T": "2026-02-27 13:51", "O": 6.766, "H": 6.77, "L": 6.766, "C": 6.77, "V": 2245.0}, {"T": "2026-02-27 13:52", "O": 6.77, "H": 6.77, "L": 6.765, "C": 6.766, "V": 21400.0}, {"T": "2026-02-27 13:53", "O": 6.766, "H": 6.766, "L": 6.766, "C": 6.766, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 6.763, "H": 6.769, "L": 6.763, "C": 6.769, "V": 12366.0}, {"T": "2026-02-27 13:55", "O": 6.767, "H": 6.771, "L": 6.766, "C": 6.771, "V": 4716.0}, {"T": "2026-02-27 13:56", "O": 6.772, "H": 6.772, "L": 6.77, "C": 6.77, "V": 1465.0}, {"T": "2026-02-27 13:57", "O": 6.768, "H": 6.77, "L": 6.766, "C": 6.768, "V": 42974.0}, {"T": "2026-02-27 13:58", "O": 6.77, "H": 6.773, "L": 6.769, "C": 6.769, "V": 9277.0}, {"T": "2026-02-27 13:59", "O": 6.771, "H": 6.775, "L": 6.77, "C": 6.773, "V": 25501.0}, {"T": "2026-02-27 14:00", "O": 6.774, "H": 6.777, "L": 6.768, "C": 6.768, "V": 63303.0}, {"T": "2026-02-27 14:01", "O": 6.768, "H": 6.771, "L": 6.766, "C": 6.767, "V": 25778.0}, {"T": "2026-02-27 14:02", "O": 6.764, "H": 6.766, "L": 6.76, "C": 6.76, "V": 16671.0}, {"T": "2026-02-27 14:03", "O": 6.76, "H": 6.764, "L": 6.75, "C": 6.754, "V": 134289.0}, {"T": "2026-02-27 14:04", "O": 6.75, "H": 6.757, "L": 6.748, "C": 6.752, "V": 121865.0}, {"T": "2026-02-27 14:05", "O": 6.755, "H": 6.764, "L": 6.754, "C": 6.759, "V": 26166.0}, {"T": "2026-02-27 14:06", "O": 6.758, "H": 6.763, "L": 6.754, "C": 6.758, "V": 91660.0}, {"T": "2026-02-27 14:07", "O": 6.757, "H": 6.76, "L": 6.754, "C": 6.76, "V": 9515.0}, {"T": "2026-02-27 14:08", "O": 6.76, "H": 6.764, "L": 6.751, "C": 6.756, "V": 22967.0}, {"T": "2026-02-27 14:09", "O": 6.752, "H": 6.754, "L": 6.749, "C": 6.752, "V": 51107.0}, {"T": "2026-02-27 14:10", "O": 6.752, "H": 6.752, "L": 6.742, "C": 6.746, "V": 57255.0}, {"T": "2026-02-27 14:11", "O": 6.745, "H": 6.75, "L": 6.745, "C": 6.749, "V": 27388.0}, {"T": "2026-02-27 14:12", "O": 6.747, "H": 6.752, "L": 6.747, "C": 6.749, "V": 29709.0}, {"T": "2026-02-27 14:13", "O": 6.75, "H": 6.751, "L": 6.744, "C": 6.748, "V": 11031.0}, {"T": "2026-02-27 14:14", "O": 6.745, "H": 6.762, "L": 6.745, "C": 6.761, "V": 29581.0}, {"T": "2026-02-27 14:15", "O": 6.757, "H": 6.757, "L": 6.754, "C": 6.756, "V": 6390.0}, {"T": "2026-02-27 14:16", "O": 6.756, "H": 6.756, "L": 6.753, "C": 6.753, "V": 6900.0}, {"T": "2026-02-27 14:17", "O": 6.753, "H": 6.754, "L": 6.752, "C": 6.753, "V": 2285.0}, {"T": "2026-02-27 14:18", "O": 6.754, "H": 6.756, "L": 6.753, "C": 6.753, "V": 12933.0}, {"T": "2026-02-27 14:19", "O": 6.753, "H": 6.758, "L": 6.75, "C": 6.757, "V": 28774.0}, {"T": "2026-02-27 14:20", "O": 6.755, "H": 6.761, "L": 6.751, "C": 6.751, "V": 65491.0}, {"T": "2026-02-27 14:21", "O": 6.753, "H": 6.753, "L": 6.742, "C": 6.746, "V": 38885.0}, {"T": "2026-02-27 14:22", "O": 6.746, "H": 6.746, "L": 6.742, "C": 6.745, "V": 2227.0}, {"T": "2026-02-27 14:23", "O": 6.747, "H": 6.749, "L": 6.745, "C": 6.747, "V": 8450.0}, {"T": "2026-02-27 14:24", "O": 6.749, "H": 6.751, "L": 6.738, "C": 6.75, "V": 151734.0}, {"T": "2026-02-27 14:25", "O": 6.752, "H": 6.764, "L": 6.752, "C": 6.764, "V": 46372.0}, {"T": "2026-02-27 14:26", "O": 6.766, "H": 6.781, "L": 6.762, "C": 6.774, "V": 69419.0}, {"T": "2026-02-27 14:27", "O": 6.77, "H": 6.771, "L": 6.754, "C": 6.756, "V": 27301.0}, {"T": "2026-02-27 14:28", "O": 6.757, "H": 6.762, "L": 6.755, "C": 6.761, "V": 13116.0}, {"T": "2026-02-27 14:29", "O": 6.764, "H": 6.765, "L": 6.751, "C": 6.753, "V": 20358.0}, {"T": "2026-02-27 14:30", "O": 6.75, "H": 6.759, "L": 6.744, "C": 6.757, "V": 20928.0}, {"T": "2026-02-27 14:31", "O": 6.759, "H": 6.761, "L": 6.735, "C": 6.751, "V": 134879.0}, {"T": "2026-02-27 14:32", "O": 6.748, "H": 6.752, "L": 6.744, "C": 6.746, "V": 13184.0}, {"T": "2026-02-27 14:33", "O": 6.746, "H": 6.751, "L": 6.742, "C": 6.751, "V": 23849.0}, {"T": "2026-02-27 14:34", "O": 6.746, "H": 6.754, "L": 6.745, "C": 6.754, "V": 9781.0}, {"T": "2026-02-27 14:35", "O": 6.754, "H": 6.757, "L": 6.751, "C": 6.757, "V": 10187.0}, {"T": "2026-02-27 14:36", "O": 6.755, "H": 6.762, "L": 6.754, "C": 6.76, "V": 22910.0}, {"T": "2026-02-27 14:37", "O": 6.757, "H": 6.757, "L": 6.755, "C": 6.755, "V": 2000.0}, {"T": "2026-02-27 14:38", "O": 6.758, "H": 6.764, "L": 6.755, "C": 6.762, "V": 30223.0}, {"T": "2026-02-27 14:39", "O": 6.764, "H": 6.771, "L": 6.764, "C": 6.77, "V": 21095.0}, {"T": "2026-02-27 14:40", "O": 6.769, "H": 6.77, "L": 6.769, "C": 6.77, "V": 3337.0}, {"T": "2026-02-27 14:41", "O": 6.767, "H": 6.779, "L": 6.767, "C": 6.773, "V": 63942.0}, {"T": "2026-02-27 14:42", "O": 6.775, "H": 6.784, "L": 6.775, "C": 6.778, "V": 48932.0}, {"T": "2026-02-27 14:43", "O": 6.778, "H": 6.78, "L": 6.777, "C": 6.779, "V": 18765.0}, {"T": "2026-02-27 14:44", "O": 6.775, "H": 6.777, "L": 6.775, "C": 6.776, "V": 32568.0}, {"T": "2026-02-27 14:45", "O": 6.778, "H": 6.781, "L": 6.778, "C": 6.781, "V": 14562.0}, {"T": "2026-02-27 14:46", "O": 6.78, "H": 6.785, "L": 6.779, "C": 6.785, "V": 17928.0}, {"T": "2026-02-27 14:47", "O": 6.783, "H": 6.783, "L": 6.781, "C": 6.781, "V": 14600.0}, {"T": "2026-02-27 14:48", "O": 6.783, "H": 6.791, "L": 6.779, "C": 6.783, "V": 120444.0}, {"T": "2026-02-27 14:49", "O": 6.782, "H": 6.782, "L": 6.782, "C": 6.782, "V": 390.0}, {"T": "2026-02-27 14:50", "O": 6.78, "H": 6.783, "L": 6.772, "C": 6.772, "V": 45349.0}, {"T": "2026-02-27 14:51", "O": 6.774, "H": 6.778, "L": 6.774, "C": 6.776, "V": 18478.0}, {"T": "2026-02-27 14:52", "O": 6.776, "H": 6.777, "L": 6.775, "C": 6.777, "V": 2516.0}, {"T": "2026-02-27 14:53", "O": 6.776, "H": 6.781, "L": 6.772, "C": 6.779, "V": 50429.0}, {"T": "2026-02-27 14:54", "O": 6.779, "H": 6.78, "L": 6.777, "C": 6.777, "V": 2876.0}, {"T": "2026-02-27 14:55", "O": 6.778, "H": 6.778, "L": 6.772, "C": 6.775, "V": 1067.0}, {"T": "2026-02-27 14:56", "O": 6.772, "H": 6.779, "L": 6.772, "C": 6.777, "V": 13516.0}, {"T": "2026-02-27 14:57", "O": 6.773, "H": 6.777, "L": 6.773, "C": 6.777, "V": 8809.0}, {"T": "2026-02-27 14:58", "O": 6.774, "H": 6.776, "L": 6.772, "C": 6.774, "V": 7770.0}, {"T": "2026-02-27 14:59", "O": 6.772, "H": 6.772, "L": 6.76, "C": 6.766, "V": 63642.0}, {"T": "2026-02-27 15:00", "O": 6.767, "H": 6.77, "L": 6.767, "C": 6.77, "V": 6233.0}, {"T": "2026-02-27 15:01", "O": 6.768, "H": 6.769, "L": 6.763, "C": 6.763, "V": 14245.0}, {"T": "2026-02-27 15:02", "O": 6.763, "H": 6.766, "L": 6.762, "C": 6.762, "V": 6407.0}, {"T": "2026-02-27 15:03", "O": 6.76, "H": 6.76, "L": 6.753, "C": 6.758, "V": 29713.0}, {"T": "2026-02-27 15:04", "O": 6.758, "H": 6.775, "L": 6.758, "C": 6.775, "V": 60734.0}, {"T": "2026-02-27 15:05", "O": 6.776, "H": 6.784, "L": 6.775, "C": 6.784, "V": 63283.0}, {"T": "2026-02-27 15:06", "O": 6.785, "H": 6.788, "L": 6.783, "C": 6.786, "V": 15742.0}, {"T": "2026-02-27 15:07", "O": 6.786, "H": 6.789, "L": 6.786, "C": 6.788, "V": 26212.0}, {"T": "2026-02-27 15:08", "O": 6.789, "H": 6.79, "L": 6.783, "C": 6.79, "V": 18638.0}, {"T": "2026-02-27 15:09", "O": 6.79, "H": 6.794, "L": 6.783, "C": 6.787, "V": 93041.0}, {"T": "2026-02-27 15:10", "O": 6.785, "H": 6.788, "L": 6.783, "C": 6.787, "V": 9980.0}, {"T": "2026-02-27 15:11", "O": 6.789, "H": 6.789, "L": 6.786, "C": 6.786, "V": 2341.0}, {"T": "2026-02-27 15:12", "O": 6.79, "H": 6.791, "L": 6.783, "C": 6.783, "V": 15634.0}, {"T": "2026-02-27 15:13", "O": 6.783, "H": 6.789, "L": 6.783, "C": 6.785, "V": 112545.0}, {"T": "2026-02-27 15:14", "O": 6.787, "H": 6.795, "L": 6.784, "C": 6.786, "V": 22956.0}, {"T": "2026-02-27 15:15", "O": 6.783, "H": 6.783, "L": 6.763, "C": 6.777, "V": 44292.0}, {"T": "2026-02-27 15:16", "O": 6.778, "H": 6.786, "L": 6.778, "C": 6.786, "V": 29912.0}, {"T": "2026-02-27 15:17", "O": 6.784, "H": 6.785, "L": 6.781, "C": 6.784, "V": 6137.0}, {"T": "2026-02-27 15:18", "O": 6.788, "H": 6.79, "L": 6.783, "C": 6.784, "V": 25363.0}, {"T": "2026-02-27 15:19", "O": 6.787, "H": 6.788, "L": 6.782, "C": 6.783, "V": 6048.0}, {"T": "2026-02-27 15:20", "O": 6.787, "H": 6.787, "L": 6.781, "C": 6.784, "V": 7318.0}, {"T": "2026-02-27 15:21", "O": 6.785, "H": 6.806, "L": 6.785, "C": 6.806, "V": 113646.0}, {"T": "2026-02-27 15:22", "O": 6.804, "H": 6.807, "L": 6.79, "C": 6.793, "V": 130692.0}, {"T": "2026-02-27 15:23", "O": 6.795, "H": 6.795, "L": 6.79, "C": 6.79, "V": 10909.0}, {"T": "2026-02-27 15:24", "O": 6.79, "H": 6.793, "L": 6.79, "C": 6.79, "V": 10790.0}, {"T": "2026-02-27 15:25", "O": 6.79, "H": 6.8, "L": 6.787, "C": 6.794, "V": 96486.0}, {"T": "2026-02-27 15:26", "O": 6.795, "H": 6.806, "L": 6.795, "C": 6.803, "V": 27030.0}, {"T": "2026-02-27 15:27", "O": 6.805, "H": 6.805, "L": 6.793, "C": 6.793, "V": 13530.0}, {"T": "2026-02-27 15:28", "O": 6.796, "H": 6.8, "L": 6.794, "C": 6.799, "V": 6211.0}, {"T": "2026-02-27 15:29", "O": 6.8, "H": 6.803, "L": 6.798, "C": 6.802, "V": 10060.0}, {"T": "2026-02-27 15:30", "O": 6.802, "H": 6.806, "L": 6.795, "C": 6.796, "V": 50779.0}, {"T": "2026-02-27 15:31", "O": 6.793, "H": 6.83, "L": 6.79, "C": 6.808, "V": 295644.0}, {"T": "2026-02-27 15:32", "O": 6.811, "H": 6.826, "L": 6.807, "C": 6.819, "V": 118278.0}, {"T": "2026-02-27 15:33", "O": 6.82, "H": 6.844, "L": 6.816, "C": 6.834, "V": 147032.0}, {"T": "2026-02-27 15:34", "O": 6.835, "H": 6.843, "L": 6.82, "C": 6.843, "V": 171201.0}, {"T": "2026-02-27 15:35", "O": 6.839, "H": 6.87, "L": 6.825, "C": 6.868, "V": 187928.0}, {"T": "2026-02-27 15:36", "O": 6.864, "H": 6.878, "L": 6.845, "C": 6.874, "V": 244472.0}, {"T": "2026-02-27 15:37", "O": 6.878, "H": 6.881, "L": 6.851, "C": 6.851, "V": 249454.0}, {"T": "2026-02-27 15:38", "O": 6.851, "H": 6.87, "L": 6.849, "C": 6.865, "V": 206314.0}, {"T": "2026-02-27 15:39", "O": 6.864, "H": 6.864, "L": 6.841, "C": 6.847, "V": 88577.0}, {"T": "2026-02-27 15:40", "O": 6.843, "H": 6.86, "L": 6.84, "C": 6.856, "V": 115507.0}, {"T": "2026-02-27 15:41", "O": 6.854, "H": 6.854, "L": 6.81, "C": 6.81, "V": 212629.0}, {"T": "2026-02-27 15:42", "O": 6.81, "H": 6.828, "L": 6.81, "C": 6.815, "V": 114547.0}, {"T": "2026-02-27 15:43", "O": 6.815, "H": 6.821, "L": 6.813, "C": 6.816, "V": 41504.0}, {"T": "2026-02-27 15:44", "O": 6.817, "H": 6.824, "L": 6.814, "C": 6.814, "V": 19912.0}, {"T": "2026-02-27 15:45", "O": 6.811, "H": 6.819, "L": 6.805, "C": 6.815, "V": 87288.0}, {"T": "2026-02-27 15:46", "O": 6.81, "H": 6.815, "L": 6.806, "C": 6.81, "V": 23003.0}, {"T": "2026-02-27 15:47", "O": 6.81, "H": 6.836, "L": 6.81, "C": 6.832, "V": 177351.0}, {"T": "2026-02-27 15:48", "O": 6.824, "H": 6.824, "L": 6.797, "C": 6.798, "V": 87211.0}, {"T": "2026-02-27 15:49", "O": 6.798, "H": 6.82, "L": 6.797, "C": 6.82, "V": 52642.0}, {"T": "2026-02-27 15:50", "O": 6.821, "H": 6.834, "L": 6.81, "C": 6.824, "V": 142632.0}, {"T": "2026-02-27 15:51", "O": 6.819, "H": 6.822, "L": 6.81, "C": 6.81, "V": 27574.0}, {"T": "2026-02-27 15:52", "O": 6.814, "H": 6.833, "L": 6.814, "C": 6.825, "V": 30594.0}, {"T": "2026-02-27 15:53", "O": 6.822, "H": 6.822, "L": 6.807, "C": 6.807, "V": 44914.0}, {"T": "2026-02-27 15:54", "O": 6.805, "H": 6.816, "L": 6.803, "C": 6.812, "V": 60295.0}, {"T": "2026-02-27 15:55", "O": 6.814, "H": 6.822, "L": 6.81, "C": 6.813, "V": 116639.0}, {"T": "2026-02-27 15:56", "O": 6.813, "H": 6.824, "L": 6.811, "C": 6.82, "V": 45481.0}, {"T": "2026-02-27 15:57", "O": 6.824, "H": 6.831, "L": 6.824, "C": 6.828, "V": 50031.0}, {"T": "2026-02-27 15:58", "O": 6.824, "H": 6.826, "L": 6.819, "C": 6.821, "V": 23599.0}, {"T": "2026-02-27 15:59", "O": 6.818, "H": 6.818, "L": 6.78, "C": 6.792, "V": 202085.0}, {"T": "2026-02-27 16:00", "O": 6.794, "H": 6.796, "L": 6.783, "C": 6.786, "V": 65503.0}, {"T": "2026-02-27 16:01", "O": 6.786, "H": 6.791, "L": 6.78, "C": 6.786, "V": 76504.0}, {"T": "2026-02-27 16:02", "O": 6.789, "H": 6.817, "L": 6.788, "C": 6.813, "V": 170339.0}, {"T": "2026-02-27 16:03", "O": 6.813, "H": 6.813, "L": 6.805, "C": 6.806, "V": 20663.0}, {"T": "2026-02-27 16:04", "O": 6.806, "H": 6.807, "L": 6.799, "C": 6.799, "V": 46467.0}, {"T": "2026-02-27 16:05", "O": 6.799, "H": 6.805, "L": 6.787, "C": 6.803, "V": 90387.0}, {"T": "2026-02-27 16:06", "O": 6.807, "H": 6.809, "L": 6.802, "C": 6.802, "V": 24310.0}, {"T": "2026-02-27 16:07", "O": 6.803, "H": 6.803, "L": 6.794, "C": 6.794, "V": 22325.0}, {"T": "2026-02-27 16:08", "O": 6.797, "H": 6.797, "L": 6.791, "C": 6.794, "V": 43508.0}, {"T": "2026-02-27 16:09", "O": 6.799, "H": 6.814, "L": 6.799, "C": 6.811, "V": 72528.0}, {"T": "2026-02-27 16:10", "O": 6.81, "H": 6.82, "L": 6.806, "C": 6.816, "V": 148668.0}, {"T": "2026-02-27 16:11", "O": 6.814, "H": 6.814, "L": 6.805, "C": 6.81, "V": 35061.0}, {"T": "2026-02-27 16:12", "O": 6.814, "H": 6.818, "L": 6.811, "C": 6.817, "V": 14749.0}, {"T": "2026-02-27 16:13", "O": 6.81, "H": 6.813, "L": 6.805, "C": 6.81, "V": 11881.0}, {"T": "2026-02-27 16:14", "O": 6.811, "H": 6.811, "L": 6.805, "C": 6.805, "V": 12695.0}, {"T": "2026-02-27 16:15", "O": 6.803, "H": 6.806, "L": 6.8, "C": 6.8, "V": 21376.0}, {"T": "2026-02-27 16:16", "O": 6.8, "H": 6.804, "L": 6.795, "C": 6.802, "V": 62047.0}, {"T": "2026-02-27 16:17", "O": 6.802, "H": 6.803, "L": 6.8, "C": 6.803, "V": 8620.0}, {"T": "2026-02-27 16:18", "O": 6.804, "H": 6.805, "L": 6.798, "C": 6.802, "V": 71373.0}, {"T": "2026-02-27 16:19", "O": 6.798, "H": 6.806, "L": 6.796, "C": 6.796, "V": 69386.0}, {"T": "2026-02-27 16:20", "O": 6.795, "H": 6.806, "L": 6.795, "C": 6.805, "V": 11350.0}, {"T": "2026-02-27 16:21", "O": 6.804, "H": 6.813, "L": 6.803, "C": 6.809, "V": 12276.0}, {"T": "2026-02-27 16:22", "O": 6.808, "H": 6.818, "L": 6.808, "C": 6.812, "V": 80503.0}, {"T": "2026-02-27 16:23", "O": 6.811, "H": 6.811, "L": 6.793, "C": 6.797, "V": 27222.0}, {"T": "2026-02-27 16:24", "O": 6.797, "H": 6.808, "L": 6.797, "C": 6.805, "V": 52005.0}, {"T": "2026-02-27 16:25", "O": 6.806, "H": 6.813, "L": 6.804, "C": 6.812, "V": 11287.0}, {"T": "2026-02-27 16:26", "O": 6.811, "H": 6.811, "L": 6.809, "C": 6.81, "V": 5867.0}, {"T": "2026-02-27 16:27", "O": 6.811, "H": 6.811, "L": 6.808, "C": 6.808, "V": 2396.0}, {"T": "2026-02-27 16:28", "O": 6.808, "H": 6.81, "L": 6.802, "C": 6.807, "V": 23889.0}, {"T": "2026-02-27 16:29", "O": 6.81, "H": 6.813, "L": 6.81, "C": 6.81, "V": 4262.0}, {"T": "2026-02-27 16:30", "O": 6.81, "H": 6.81, "L": 6.808, "C": 6.808, "V": 16073.0}, {"T": "2026-02-27 16:31", "O": 6.81, "H": 6.836, "L": 6.81, "C": 6.833, "V": 245677.0}, {"T": "2026-02-27 16:32", "O": 6.834, "H": 6.836, "L": 6.831, "C": 6.833, "V": 65605.0}, {"T": "2026-02-27 16:33", "O": 6.833, "H": 6.838, "L": 6.831, "C": 6.831, "V": 108951.0}, {"T": "2026-02-27 16:34", "O": 6.833, "H": 6.834, "L": 6.83, "C": 6.832, "V": 11537.0}, {"T": "2026-02-27 16:35", "O": 6.833, "H": 6.844, "L": 6.827, "C": 6.836, "V": 153583.0}, {"T": "2026-02-27 16:36", "O": 6.834, "H": 6.834, "L": 6.829, "C": 6.833, "V": 55493.0}, {"T": "2026-02-27 16:37", "O": 6.831, "H": 6.832, "L": 6.827, "C": 6.83, "V": 45696.0}, {"T": "2026-02-27 16:38", "O": 6.833, "H": 6.836, "L": 6.83, "C": 6.833, "V": 11893.0}, {"T": "2026-02-27 16:39", "O": 6.832, "H": 6.845, "L": 6.83, "C": 6.843, "V": 170046.0}, {"T": "2026-02-27 16:40", "O": 6.842, "H": 6.843, "L": 6.837, "C": 6.841, "V": 43423.0}, {"T": "2026-02-27 16:41", "O": 6.843, "H": 6.843, "L": 6.831, "C": 6.838, "V": 88237.0}, {"T": "2026-02-27 16:42", "O": 6.837, "H": 6.84, "L": 6.837, "C": 6.837, "V": 23756.0}, {"T": "2026-02-27 16:43", "O": 6.84, "H": 6.856, "L": 6.836, "C": 6.856, "V": 245421.0}, {"T": "2026-02-27 16:44", "O": 6.854, "H": 6.868, "L": 6.854, "C": 6.866, "V": 150814.0}, {"T": "2026-02-27 16:45", "O": 6.866, "H": 6.877, "L": 6.865, "C": 6.876, "V": 420937.0}, {"T": "2026-02-27 16:46", "O": 6.876, "H": 6.876, "L": 6.864, "C": 6.866, "V": 64104.0}, {"T": "2026-02-27 16:47", "O": 6.869, "H": 6.875, "L": 6.868, "C": 6.869, "V": 72296.0}, {"T": "2026-02-27 16:48", "O": 6.87, "H": 6.878, "L": 6.869, "C": 6.877, "V": 137198.0}, {"T": "2026-02-27 16:49", "O": 6.876, "H": 6.876, "L": 6.87, "C": 6.87, "V": 29928.0}, {"T": "2026-02-27 16:50", "O": 6.872, "H": 6.887, "L": 6.868, "C": 6.883, "V": 363909.0}, {"T": "2026-02-27 16:51", "O": 6.885, "H": 6.898, "L": 6.88, "C": 6.898, "V": 373282.0}, {"T": "2026-02-27 16:52", "O": 6.899, "H": 6.899, "L": 6.878, "C": 6.88, "V": 150347.0}, {"T": "2026-02-27 16:53", "O": 6.88, "H": 6.882, "L": 6.878, "C": 6.878, "V": 22877.0}, {"T": "2026-02-27 16:54", "O": 6.877, "H": 6.88, "L": 6.876, "C": 6.879, "V": 20508.0}, {"T": "2026-02-27 16:55", "O": 6.878, "H": 6.88, "L": 6.878, "C": 6.88, "V": 30712.0}, {"T": "2026-02-27 16:56", "O": 6.882, "H": 6.884, "L": 6.88, "C": 6.884, "V": 61233.0}, {"T": "2026-02-27 16:57", "O": 6.884, "H": 6.898, "L": 6.884, "C": 6.887, "V": 162375.0}, {"T": "2026-02-27 16:58", "O": 6.887, "H": 6.889, "L": 6.878, "C": 6.889, "V": 58192.0}, {"T": "2026-02-27 16:59", "O": 6.886, "H": 6.886, "L": 6.878, "C": 6.88, "V": 14983.0}, {"T": "2026-02-27 17:00", "O": 6.879, "H": 6.879, "L": 6.869, "C": 6.879, "V": 49437.0}, {"T": "2026-02-27 17:01", "O": 6.881, "H": 6.887, "L": 6.878, "C": 6.884, "V": 133278.0}, {"T": "2026-02-27 17:02", "O": 6.885, "H": 6.894, "L": 6.885, "C": 6.89, "V": 104693.0}, {"T": "2026-02-27 17:03", "O": 6.89, "H": 6.893, "L": 6.889, "C": 6.893, "V": 24668.0}, {"T": "2026-02-27 17:04", "O": 6.893, "H": 6.9, "L": 6.893, "C": 6.896, "V": 410860.0}, {"T": "2026-02-27 17:05", "O": 6.897, "H": 6.9, "L": 6.894, "C": 6.897, "V": 111333.0}, {"T": "2026-02-27 17:06", "O": 6.897, "H": 6.903, "L": 6.892, "C": 6.9, "V": 204829.0}, {"T": "2026-02-27 17:07", "O": 6.898, "H": 6.9, "L": 6.894, "C": 6.897, "V": 43972.0}, {"T": "2026-02-27 17:08", "O": 6.899, "H": 6.899, "L": 6.895, "C": 6.897, "V": 16415.0}, {"T": "2026-02-27 17:09", "O": 6.897, "H": 6.898, "L": 6.887, "C": 6.887, "V": 37022.0}, {"T": "2026-02-27 17:10", "O": 6.89, "H": 6.89, "L": 6.88, "C": 6.885, "V": 38451.0}, {"T": "2026-02-27 17:11", "O": 6.888, "H": 6.889, "L": 6.882, "C": 6.887, "V": 54736.0}, {"T": "2026-02-27 17:12", "O": 6.888, "H": 6.899, "L": 6.888, "C": 6.894, "V": 128427.0}, {"T": "2026-02-27 17:13", "O": 6.896, "H": 6.898, "L": 6.894, "C": 6.898, "V": 22495.0}, {"T": "2026-02-27 17:14", "O": 6.896, "H": 6.917, "L": 6.894, "C": 6.911, "V": 291987.0}, {"T": "2026-02-27 17:15", "O": 6.911, "H": 6.922, "L": 6.909, "C": 6.919, "V": 131813.0}, {"T": "2026-02-27 17:16", "O": 6.919, "H": 6.925, "L": 6.918, "C": 6.918, "V": 166515.0}, {"T": "2026-02-27 17:17", "O": 6.92, "H": 6.921, "L": 6.908, "C": 6.909, "V": 130868.0}, {"T": "2026-02-27 17:18", "O": 6.912, "H": 6.941, "L": 6.9105, "C": 6.941, "V": 335922.0}, {"T": "2026-02-27 17:19", "O": 6.941, "H": 6.942, "L": 6.926, "C": 6.926, "V": 147924.0}, {"T": "2026-02-27 17:20", "O": 6.923, "H": 6.929, "L": 6.915, "C": 6.917, "V": 58779.0}, {"T": "2026-02-27 17:21", "O": 6.914, "H": 6.917, "L": 6.911, "C": 6.913, "V": 41280.0}, {"T": "2026-02-27 17:22", "O": 6.913, "H": 6.927, "L": 6.912, "C": 6.925, "V": 200140.0}, {"T": "2026-02-27 17:23", "O": 6.924, "H": 6.9255, "L": 6.916, "C": 6.923, "V": 28424.0}, {"T": "2026-02-27 17:24", "O": 6.923, "H": 6.931, "L": 6.92, "C": 6.929, "V": 98664.0}, {"T": "2026-02-27 17:25", "O": 6.929, "H": 6.93, "L": 6.924, "C": 6.9255, "V": 85144.0}, {"T": "2026-02-27 17:26", "O": 6.927, "H": 6.935, "L": 6.923, "C": 6.933, "V": 131626.0}, {"T": "2026-02-27 17:27", "O": 6.935, "H": 6.943, "L": 6.934, "C": 6.939, "V": 106360.0}, {"T": "2026-02-27 17:28", "O": 6.941, "H": 6.95, "L": 6.936, "C": 6.941, "V": 459404.0}]}

{"Data": [{"T": "2026-02-27 09:01", "O": 2.422, "H": 2.422, "L": 2.414, "C": 2.414, "V": 69767.0}, {"T": "2026-02-27 09:02", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 2020.0}, {"T": "2026-02-27 09:03", "O": 2.42, "H": 2.421, "L": 2.42, "C": 2.421, "V": 34019.0}, {"T": "2026-02-27 09:04", "O": 2.423, "H": 2.425, "L": 2.423, "C": 2.425, "V": 9915.0}, {"T": "2026-02-27 09:05", "O": 2.424, "H": 2.426, "L": 2.424, "C": 2.426, "V": 6505.0}, {"T": "2026-02-27 09:06", "O": 2.425, "H": 2.431, "L": 2.425, "C": 2.426, "V": 93057.0}, {"T": "2026-02-27 09:07", "O": 2.426, "H": 2.427, "L": 2.425, "C": 2.425, "V": 11771.0}, {"T": "2026-02-27 09:08", "O": 2.425, "H": 2.426, "L": 2.423, "C": 2.424, "V": 65885.0}, {"T": "2026-02-27 09:09", "O": 2.422, "H": 2.424, "L": 2.419, "C": 2.42, "V": 113438.0}, {"T": "2026-02-27 09:10", "O": 2.421, "H": 2.426, "L": 2.421, "C": 2.425, "V": 47280.0}, {"T": "2026-02-27 09:11", "O": 2.426, "H": 2.428, "L": 2.426, "C": 2.427, "V": 14254.0}, {"T": "2026-02-27 09:12", "O": 2.429, "H": 2.431, "L": 2.429, "C": 2.43, "V": 47346.0}, {"T": "2026-02-27 09:13", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 2907.0}, {"T": "2026-02-27 09:14", "O": 2.429, "H": 2.432, "L": 2.429, "C": 2.43, "V": 10987.0}, {"T": "2026-02-27 09:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-02-27 09:16", "O": 2.43, "H": 2.43, "L": 2.429, "C": 2.429, "V": 10305.0}, {"T": "2026-02-27 09:17", "O": 2.431, "H": 2.434, "L": 2.431, "C": 2.434, "V": 14359.0}, {"T": "2026-02-27 09:18", "O": 2.436, "H": 2.439, "L": 2.435, "C": 2.438, "V": 51072.0}, {"T": "2026-02-27 09:19", "O": 2.438, "H": 2.442, "L": 2.438, "C": 2.441, "V": 47026.0}, {"T": "2026-02-27 09:20", "O": 2.441, "H": 2.441, "L": 2.437, "C": 2.438, "V": 53332.0}, {"T": "2026-02-27 09:21", "O": 2.438, "H": 2.438, "L": 2.434, "C": 2.435, "V": 77018.0}, {"T": "2026-02-27 09:22", "O": 2.436, "H": 2.438, "L": 2.435, "C": 2.438, "V": 62478.0}, {"T": "2026-02-27 09:23", "O": 2.437, "H": 2.439, "L": 2.437, "C": 2.439, "V": 43289.0}, {"T": "2026-02-27 09:24", "O": 2.44, "H": 2.443, "L": 2.44, "C": 2.442, "V": 63512.0}, {"T": "2026-02-27 09:25", "O": 2.443, "H": 2.443, "L": 2.442, "C": 2.443, "V": 39717.0}, {"T": "2026-02-27 09:26", "O": 2.444, "H": 2.444, "L": 2.442, "C": 2.444, "V": 69908.0}, {"T": "2026-02-27 09:27", "O": 2.443, "H": 2.445, "L": 2.443, "C": 2.445, "V": 15127.0}, {"T": "2026-02-27 09:28", "O": 2.443, "H": 2.443, "L": 2.44, "C": 2.442, "V": 31369.0}, {"T": "2026-02-27 09:29", "O": 2.44, "H": 2.443, "L": 2.438, "C": 2.441, "V": 63267.0}, {"T": "2026-02-27 09:30", "O": 2.441, "H": 2.442, "L": 2.44, "C": 2.44, "V": 17629.0}, {"T": "2026-02-27 09:31", "O": 2.442, "H": 2.443, "L": 2.442, "C": 2.442, "V": 20344.0}, {"T": "2026-02-27 09:32", "O": 2.441, "H": 2.441, "L": 2.438, "C": 2.439, "V": 32730.0}, {"T": "2026-02-27 09:33", "O": 2.438, "H": 2.438, "L": 2.437, "C": 2.437, "V": 13335.0}, {"T": "2026-02-27 09:34", "O": 2.436, "H": 2.439, "L": 2.436, "C": 2.437, "V": 27486.0}, {"T": "2026-02-27 09:35", "O": 2.437, "H": 2.437, "L": 2.435, "C": 2.436, "V": 9347.0}, {"T": "2026-02-27 09:36", "O": 2.438, "H": 2.438, "L": 2.437, "C": 2.438, "V": 9644.0}, {"T": "2026-02-27 09:37", "O": 2.4385, "H": 2.44, "L": 2.4385, "C": 2.44, "V": 6716.0}, {"T": "2026-02-27 09:38", "O": 2.439, "H": 2.439, "L": 2.439, "C": 2.439, "V": 3380.0}, {"T": "2026-02-27 09:39", "O": 2.439, "H": 2.439, "L": 2.439, "C": 2.439, "V": 3666.0}, {"T": "2026-02-27 09:40", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 1300.0}, {"T": "2026-02-27 09:41", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 1104.0}, {"T": "2026-02-27 09:42", "O": 2.436, "H": 2.437, "L": 2.436, "C": 2.437, "V": 1666.0}, {"T": "2026-02-27 09:43", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 1000.0}, {"T": "2026-02-27 09:44", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 13871.0}, {"T": "2026-02-27 09:45", "O": 2.435, "H": 2.435, "L": 2.433, "C": 2.433, "V": 1494.0}, {"T": "2026-02-27 09:46", "O": 2.434, "H": 2.435, "L": 2.434, "C": 2.435, "V": 15000.0}, {"T": "2026-02-27 09:47", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 8.0}, {"T": "2026-02-27 09:48", "O": 2.436, "H": 2.44, "L": 2.436, "C": 2.439, "V": 76554.0}, {"T": "2026-02-27 09:49", "O": 2.441, "H": 2.442, "L": 2.441, "C": 2.442, "V": 12014.0}, {"T": "2026-02-27 09:50", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 110894.0}, {"T": "2026-02-27 09:51", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 16936.0}, {"T": "2026-02-27 09:52", "O": 2.444, "H": 2.444, "L": 2.439, "C": 2.442, "V": 96119.0}, {"T": "2026-02-27 09:53", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 4236.0}, {"T": "2026-02-27 09:54", "O": 2.44, "H": 2.441, "L": 2.44, "C": 2.441, "V": 10414.0}, {"T": "2026-02-27 09:55", "O": 2.442, "H": 2.442, "L": 2.441, "C": 2.441, "V": 22967.0}, {"T": "2026-02-27 09:56", "O": 2.442, "H": 2.442, "L": 2.44, "C": 2.44, "V": 16270.0}, {"T": "2026-02-27 09:57", "O": 2.441, "H": 2.444, "L": 2.441, "C": 2.443, "V": 64837.0}, {"T": "2026-02-27 09:58", "O": 2.443, "H": 2.443, "L": 2.442, "C": 2.442, "V": 10013.0}, {"T": "2026-02-27 09:59", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 1000.0}, {"T": "2026-02-27 10:00", "O": 2.442, "H": 2.443, "L": 2.441, "C": 2.443, "V": 28685.0}, {"T": "2026-02-27 10:01", "O": 2.445, "H": 2.445, "L": 2.443, "C": 2.443, "V": 10377.0}, {"T": "2026-02-27 10:02", "O": 2.443, "H": 2.444, "L": 2.441, "C": 2.441, "V": 17304.0}, {"T": "2026-02-27 10:03", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 2815.0}, {"T": "2026-02-27 10:04", "O": 2.44, "H": 2.44, "L": 2.437, "C": 2.437, "V": 37443.0}, {"T": "2026-02-27 10:05", "O": 2.437, "H": 2.439, "L": 2.437, "C": 2.437, "V": 14455.0}, {"T": "2026-02-27 10:06", "O": 2.437, "H": 2.439, "L": 2.437, "C": 2.438, "V": 16264.0}, {"T": "2026-02-27 10:07", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 5935.0}, {"T": "2026-02-27 10:08", "O": 2.437, "H": 2.437, "L": 2.436, "C": 2.437, "V": 12800.0}, {"T": "2026-02-27 10:09", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 1500.0}, {"T": "2026-02-27 10:10", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 10000.0}, {"T": "2026-02-27 10:11", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 1000.0}, {"T": "2026-02-27 10:12", "O": 2.435, "H": 2.436, "L": 2.435, "C": 2.436, "V": 7294.0}, {"T": "2026-02-27 10:13", "O": 2.435, "H": 2.435, "L": 2.434, "C": 2.434, "V": 15009.0}, {"T": "2026-02-27 10:14", "O": 2.434, "H": 2.436, "L": 2.434, "C": 2.436, "V": 20041.0}, {"T": "2026-02-27 10:15", "O": 2.435, "H": 2.436, "L": 2.434, "C": 2.434, "V": 20827.0}, {"T": "2026-02-27 10:16", "O": 2.436, "H": 2.436, "L": 2.435, "C": 2.435, "V": 12572.0}, {"T": "2026-02-27 10:17", "O": 2.434, "H": 2.436, "L": 2.434, "C": 2.436, "V": 46541.0}, {"T": "2026-02-27 10:18", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 2509.0}, {"T": "2026-02-27 10:19", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 2.435, "H": 2.436, "L": 2.435, "C": 2.436, "V": 32748.0}, {"T": "2026-02-27 10:21", "O": 2.436, "H": 2.438, "L": 2.436, "C": 2.436, "V": 46735.0}, {"T": "2026-02-27 10:22", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 19.0}, {"T": "2026-02-27 10:23", "O": 2.436, "H": 2.436, "L": 2.433, "C": 2.436, "V": 132217.0}, {"T": "2026-02-27 10:24", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 2999.0}, {"T": "2026-02-27 10:25", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 8188.0}, {"T": "2026-02-27 10:26", "O": 2.436, "H": 2.436, "L": 2.431, "C": 2.433, "V": 263857.0}, {"T": "2026-02-27 10:27", "O": 2.434, "H": 2.436, "L": 2.434, "C": 2.436, "V": 19900.0}, {"T": "2026-02-27 10:28", "O": 2.435, "H": 2.436, "L": 2.433, "C": 2.436, "V": 150363.0}, {"T": "2026-02-27 10:29", "O": 2.436, "H": 2.436, "L": 2.435, "C": 2.435, "V": 7106.0}, {"T": "2026-02-27 10:30", "O": 2.435, "H": 2.437, "L": 2.434, "C": 2.434, "V": 417521.0}, {"T": "2026-02-27 10:31", "O": 2.434, "H": 2.434, "L": 2.415, "C": 2.416, "V": 590825.0}, {"T": "2026-02-27 10:32", "O": 2.415, "H": 2.418, "L": 2.413, "C": 2.417, "V": 174567.0}, {"T": "2026-02-27 10:33", "O": 2.416, "H": 2.419, "L": 2.415, "C": 2.418, "V": 36859.0}, {"T": "2026-02-27 10:34", "O": 2.418, "H": 2.422, "L": 2.409, "C": 2.411, "V": 201916.0}, {"T": "2026-02-27 10:35", "O": 2.413, "H": 2.414, "L": 2.399, "C": 2.403, "V": 233050.0}, {"T": "2026-02-27 10:36", "O": 2.404, "H": 2.416, "L": 2.404, "C": 2.416, "V": 262150.0}, {"T": "2026-02-27 10:37", "O": 2.417, "H": 2.418, "L": 2.417, "C": 2.417, "V": 31445.0}, {"T": "2026-02-27 10:38", "O": 2.418, "H": 2.419, "L": 2.417, "C": 2.418, "V": 29203.0}, {"T": "2026-02-27 10:39", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 20006.0}, {"T": "2026-02-27 10:40", "O": 2.419, "H": 2.42, "L": 2.419, "C": 2.42, "V": 15575.0}, {"T": "2026-02-27 10:41", "O": 2.42, "H": 2.422, "L": 2.42, "C": 2.421, "V": 32531.0}, {"T": "2026-02-27 10:42", "O": 2.419, "H": 2.424, "L": 2.419, "C": 2.424, "V": 76723.0}, {"T": "2026-02-27 10:43", "O": 2.423, "H": 2.424, "L": 2.423, "C": 2.424, "V": 26680.0}, {"T": "2026-02-27 10:44", "O": 2.422, "H": 2.427, "L": 2.421, "C": 2.427, "V": 110003.0}, {"T": "2026-02-27 10:45", "O": 2.428, "H": 2.429, "L": 2.427, "C": 2.429, "V": 17169.0}, {"T": "2026-02-27 10:46", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 9646.0}, {"T": "2026-02-27 10:47", "O": 2.428, "H": 2.428, "L": 2.427, "C": 2.427, "V": 35895.0}, {"T": "2026-02-27 10:48", "O": 2.428, "H": 2.429, "L": 2.428, "C": 2.429, "V": 2144.0}, {"T": "2026-02-27 10:49", "O": 2.428, "H": 2.429, "L": 2.426, "C": 2.426, "V": 23688.0}, {"T": "2026-02-27 10:50", "O": 2.429, "H": 2.429, "L": 2.426, "C": 2.426, "V": 6000.0}, {"T": "2026-02-27 10:51", "O": 2.428, "H": 2.429, "L": 2.428, "C": 2.429, "V": 9431.0}, {"T": "2026-02-27 10:52", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 2.427, "H": 2.428, "L": 2.427, "C": 2.428, "V": 9383.0}, {"T": "2026-02-27 10:54", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 5500.0}, {"T": "2026-02-27 10:55", "O": 2.428, "H": 2.429, "L": 2.427, "C": 2.429, "V": 15052.0}, {"T": "2026-02-27 10:56", "O": 2.43, "H": 2.431, "L": 2.429, "C": 2.429, "V": 44099.0}, {"T": "2026-02-27 10:57", "O": 2.429, "H": 2.429, "L": 2.429, "C": 2.429, "V": 1956.0}, {"T": "2026-02-27 10:58", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 10992.0}, {"T": "2026-02-27 10:59", "O": 2.429, "H": 2.429, "L": 2.423, "C": 2.424, "V": 274201.0}, {"T": "2026-02-27 11:00", "O": 2.424, "H": 2.425, "L": 2.424, "C": 2.425, "V": 23473.0}, {"T": "2026-02-27 11:01", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 2.423, "H": 2.428, "L": 2.422, "C": 2.428, "V": 89114.0}, {"T": "2026-02-27 11:03", "O": 2.426, "H": 2.429, "L": 2.425, "C": 2.427, "V": 78898.0}, {"T": "2026-02-27 11:04", "O": 2.426, "H": 2.426, "L": 2.422, "C": 2.423, "V": 14553.0}, {"T": "2026-02-27 11:05", "O": 2.421, "H": 2.424, "L": 2.42, "C": 2.424, "V": 51908.0}, {"T": "2026-02-27 11:06", "O": 2.422, "H": 2.422, "L": 2.421, "C": 2.422, "V": 101430.0}, {"T": "2026-02-27 11:07", "O": 2.423, "H": 2.424, "L": 2.415, "C": 2.416, "V": 50075.0}, {"T": "2026-02-27 11:08", "O": 2.415, "H": 2.416, "L": 2.413, "C": 2.413, "V": 22185.0}, {"T": "2026-02-27 11:09", "O": 2.413, "H": 2.414, "L": 2.411, "C": 2.411, "V": 70051.0}, {"T": "2026-02-27 11:10", "O": 2.411, "H": 2.412, "L": 2.409, "C": 2.409, "V": 64978.0}, {"T": "2026-02-27 11:11", "O": 2.409, "H": 2.411, "L": 2.409, "C": 2.411, "V": 26418.0}, {"T": "2026-02-27 11:12", "O": 2.41, "H": 2.412, "L": 2.41, "C": 2.412, "V": 13306.0}, {"T": "2026-02-27 11:13", "O": 2.414, "H": 2.415, "L": 2.414, "C": 2.414, "V": 9557.0}, {"T": "2026-02-27 11:14", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.415, "V": 27457.0}, {"T": "2026-02-27 11:15", "O": 2.414, "H": 2.416, "L": 2.414, "C": 2.416, "V": 10311.0}, {"T": "2026-02-27 11:16", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 548.0}, {"T": "2026-02-27 11:17", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 25453.0}, {"T": "2026-02-27 11:18", "O": 2.416, "H": 2.417, "L": 2.416, "C": 2.416, "V": 24538.0}, {"T": "2026-02-27 11:19", "O": 2.415, "H": 2.418, "L": 2.415, "C": 2.418, "V": 32803.0}, {"T": "2026-02-27 11:20", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.417, "V": 8900.0}, {"T": "2026-02-27 11:21", "O": 2.417, "H": 2.417, "L": 2.417, "C": 2.417, "V": 9705.0}, {"T": "2026-02-27 11:22", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.417, "V": 10250.0}, {"T": "2026-02-27 11:23", "O": 2.419, "H": 2.419, "L": 2.417, "C": 2.417, "V": 5031.0}, {"T": "2026-02-27 11:24", "O": 2.418, "H": 2.42, "L": 2.418, "C": 2.419, "V": 59884.0}, {"T": "2026-02-27 11:25", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 5000.0}, {"T": "2026-02-27 11:26", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.416, "V": 2501.0}, {"T": "2026-02-27 11:27", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 2.415, "H": 2.417, "L": 2.415, "C": 2.416, "V": 53835.0}, {"T": "2026-02-27 11:29", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 3.0}, {"T": "2026-02-27 11:30", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 2.414, "H": 2.414, "L": 2.412, "C": 2.413, "V": 8815.0}, {"T": "2026-02-27 11:32", "O": 2.412, "H": 2.414, "L": 2.411, "C": 2.414, "V": 36259.0}, {"T": "2026-02-27 11:33", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 3006.0}, {"T": "2026-02-27 11:35", "O": 2.414, "H": 2.416, "L": 2.414, "C": 2.414, "V": 52322.0}, {"T": "2026-02-27 11:36", "O": 2.415, "H": 2.415, "L": 2.408, "C": 2.41, "V": 336559.0}, {"T": "2026-02-27 11:37", "O": 2.411, "H": 2.412, "L": 2.408, "C": 2.408, "V": 22905.0}, {"T": "2026-02-27 11:38", "O": 2.41, "H": 2.411, "L": 2.409, "C": 2.409, "V": 11820.0}, {"T": "2026-02-27 11:39", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 3257.0}, {"T": "2026-02-27 11:40", "O": 2.41, "H": 2.411, "L": 2.409, "C": 2.411, "V": 44385.0}, {"T": "2026-02-27 11:41", "O": 2.411, "H": 2.411, "L": 2.408, "C": 2.408, "V": 32561.0}, {"T": "2026-02-27 11:42", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.41, "V": 20761.0}, {"T": "2026-02-27 11:43", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 13574.0}, {"T": "2026-02-27 11:44", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 28258.0}, {"T": "2026-02-27 11:45", "O": 2.41, "H": 2.412, "L": 2.409, "C": 2.412, "V": 69446.0}, {"T": "2026-02-27 11:46", "O": 2.412, "H": 2.413, "L": 2.41, "C": 2.41, "V": 67833.0}, {"T": "2026-02-27 11:47", "O": 2.41, "H": 2.41, "L": 2.408, "C": 2.408, "V": 44263.0}, {"T": "2026-02-27 11:48", "O": 2.41, "H": 2.411, "L": 2.409, "C": 2.41, "V": 59655.0}, {"T": "2026-02-27 11:49", "O": 2.409, "H": 2.409, "L": 2.407, "C": 2.409, "V": 23373.0}, {"T": "2026-02-27 11:50", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 700.0}, {"T": "2026-02-27 11:51", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 2649.0}, {"T": "2026-02-27 11:52", "O": 2.407, "H": 2.409, "L": 2.407, "C": 2.408, "V": 107290.0}, {"T": "2026-02-27 11:53", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 11269.0}, {"T": "2026-02-27 11:54", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 2.408, "H": 2.415, "L": 2.407, "C": 2.412, "V": 318392.0}, {"T": "2026-02-27 11:56", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.411, "V": 25080.0}, {"T": "2026-02-27 11:57", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 6265.0}, {"T": "2026-02-27 11:58", "O": 2.412, "H": 2.413, "L": 2.411, "C": 2.412, "V": 14851.0}, {"T": "2026-02-27 11:59", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.413, "V": 27125.0}, {"T": "2026-02-27 12:00", "O": 2.412, "H": 2.412, "L": 2.411, "C": 2.412, "V": 14945.0}, {"T": "2026-02-27 12:01", "O": 2.413, "H": 2.417, "L": 2.412, "C": 2.417, "V": 103180.0}, {"T": "2026-02-27 12:02", "O": 2.416, "H": 2.416, "L": 2.415, "C": 2.415, "V": 36830.0}, {"T": "2026-02-27 12:03", "O": 2.416, "H": 2.416, "L": 2.414, "C": 2.414, "V": 21081.0}, {"T": "2026-02-27 12:04", "O": 2.415, "H": 2.417, "L": 2.415, "C": 2.416, "V": 37476.0}, {"T": "2026-02-27 12:05", "O": 2.417, "H": 2.421, "L": 2.417, "C": 2.421, "V": 97997.0}, {"T": "2026-02-27 12:06", "O": 2.421, "H": 2.422, "L": 2.42, "C": 2.422, "V": 22103.0}, {"T": "2026-02-27 12:07", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 23737.0}, {"T": "2026-02-27 12:08", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 2063.0}, {"T": "2026-02-27 12:09", "O": 2.422, "H": 2.426, "L": 2.422, "C": 2.426, "V": 31663.0}, {"T": "2026-02-27 12:10", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 2.427, "H": 2.427, "L": 2.427, "C": 2.427, "V": 5000.0}, {"T": "2026-02-27 12:12", "O": 2.426, "H": 2.427, "L": 2.424, "C": 2.425, "V": 48808.0}, {"T": "2026-02-27 12:13", "O": 2.426, "H": 2.427, "L": 2.426, "C": 2.427, "V": 24973.0}, {"T": "2026-02-27 12:14", "O": 2.426, "H": 2.428, "L": 2.426, "C": 2.428, "V": 45336.0}, {"T": "2026-02-27 12:15", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 250.0}, {"T": "2026-02-27 12:17", "O": 2.429, "H": 2.433, "L": 2.429, "C": 2.433, "V": 26547.0}, {"T": "2026-02-27 12:18", "O": 2.433, "H": 2.436, "L": 2.432, "C": 2.434, "V": 79771.0}, {"T": "2026-02-27 12:19", "O": 2.434, "H": 2.434, "L": 2.434, "C": 2.434, "V": 1836.0}, {"T": "2026-02-27 12:20", "O": 2.434, "H": 2.443, "L": 2.434, "C": 2.44, "V": 437925.0}, {"T": "2026-02-27 12:21", "O": 2.44, "H": 2.443, "L": 2.438, "C": 2.441, "V": 117891.0}, {"T": "2026-02-27 12:22", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 10000.0}, {"T": "2026-02-27 12:23", "O": 2.442, "H": 2.444, "L": 2.44, "C": 2.444, "V": 34664.0}, {"T": "2026-02-27 12:24", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 6321.0}, {"T": "2026-02-27 12:25", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 13963.0}, {"T": "2026-02-27 12:26", "O": 2.445, "H": 2.445, "L": 2.444, "C": 2.444, "V": 29917.0}, {"T": "2026-02-27 12:27", "O": 2.443, "H": 2.444, "L": 2.443, "C": 2.443, "V": 19534.0}, {"T": "2026-02-27 12:28", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 258.0}, {"T": "2026-02-27 12:29", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 2.442, "H": 2.444, "L": 2.442, "C": 2.443, "V": 52882.0}, {"T": "2026-02-27 12:32", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 5956.0}, {"T": "2026-02-27 12:33", "O": 2.442, "H": 2.444, "L": 2.442, "C": 2.444, "V": 90081.0}, {"T": "2026-02-27 12:34", "O": 2.444, "H": 2.444, "L": 2.443, "C": 2.443, "V": 19500.0}, {"T": "2026-02-27 12:35", "O": 2.443, "H": 2.443, "L": 2.443, "C": 2.443, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 100.0}, {"T": "2026-02-27 12:37", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 13500.0}, {"T": "2026-02-27 12:38", "O": 2.443, "H": 2.444, "L": 2.44, "C": 2.444, "V": 95208.0}, {"T": "2026-02-27 12:39", "O": 2.445, "H": 2.445, "L": 2.437, "C": 2.439, "V": 317979.0}, {"T": "2026-02-27 12:40", "O": 2.438, "H": 2.439, "L": 2.438, "C": 2.439, "V": 7017.0}, {"T": "2026-02-27 12:41", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 2500.0}, {"T": "2026-02-27 12:42", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 11631.0}, {"T": "2026-02-27 12:43", "O": 2.44, "H": 2.44, "L": 2.436, "C": 2.436, "V": 99975.0}, {"T": "2026-02-27 12:44", "O": 2.435, "H": 2.435, "L": 2.435, "C": 2.435, "V": 3000.0}, {"T": "2026-02-27 12:45", "O": 2.435, "H": 2.435, "L": 2.434, "C": 2.434, "V": 31667.0}, {"T": "2026-02-27 12:46", "O": 2.435, "H": 2.436, "L": 2.435, "C": 2.436, "V": 22947.0}, {"T": "2026-02-27 12:47", "O": 2.435, "H": 2.436, "L": 2.435, "C": 2.436, "V": 4392.0}, {"T": "2026-02-27 12:48", "O": 2.434, "H": 2.435, "L": 2.434, "C": 2.435, "V": 4360.0}, {"T": "2026-02-27 12:49", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 5000.0}, {"T": "2026-02-27 12:50", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 19450.0}, {"T": "2026-02-27 12:51", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 7930.0}, {"T": "2026-02-27 12:52", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 2.437, "H": 2.438, "L": 2.437, "C": 2.437, "V": 14426.0}, {"T": "2026-02-27 12:54", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 997.0}, {"T": "2026-02-27 12:55", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 5000.0}, {"T": "2026-02-27 12:57", "O": 2.437, "H": 2.437, "L": 2.437, "C": 2.437, "V": 590.0}, {"T": "2026-02-27 12:58", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 20000.0}, {"T": "2026-02-27 12:59", "O": 2.438, "H": 2.441, "L": 2.437, "C": 2.439, "V": 42530.0}, {"T": "2026-02-27 13:00", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 1000.0}, {"T": "2026-02-27 13:01", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 2.44, "H": 2.442, "L": 2.44, "C": 2.442, "V": 20431.0}, {"T": "2026-02-27 13:03", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 3000.0}, {"T": "2026-02-27 13:04", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 10533.0}, {"T": "2026-02-27 13:05", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 2.441, "H": 2.441, "L": 2.44, "C": 2.44, "V": 37000.0}, {"T": "2026-02-27 13:07", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 23747.0}, {"T": "2026-02-27 13:09", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 6360.0}, {"T": "2026-02-27 13:10", "O": 2.441, "H": 2.442, "L": 2.441, "C": 2.442, "V": 10078.0}, {"T": "2026-02-27 13:11", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 17169.0}, {"T": "2026-02-27 13:12", "O": 2.441, "H": 2.441, "L": 2.441, "C": 2.441, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 18312.0}, {"T": "2026-02-27 13:14", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 2.442, "H": 2.442, "L": 2.441, "C": 2.442, "V": 9097.0}, {"T": "2026-02-27 13:16", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 2.442, "H": 2.442, "L": 2.441, "C": 2.441, "V": 23500.0}, {"T": "2026-02-27 13:18", "O": 2.443, "H": 2.444, "L": 2.443, "C": 2.443, "V": 94594.0}, {"T": "2026-02-27 13:19", "O": 2.444, "H": 2.446, "L": 2.444, "C": 2.446, "V": 33917.0}, {"T": "2026-02-27 13:20", "O": 2.445, "H": 2.445, "L": 2.444, "C": 2.444, "V": 1941.0}, {"T": "2026-02-27 13:21", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 7000.0}, {"T": "2026-02-27 13:22", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 2.445, "H": 2.445, "L": 2.444, "C": 2.444, "V": 2500.0}, {"T": "2026-02-27 13:24", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 7985.0}, {"T": "2026-02-27 13:25", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 10808.0}, {"T": "2026-02-27 13:26", "O": 2.446, "H": 2.446, "L": 2.445, "C": 2.445, "V": 18838.0}, {"T": "2026-02-27 13:27", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 3384.0}, {"T": "2026-02-27 13:28", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 6095.0}, {"T": "2026-02-27 13:29", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 4000.0}, {"T": "2026-02-27 13:30", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 2.446, "H": 2.447, "L": 2.445, "C": 2.447, "V": 82572.0}, {"T": "2026-02-27 13:32", "O": 2.447, "H": 2.447, "L": 2.447, "C": 2.447, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 2.447, "H": 2.447, "L": 2.446, "C": 2.446, "V": 2963.0}, {"T": "2026-02-27 13:34", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 2.447, "H": 2.447, "L": 2.447, "C": 2.447, "V": 1000.0}, {"T": "2026-02-27 13:36", "O": 2.447, "H": 2.447, "L": 2.447, "C": 2.447, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 2.445, "H": 2.446, "L": 2.445, "C": 2.446, "V": 5500.0}, {"T": "2026-02-27 13:38", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 5037.0}, {"T": "2026-02-27 13:39", "O": 2.444, "H": 2.446, "L": 2.444, "C": 2.446, "V": 20049.0}, {"T": "2026-02-27 13:40", "O": 2.445, "H": 2.446, "L": 2.445, "C": 2.446, "V": 24450.0}, {"T": "2026-02-27 13:41", "O": 2.447, "H": 2.447, "L": 2.447, "C": 2.447, "V": 210.0}, {"T": "2026-02-27 13:42", "O": 2.446, "H": 2.446, "L": 2.444, "C": 2.445, "V": 129186.0}, {"T": "2026-02-27 13:43", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 500.0}, {"T": "2026-02-27 13:44", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 14369.0}, {"T": "2026-02-27 13:45", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 6.0}, {"T": "2026-02-27 13:46", "O": 2.443, "H": 2.445, "L": 2.442, "C": 2.445, "V": 25018.0}, {"T": "2026-02-27 13:47", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 1200.0}, {"T": "2026-02-27 13:48", "O": 2.444, "H": 2.444, "L": 2.443, "C": 2.443, "V": 3219.0}, {"T": "2026-02-27 13:49", "O": 2.442, "H": 2.442, "L": 2.44, "C": 2.44, "V": 49663.0}, {"T": "2026-02-27 13:50", "O": 2.44, "H": 2.454, "L": 2.439, "C": 2.452, "V": 966028.0}, {"T": "2026-02-27 13:51", "O": 2.453, "H": 2.454, "L": 2.446, "C": 2.447, "V": 193566.0}, {"T": "2026-02-27 13:52", "O": 2.447, "H": 2.447, "L": 2.447, "C": 2.447, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 2.446, "H": 2.448, "L": 2.446, "C": 2.448, "V": 35578.0}, {"T": "2026-02-27 13:54", "O": 2.449, "H": 2.451, "L": 2.449, "C": 2.451, "V": 23777.0}, {"T": "2026-02-27 13:55", "O": 2.451, "H": 2.451, "L": 2.45, "C": 2.45, "V": 8308.0}, {"T": "2026-02-27 13:56", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 19003.0}, {"T": "2026-02-27 13:57", "O": 2.45, "H": 2.451, "L": 2.45, "C": 2.451, "V": 1249.0}, {"T": "2026-02-27 13:58", "O": 2.45, "H": 2.451, "L": 2.448, "C": 2.45, "V": 155585.0}, {"T": "2026-02-27 13:59", "O": 2.449, "H": 2.45, "L": 2.446, "C": 2.449, "V": 173553.0}, {"T": "2026-02-27 14:00", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 2100.0}, {"T": "2026-02-27 14:01", "O": 2.451, "H": 2.452, "L": 2.451, "C": 2.452, "V": 25700.0}, {"T": "2026-02-27 14:02", "O": 2.452, "H": 2.452, "L": 2.45, "C": 2.45, "V": 8414.0}, {"T": "2026-02-27 14:03", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 990.0}, {"T": "2026-02-27 14:04", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 1935.0}, {"T": "2026-02-27 14:05", "O": 2.45, "H": 2.451, "L": 2.449, "C": 2.451, "V": 69253.0}, {"T": "2026-02-27 14:06", "O": 2.452, "H": 2.457, "L": 2.451, "C": 2.456, "V": 121868.0}, {"T": "2026-02-27 14:07", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 2507.0}, {"T": "2026-02-27 14:08", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 2011.0}, {"T": "2026-02-27 14:10", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 2.456, "H": 2.456, "L": 2.455, "C": 2.455, "V": 30735.0}, {"T": "2026-02-27 14:12", "O": 2.455, "H": 2.455, "L": 2.453, "C": 2.453, "V": 11453.0}, {"T": "2026-02-27 14:13", "O": 2.453, "H": 2.453, "L": 2.453, "C": 2.453, "V": 1641.0}, {"T": "2026-02-27 14:14", "O": 2.453, "H": 2.453, "L": 2.453, "C": 2.453, "V": 1254.0}, {"T": "2026-02-27 14:15", "O": 2.454, "H": 2.454, "L": 2.453, "C": 2.453, "V": 6759.0}, {"T": "2026-02-27 14:16", "O": 2.454, "H": 2.454, "L": 2.448, "C": 2.45, "V": 66075.0}, {"T": "2026-02-27 14:17", "O": 2.45, "H": 2.451, "L": 2.449, "C": 2.45, "V": 16505.0}, {"T": "2026-02-27 14:18", "O": 2.45, "H": 2.45, "L": 2.447, "C": 2.449, "V": 24692.0}, {"T": "2026-02-27 14:19", "O": 2.45, "H": 2.451, "L": 2.45, "C": 2.45, "V": 6850.0}, {"T": "2026-02-27 14:20", "O": 2.449, "H": 2.451, "L": 2.449, "C": 2.451, "V": 14000.0}, {"T": "2026-02-27 14:21", "O": 2.45, "H": 2.45, "L": 2.449, "C": 2.449, "V": 18056.0}, {"T": "2026-02-27 14:22", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 7755.0}, {"T": "2026-02-27 14:23", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 13096.0}, {"T": "2026-02-27 14:24", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 5009.0}, {"T": "2026-02-27 14:25", "O": 2.448, "H": 2.448, "L": 2.447, "C": 2.447, "V": 10736.0}, {"T": "2026-02-27 14:26", "O": 2.447, "H": 2.448, "L": 2.447, "C": 2.447, "V": 5614.0}, {"T": "2026-02-27 14:27", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 5000.0}, {"T": "2026-02-27 14:28", "O": 2.445, "H": 2.445, "L": 2.445, "C": 2.445, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 2.445, "H": 2.445, "L": 2.443, "C": 2.443, "V": 22962.0}, {"T": "2026-02-27 14:30", "O": 2.445, "H": 2.445, "L": 2.443, "C": 2.443, "V": 13134.0}, {"T": "2026-02-27 14:31", "O": 2.443, "H": 2.447, "L": 2.442, "C": 2.447, "V": 42810.0}, {"T": "2026-02-27 14:32", "O": 2.446, "H": 2.446, "L": 2.444, "C": 2.444, "V": 44019.0}, {"T": "2026-02-27 14:33", "O": 2.443, "H": 2.446, "L": 2.443, "C": 2.445, "V": 61068.0}, {"T": "2026-02-27 14:34", "O": 2.445, "H": 2.447, "L": 2.445, "C": 2.447, "V": 11217.0}, {"T": "2026-02-27 14:35", "O": 2.447, "H": 2.447, "L": 2.447, "C": 2.447, "V": 2500.0}, {"T": "2026-02-27 14:36", "O": 2.448, "H": 2.449, "L": 2.448, "C": 2.448, "V": 12450.0}, {"T": "2026-02-27 14:37", "O": 2.447, "H": 2.449, "L": 2.447, "C": 2.449, "V": 6208.0}, {"T": "2026-02-27 14:38", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 22411.0}, {"T": "2026-02-27 14:39", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 21117.0}, {"T": "2026-02-27 14:42", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 4200.0}, {"T": "2026-02-27 14:43", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 1815.0}, {"T": "2026-02-27 14:44", "O": 2.45, "H": 2.451, "L": 2.45, "C": 2.451, "V": 10000.0}, {"T": "2026-02-27 14:45", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 2.451, "H": 2.452, "L": 2.451, "C": 2.451, "V": 18887.0}, {"T": "2026-02-27 14:48", "O": 2.45, "H": 2.45, "L": 2.449, "C": 2.45, "V": 24404.0}, {"T": "2026-02-27 14:49", "O": 2.448, "H": 2.449, "L": 2.448, "C": 2.449, "V": 15306.0}, {"T": "2026-02-27 14:50", "O": 2.45, "H": 2.451, "L": 2.45, "C": 2.451, "V": 4217.0}, {"T": "2026-02-27 14:51", "O": 2.452, "H": 2.452, "L": 2.451, "C": 2.451, "V": 3997.0}, {"T": "2026-02-27 14:52", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 5000.0}, {"T": "2026-02-27 14:53", "O": 2.451, "H": 2.452, "L": 2.451, "C": 2.452, "V": 15000.0}, {"T": "2026-02-27 14:54", "O": 2.452, "H": 2.452, "L": 2.451, "C": 2.451, "V": 8561.0}, {"T": "2026-02-27 14:55", "O": 2.452, "H": 2.453, "L": 2.452, "C": 2.452, "V": 37884.0}, {"T": "2026-02-27 14:56", "O": 2.452, "H": 2.453, "L": 2.452, "C": 2.453, "V": 31911.0}, {"T": "2026-02-27 14:57", "O": 2.452, "H": 2.453, "L": 2.452, "C": 2.453, "V": 19526.0}, {"T": "2026-02-27 14:58", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 2006.0}, {"T": "2026-02-27 14:59", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 7500.0}, {"T": "2026-02-27 15:00", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 2.451, "H": 2.451, "L": 2.451, "C": 2.451, "V": 5701.0}, {"T": "2026-02-27 15:02", "O": 2.452, "H": 2.456, "L": 2.452, "C": 2.455, "V": 281457.0}, {"T": "2026-02-27 15:03", "O": 2.456, "H": 2.461, "L": 2.456, "C": 2.458, "V": 372921.0}, {"T": "2026-02-27 15:04", "O": 2.459, "H": 2.462, "L": 2.458, "C": 2.462, "V": 13769.0}, {"T": "2026-02-27 15:05", "O": 2.461, "H": 2.461, "L": 2.46, "C": 2.46, "V": 21819.0}, {"T": "2026-02-27 15:06", "O": 2.462, "H": 2.464, "L": 2.462, "C": 2.464, "V": 35282.0}, {"T": "2026-02-27 15:07", "O": 2.463, "H": 2.463, "L": 2.46, "C": 2.46, "V": 36250.0}, {"T": "2026-02-27 15:08", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 10719.0}, {"T": "2026-02-27 15:09", "O": 2.459, "H": 2.459, "L": 2.458, "C": 2.458, "V": 3184.0}, {"T": "2026-02-27 15:10", "O": 2.458, "H": 2.459, "L": 2.458, "C": 2.459, "V": 15229.0}, {"T": "2026-02-27 15:11", "O": 2.46, "H": 2.46, "L": 2.458, "C": 2.458, "V": 8874.0}, {"T": "2026-02-27 15:12", "O": 2.459, "H": 2.459, "L": 2.458, "C": 2.458, "V": 3325.0}, {"T": "2026-02-27 15:13", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 5000.0}, {"T": "2026-02-27 15:14", "O": 2.459, "H": 2.459, "L": 2.459, "C": 2.459, "V": 7367.0}, {"T": "2026-02-27 15:15", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 15717.0}, {"T": "2026-02-27 15:16", "O": 2.458, "H": 2.461, "L": 2.458, "C": 2.461, "V": 71578.0}, {"T": "2026-02-27 15:17", "O": 2.464, "H": 2.468, "L": 2.464, "C": 2.468, "V": 56461.0}, {"T": "2026-02-27 15:18", "O": 2.466, "H": 2.466, "L": 2.46, "C": 2.463, "V": 93993.0}, {"T": "2026-02-27 15:19", "O": 2.462, "H": 2.463, "L": 2.461, "C": 2.463, "V": 24499.0}, {"T": "2026-02-27 15:20", "O": 2.462, "H": 2.462, "L": 2.459, "C": 2.459, "V": 16042.0}, {"T": "2026-02-27 15:21", "O": 2.459, "H": 2.459, "L": 2.459, "C": 2.459, "V": 6.0}, {"T": "2026-02-27 15:22", "O": 2.457, "H": 2.458, "L": 2.457, "C": 2.458, "V": 7500.0}, {"T": "2026-02-27 15:23", "O": 2.457, "H": 2.457, "L": 2.457, "C": 2.457, "V": 12181.0}, {"T": "2026-02-27 15:24", "O": 2.457, "H": 2.457, "L": 2.457, "C": 2.457, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 2.456, "H": 2.456, "L": 2.454, "C": 2.456, "V": 16381.0}, {"T": "2026-02-27 15:26", "O": 2.454, "H": 2.454, "L": 2.453, "C": 2.453, "V": 3459.0}, {"T": "2026-02-27 15:27", "O": 2.451, "H": 2.453, "L": 2.451, "C": 2.453, "V": 17566.0}, {"T": "2026-02-27 15:28", "O": 2.456, "H": 2.456, "L": 2.456, "C": 2.456, "V": 430.0}, {"T": "2026-02-27 15:29", "O": 2.455, "H": 2.455, "L": 2.454, "C": 2.455, "V": 34865.0}, {"T": "2026-02-27 15:30", "O": 2.454, "H": 2.456, "L": 2.454, "C": 2.456, "V": 6733.0}, {"T": "2026-02-27 15:31", "O": 2.455, "H": 2.455, "L": 2.451, "C": 2.451, "V": 23128.0}, {"T": "2026-02-27 15:32", "O": 2.453, "H": 2.453, "L": 2.446, "C": 2.446, "V": 181107.0}, {"T": "2026-02-27 15:33", "O": 2.448, "H": 2.455, "L": 2.448, "C": 2.45, "V": 56717.0}, {"T": "2026-02-27 15:34", "O": 2.451, "H": 2.455, "L": 2.451, "C": 2.453, "V": 28584.0}, {"T": "2026-02-27 15:35", "O": 2.454, "H": 2.454, "L": 2.453, "C": 2.454, "V": 6997.0}, {"T": "2026-02-27 15:36", "O": 2.455, "H": 2.456, "L": 2.454, "C": 2.456, "V": 68938.0}, {"T": "2026-02-27 15:37", "O": 2.457, "H": 2.465, "L": 2.457, "C": 2.465, "V": 174654.0}, {"T": "2026-02-27 15:38", "O": 2.465, "H": 2.465, "L": 2.462, "C": 2.462, "V": 5571.0}, {"T": "2026-02-27 15:39", "O": 2.463, "H": 2.465, "L": 2.463, "C": 2.465, "V": 15608.0}, {"T": "2026-02-27 15:40", "O": 2.466, "H": 2.467, "L": 2.466, "C": 2.467, "V": 30009.0}, {"T": "2026-02-27 15:41", "O": 2.467, "H": 2.467, "L": 2.466, "C": 2.466, "V": 15951.0}, {"T": "2026-02-27 15:42", "O": 2.466, "H": 2.466, "L": 2.461, "C": 2.461, "V": 40224.0}, {"T": "2026-02-27 15:43", "O": 2.463, "H": 2.465, "L": 2.463, "C": 2.465, "V": 19500.0}, {"T": "2026-02-27 15:44", "O": 2.465, "H": 2.469, "L": 2.465, "C": 2.469, "V": 56268.0}, {"T": "2026-02-27 15:45", "O": 2.468, "H": 2.468, "L": 2.468, "C": 2.468, "V": 1822.0}, {"T": "2026-02-27 15:46", "O": 2.467, "H": 2.469, "L": 2.466, "C": 2.468, "V": 113316.0}, {"T": "2026-02-27 15:47", "O": 2.467, "H": 2.468, "L": 2.464, "C": 2.464, "V": 29781.0}, {"T": "2026-02-27 15:48", "O": 2.465, "H": 2.472, "L": 2.465, "C": 2.471, "V": 161286.0}, {"T": "2026-02-27 15:49", "O": 2.471, "H": 2.471, "L": 2.469, "C": 2.47, "V": 67087.0}, {"T": "2026-02-27 15:50", "O": 2.47, "H": 2.47, "L": 2.469, "C": 2.469, "V": 6732.0}, {"T": "2026-02-27 15:51", "O": 2.469, "H": 2.47, "L": 2.469, "C": 2.47, "V": 21593.0}, {"T": "2026-02-27 15:52", "O": 2.471, "H": 2.471, "L": 2.47, "C": 2.47, "V": 37269.0}, {"T": "2026-02-27 15:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 10936.0}, {"T": "2026-02-27 15:54", "O": 2.471, "H": 2.473, "L": 2.471, "C": 2.471, "V": 52963.0}, {"T": "2026-02-27 15:55", "O": 2.473, "H": 2.473, "L": 2.472, "C": 2.472, "V": 15198.0}, {"T": "2026-02-27 15:56", "O": 2.472, "H": 2.473, "L": 2.469, "C": 2.47, "V": 65047.0}, {"T": "2026-02-27 15:57", "O": 2.469, "H": 2.469, "L": 2.464, "C": 2.465, "V": 221870.0}, {"T": "2026-02-27 15:58", "O": 2.464, "H": 2.467, "L": 2.462, "C": 2.467, "V": 75462.0}, {"T": "2026-02-27 15:59", "O": 2.466, "H": 2.468, "L": 2.465, "C": 2.468, "V": 13824.0}, {"T": "2026-02-27 16:00", "O": 2.468, "H": 2.47, "L": 2.466, "C": 2.469, "V": 115990.0}, {"T": "2026-02-27 16:01", "O": 2.468, "H": 2.474, "L": 2.468, "C": 2.474, "V": 338134.0}, {"T": "2026-02-27 16:02", "O": 2.473, "H": 2.474, "L": 2.471, "C": 2.471, "V": 16043.0}, {"T": "2026-02-27 16:03", "O": 2.47, "H": 2.47, "L": 2.466, "C": 2.466, "V": 126511.0}, {"T": "2026-02-27 16:04", "O": 2.467, "H": 2.47, "L": 2.467, "C": 2.47, "V": 16513.0}, {"T": "2026-02-27 16:05", "O": 2.471, "H": 2.471, "L": 2.471, "C": 2.471, "V": 20261.0}, {"T": "2026-02-27 16:06", "O": 2.47, "H": 2.47, "L": 2.469, "C": 2.469, "V": 2069.0}, {"T": "2026-02-27 16:07", "O": 2.471, "H": 2.472, "L": 2.471, "C": 2.471, "V": 120309.0}, {"T": "2026-02-27 16:08", "O": 2.471, "H": 2.472, "L": 2.471, "C": 2.472, "V": 6189.0}, {"T": "2026-02-27 16:09", "O": 2.471, "H": 2.472, "L": 2.471, "C": 2.472, "V": 11005.0}, {"T": "2026-02-27 16:10", "O": 2.471, "H": 2.471, "L": 2.47, "C": 2.47, "V": 17032.0}, {"T": "2026-02-27 16:11", "O": 2.471, "H": 2.473, "L": 2.471, "C": 2.472, "V": 154109.0}, {"T": "2026-02-27 16:12", "O": 2.471, "H": 2.471, "L": 2.471, "C": 2.471, "V": 8626.0}, {"T": "2026-02-27 16:13", "O": 2.471, "H": 2.471, "L": 2.47, "C": 2.47, "V": 25000.0}, {"T": "2026-02-27 16:14", "O": 2.47, "H": 2.472, "L": 2.47, "C": 2.47, "V": 26291.0}, {"T": "2026-02-27 16:15", "O": 2.471, "H": 2.473, "L": 2.471, "C": 2.473, "V": 10000.0}, {"T": "2026-02-27 16:16", "O": 2.472, "H": 2.472, "L": 2.472, "C": 2.472, "V": 5006.0}, {"T": "2026-02-27 16:17", "O": 2.472, "H": 2.472, "L": 2.47, "C": 2.471, "V": 25947.0}, {"T": "2026-02-27 16:18", "O": 2.471, "H": 2.472, "L": 2.471, "C": 2.472, "V": 12859.0}, {"T": "2026-02-27 16:19", "O": 2.472, "H": 2.472, "L": 2.472, "C": 2.472, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 2.473, "H": 2.473, "L": 2.473, "C": 2.473, "V": 50500.0}, {"T": "2026-02-27 16:21", "O": 2.474, "H": 2.475, "L": 2.474, "C": 2.475, "V": 65587.0}, {"T": "2026-02-27 16:22", "O": 2.475, "H": 2.475, "L": 2.475, "C": 2.475, "V": 30000.0}, {"T": "2026-02-27 16:23", "O": 2.475, "H": 2.476, "L": 2.475, "C": 2.476, "V": 12922.0}, {"T": "2026-02-27 16:24", "O": 2.475, "H": 2.478, "L": 2.475, "C": 2.478, "V": 82935.0}, {"T": "2026-02-27 16:25", "O": 2.478, "H": 2.478, "L": 2.476, "C": 2.476, "V": 63687.0}, {"T": "2026-02-27 16:26", "O": 2.477, "H": 2.477, "L": 2.476, "C": 2.476, "V": 18641.0}, {"T": "2026-02-27 16:27", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 3938.0}, {"T": "2026-02-27 16:28", "O": 2.475, "H": 2.477, "L": 2.475, "C": 2.477, "V": 24841.0}, {"T": "2026-02-27 16:29", "O": 2.478, "H": 2.478, "L": 2.477, "C": 2.477, "V": 54536.0}, {"T": "2026-02-27 16:30", "O": 2.477, "H": 2.477, "L": 2.477, "C": 2.477, "V": 5272.0}, {"T": "2026-02-27 16:31", "O": 2.477, "H": 2.478, "L": 2.477, "C": 2.478, "V": 43333.0}, {"T": "2026-02-27 16:32", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 31450.0}, {"T": "2026-02-27 16:34", "O": 2.478, "H": 2.482, "L": 2.478, "C": 2.482, "V": 248328.0}, {"T": "2026-02-27 16:35", "O": 2.481, "H": 2.481, "L": 2.479, "C": 2.479, "V": 65183.0}, {"T": "2026-02-27 16:36", "O": 2.479, "H": 2.479, "L": 2.479, "C": 2.479, "V": 120.0}, {"T": "2026-02-27 16:37", "O": 2.478, "H": 2.478, "L": 2.477, "C": 2.477, "V": 9716.0}, {"T": "2026-02-27 16:38", "O": 2.477, "H": 2.477, "L": 2.477, "C": 2.477, "V": 10047.0}, {"T": "2026-02-27 16:39", "O": 2.476, "H": 2.477, "L": 2.476, "C": 2.477, "V": 5350.0}, {"T": "2026-02-27 16:40", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 5000.0}, {"T": "2026-02-27 16:41", "O": 2.476, "H": 2.478, "L": 2.476, "C": 2.478, "V": 25924.0}, {"T": "2026-02-27 16:42", "O": 2.477, "H": 2.477, "L": 2.477, "C": 2.477, "V": 2017.0}, {"T": "2026-02-27 16:43", "O": 2.477, "H": 2.478, "L": 2.477, "C": 2.478, "V": 37140.0}, {"T": "2026-02-27 16:44", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 2.479, "H": 2.48, "L": 2.479, "C": 2.479, "V": 50666.0}, {"T": "2026-02-27 16:46", "O": 2.479, "H": 2.479, "L": 2.479, "C": 2.479, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 6367.0}, {"T": "2026-02-27 16:48", "O": 2.478, "H": 2.479, "L": 2.478, "C": 2.478, "V": 12561.0}, {"T": "2026-02-27 16:49", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 6000.0}, {"T": "2026-02-27 16:50", "O": 2.477, "H": 2.477, "L": 2.477, "C": 2.477, "V": 5000.0}, {"T": "2026-02-27 16:51", "O": 2.477, "H": 2.477, "L": 2.476, "C": 2.476, "V": 32051.0}, {"T": "2026-02-27 16:52", "O": 2.477, "H": 2.477, "L": 2.476, "C": 2.476, "V": 7939.0}, {"T": "2026-02-27 16:53", "O": 2.478, "H": 2.478, "L": 2.477, "C": 2.477, "V": 17712.0}, {"T": "2026-02-27 16:54", "O": 2.477, "H": 2.477, "L": 2.476, "C": 2.477, "V": 37500.0}, {"T": "2026-02-27 16:55", "O": 2.478, "H": 2.479, "L": 2.477, "C": 2.478, "V": 27188.0}, {"T": "2026-02-27 16:56", "O": 2.479, "H": 2.479, "L": 2.479, "C": 2.479, "V": 51.0}, {"T": "2026-02-27 16:57", "O": 2.478, "H": 2.478, "L": 2.477, "C": 2.477, "V": 17562.0}, {"T": "2026-02-27 16:58", "O": 2.477, "H": 2.478, "L": 2.477, "C": 2.478, "V": 12922.0}, {"T": "2026-02-27 16:59", "O": 2.477, "H": 2.479, "L": 2.477, "C": 2.479, "V": 42453.0}, {"T": "2026-02-27 17:00", "O": 2.48, "H": 2.48, "L": 2.478, "C": 2.478, "V": 4079.0}, {"T": "2026-02-27 17:01", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 7701.0}, {"T": "2026-02-27 17:02", "O": 2.478, "H": 2.479, "L": 2.478, "C": 2.479, "V": 10000.0}, {"T": "2026-02-27 17:03", "O": 2.479, "H": 2.48, "L": 2.479, "C": 2.48, "V": 56120.0}, {"T": "2026-02-27 17:04", "O": 2.48, "H": 2.48, "L": 2.479, "C": 2.48, "V": 14655.0}, {"T": "2026-02-27 17:05", "O": 2.479, "H": 2.479, "L": 2.478, "C": 2.479, "V": 10057.0}, {"T": "2026-02-27 17:06", "O": 2.48, "H": 2.48, "L": 2.479, "C": 2.48, "V": 18976.0}, {"T": "2026-02-27 17:07", "O": 2.48, "H": 2.481, "L": 2.48, "C": 2.481, "V": 32081.0}, {"T": "2026-02-27 17:08", "O": 2.482, "H": 2.483, "L": 2.48, "C": 2.483, "V": 50727.0}, {"T": "2026-02-27 17:09", "O": 2.483, "H": 2.483, "L": 2.483, "C": 2.483, "V": 11252.0}, {"T": "2026-02-27 17:10", "O": 2.483, "H": 2.484, "L": 2.48, "C": 2.48, "V": 53968.0}, {"T": "2026-02-27 17:11", "O": 2.482, "H": 2.482, "L": 2.478, "C": 2.478, "V": 73635.0}, {"T": "2026-02-27 17:12", "O": 2.479, "H": 2.481, "L": 2.479, "C": 2.481, "V": 28028.0}, {"T": "2026-02-27 17:13", "O": 2.481, "H": 2.481, "L": 2.48, "C": 2.48, "V": 11250.0}, {"T": "2026-02-27 17:14", "O": 2.479, "H": 2.479, "L": 2.477, "C": 2.477, "V": 26321.0}, {"T": "2026-02-27 17:15", "O": 2.477, "H": 2.477, "L": 2.474, "C": 2.475, "V": 50532.0}, {"T": "2026-02-27 17:16", "O": 2.476, "H": 2.477, "L": 2.474, "C": 2.474, "V": 34473.0}, {"T": "2026-02-27 17:17", "O": 2.473, "H": 2.474, "L": 2.473, "C": 2.473, "V": 21812.0}, {"T": "2026-02-27 17:18", "O": 2.474, "H": 2.476, "L": 2.474, "C": 2.474, "V": 39466.0}, {"T": "2026-02-27 17:19", "O": 2.473, "H": 2.473, "L": 2.471, "C": 2.473, "V": 34701.0}, {"T": "2026-02-27 17:20", "O": 2.473, "H": 2.475, "L": 2.472, "C": 2.473, "V": 27894.0}, {"T": "2026-02-27 17:21", "O": 2.472, "H": 2.473, "L": 2.472, "C": 2.472, "V": 44336.0}, {"T": "2026-02-27 17:22", "O": 2.472, "H": 2.475, "L": 2.472, "C": 2.475, "V": 10326.0}, {"T": "2026-02-27 17:23", "O": 2.474, "H": 2.476, "L": 2.474, "C": 2.474, "V": 158495.0}, {"T": "2026-02-27 17:24", "O": 2.474, "H": 2.476, "L": 2.473, "C": 2.474, "V": 223780.0}, {"T": "2026-02-27 17:25", "O": 2.474, "H": 2.475, "L": 2.474, "C": 2.475, "V": 13253.0}, {"T": "2026-02-27 17:26", "O": 2.476, "H": 2.476, "L": 2.475, "C": 2.4755, "V": 51255.0}, {"T": "2026-02-27 17:27", "O": 2.477, "H": 2.477, "L": 2.476, "C": 2.477, "V": 12357.0}]}