Ricerca

LoginLogin

Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.  

Consulta l’elenco completo
{"Data": [{"T": "2026-07-27 09:01", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 7000.0}, {"T": "2026-07-27 09:02", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 0.0975, "H": 0.0975, "L": 0.0975, "C": 0.0975, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 0.099, "H": 0.1, "L": 0.099, "C": 0.1, "V": 7000.0}, {"T": "2026-07-27 09:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5628.0}, {"T": "2026-07-27 09:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 2016.0}, {"T": "2026-07-27 09:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5124.0}, {"T": "2026-07-27 09:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 11200.0}, {"T": "2026-07-27 10:03", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5124.0}, {"T": "2026-07-27 10:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 9408.0}, {"T": "2026-07-27 10:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 4984.0}, {"T": "2026-07-27 10:45", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.1, "H": 0.101, "L": 0.1, "C": 0.101, "V": 5600.0}, {"T": "2026-07-27 11:07", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5600.0}, {"T": "2026-07-27 11:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.101, "H": 0.102, "L": 0.101, "C": 0.102, "V": 11200.0}, {"T": "2026-07-27 11:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 20300.0}, {"T": "2026-07-27 11:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 29596.0}, {"T": "2026-07-27 12:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}]}

MEV

MEV

0,10€

13,33%

{"Data": [{"T": "2026-07-27 09:01", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 1500.0}, {"T": "2026-07-27 09:02", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 30000.0}, {"T": "2026-07-27 09:04", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:09", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 20600.0}, {"T": "2026-07-27 09:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 9400.0}, {"T": "2026-07-27 09:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 20000.0}, {"T": "2026-07-27 09:28", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.0218, "H": 0.0218, "L": 0.0218, "C": 0.0218, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 20000.0}, {"T": "2026-07-27 10:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 107.0}, {"T": "2026-07-27 10:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.0216, "H": 0.022, "L": 0.0216, "C": 0.022, "V": 44907.0}, {"T": "2026-07-27 12:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 1000.0}, {"T": "2026-07-27 13:29", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}]}

OEC

OEC

0,02€

10,89%

{"Data": [{"T": "2026-07-27 09:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2000.0}, {"T": "2026-07-27 09:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-07-27 10:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-07-27 10:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 3000.0}, {"T": "2026-07-27 10:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-07-27 10:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-07-27 10:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-07-27 10:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-07-27 10:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 5000.0}, {"T": "2026-07-27 10:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 4000.0}, {"T": "2026-07-27 11:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 2000.0}, {"T": "2026-07-27 12:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1000.0}, {"T": "2026-07-27 12:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2000.0}, {"T": "2026-07-27 12:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}]}

GMS

GMS

1,44€

10,77%

{"Data": [{"T": "2026-07-27 09:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 700.0}, {"T": "2026-07-27 09:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 350.0}, {"T": "2026-07-27 09:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 350.0}, {"T": "2026-07-27 09:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 2100.0}, {"T": "2026-07-27 09:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 2100.0}, {"T": "2026-07-27 09:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 350.0}, {"T": "2026-07-27 09:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 700.0}, {"T": "2026-07-27 09:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1400.0}, {"T": "2026-07-27 10:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1750.0}, {"T": "2026-07-27 10:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 350.0}, {"T": "2026-07-27 10:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 700.0}, {"T": "2026-07-27 10:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 350.0}, {"T": "2026-07-27 10:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 350.0}, {"T": "2026-07-27 10:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 700.0}, {"T": "2026-07-27 10:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 350.0}, {"T": "2026-07-27 10:36", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 2100.0}, {"T": "2026-07-27 10:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1400.0}, {"T": "2026-07-27 10:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1050.0}, {"T": "2026-07-27 10:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 700.0}, {"T": "2026-07-27 10:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 350.0}, {"T": "2026-07-27 10:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1050.0}, {"T": "2026-07-27 10:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 350.0}, {"T": "2026-07-27 10:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 700.0}, {"T": "2026-07-27 10:49", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 350.0}, {"T": "2026-07-27 10:52", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 700.0}, {"T": "2026-07-27 10:57", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 700.0}, {"T": "2026-07-27 10:59", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1050.0}, {"T": "2026-07-27 11:00", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 350.0}, {"T": "2026-07-27 11:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1400.0}, {"T": "2026-07-27 11:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 2.92, "H": 2.96, "L": 2.92, "C": 2.96, "V": 700.0}, {"T": "2026-07-27 11:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}]}

VNE

VNE

2,96€

10,45%

{"Data": [{"T": "2026-07-27 09:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2500.0}, {"T": "2026-07-27 09:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 2500.0}, {"T": "2026-07-27 09:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2500.0}, {"T": "2026-07-27 09:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2026-07-27 09:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 1.24, "H": 1.24, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-07-27 09:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1000.0}, {"T": "2026-07-27 09:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}]}

EAV

EAV

1,23€

8,85%

{"Data": [{"T": "2026-07-27 09:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1000.0}, {"T": "2026-07-27 09:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 500.0}, {"T": "2026-07-27 09:34", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 500.0}, {"T": "2026-07-27 09:35", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 2000.0}, {"T": "2026-07-27 09:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.55, "H": 0.57, "L": 0.55, "C": 0.57, "V": 8000.0}, {"T": "2026-07-27 12:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 500.0}, {"T": "2026-07-27 13:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}]}

ENA

ENA

0,57€

7,55%

{"Data": [{"T": "2026-07-27 09:01", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 6250.0}, {"T": "2026-07-27 09:02", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2500.0}, {"T": "2026-07-27 09:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1250.0}, {"T": "2026-07-27 09:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1250.0}, {"T": "2026-07-27 09:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1250.0}, {"T": "2026-07-27 09:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1250.0}, {"T": "2026-07-27 09:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 3750.0}, {"T": "2026-07-27 09:11", "O": 3.14, "H": 3.14, "L": 3.1, "C": 3.1, "V": 3750.0}, {"T": "2026-07-27 09:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 2500.0}, {"T": "2026-07-27 09:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 5000.0}, {"T": "2026-07-27 09:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 2500.0}, {"T": "2026-07-27 09:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1250.0}, {"T": "2026-07-27 09:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1250.0}, {"T": "2026-07-27 10:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1250.0}, {"T": "2026-07-27 10:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 3.06, "H": 3.06, "L": 3.02, "C": 3.02, "V": 2500.0}, {"T": "2026-07-27 10:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1250.0}, {"T": "2026-07-27 11:31", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 1250.0}, {"T": "2026-07-27 11:32", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1250.0}, {"T": "2026-07-27 11:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 1250.0}, {"T": "2026-07-27 11:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 2500.0}, {"T": "2026-07-27 11:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 2500.0}, {"T": "2026-07-27 12:41", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1250.0}, {"T": "2026-07-27 12:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1250.0}, {"T": "2026-07-27 12:52", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 5000.0}, {"T": "2026-07-27 12:57", "O": 2.84, "H": 2.84, "L": 2.8, "C": 2.8, "V": 2500.0}, {"T": "2026-07-27 12:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 2500.0}, {"T": "2026-07-27 13:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}]}

YKY

YKY

2,76€

-8,61%

{"Data": [{"T": "2026-07-27 09:01", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 387.0}, {"T": "2026-07-27 09:02", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 8.15, "H": 8.15, "L": 8.1, "C": 8.1, "V": 1000.0}, {"T": "2026-07-27 09:05", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 09:09", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 100.0}, {"T": "2026-07-27 09:10", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 200.0}, {"T": "2026-07-27 09:17", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 100.0}, {"T": "2026-07-27 09:21", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 100.0}, {"T": "2026-07-27 09:33", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 683.0}, {"T": "2026-07-27 09:42", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 317.0}, {"T": "2026-07-27 09:43", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 50.0}, {"T": "2026-07-27 10:49", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 8.25, "H": 8.25, "L": 8.15, "C": 8.15, "V": 900.0}, {"T": "2026-07-27 11:02", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 8.15, "H": 8.15, "L": 8.05, "C": 8.05, "V": 1000.0}, {"T": "2026-07-27 11:34", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 8.2, "H": 8.2, "L": 8.0, "C": 8.0, "V": 1000.0}, {"T": "2026-07-27 11:38", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 400.0}, {"T": "2026-07-27 11:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 270.0}, {"T": "2026-07-27 11:49", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 20.0}, {"T": "2026-07-27 11:50", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 250.0}, {"T": "2026-07-27 12:15", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 8.1, "H": 8.1, "L": 8.05, "C": 8.05, "V": 1000.0}, {"T": "2026-07-27 12:41", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 100.0}, {"T": "2026-07-27 12:47", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 3220.0}, {"T": "2026-07-27 12:48", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 20.0}, {"T": "2026-07-27 12:55", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 8.05, "H": 8.05, "L": 7.8, "C": 7.8, "V": 3500.0}, {"T": "2026-07-27 12:57", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 150.0}, {"T": "2026-07-27 13:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}]}

IB

IB

7,90€

-8,14%

{"Data": [{"T": "2026-07-27 09:01", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 1167.0}, {"T": "2026-07-27 09:02", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:03", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:09", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:10", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:14", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:15", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:16", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:19", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 0.338, "H": 0.338, "L": 0.326, "C": 0.326, "V": 9754.0}, {"T": "2026-07-27 09:24", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 246.0}, {"T": "2026-07-27 09:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}]}

BWZ

BWZ

0,32€

-7,43%

{"Data": [{"T": "2026-07-27 09:01", "O": 7.9, "H": 7.93, "L": 7.835, "C": 7.93, "V": 10251.0}, {"T": "2026-07-27 09:02", "O": 7.975, "H": 8.07, "L": 7.975, "C": 8.07, "V": 2239.0}, {"T": "2026-07-27 09:03", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-07-27 09:04", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-07-27 09:05", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-07-27 09:06", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-07-27 09:07", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-07-27 09:08", "O": 7.995, "H": 7.995, "L": 7.92, "C": 7.92, "V": 2421.0}, {"T": "2026-07-27 09:09", "O": 7.935, "H": 7.935, "L": 7.915, "C": 7.915, "V": 2000.0}, {"T": "2026-07-27 09:10", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-07-27 09:11", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-07-27 09:12", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-07-27 09:13", "O": 7.91, "H": 7.91, "L": 7.765, "C": 7.815, "V": 22782.0}, {"T": "2026-07-27 09:14", "O": 7.855, "H": 7.89, "L": 7.855, "C": 7.89, "V": 6197.0}, {"T": "2026-07-27 09:15", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 592.0}, {"T": "2026-07-27 09:16", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 7.88, "H": 7.88, "L": 7.88, "C": 7.88, "V": 500.0}, {"T": "2026-07-27 09:18", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 110.0}, {"T": "2026-07-27 09:19", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:21", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:23", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 7.845, "H": 7.845, "L": 7.84, "C": 7.84, "V": 620.0}, {"T": "2026-07-27 09:26", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 141.0}, {"T": "2026-07-27 09:33", "O": 7.855, "H": 7.855, "L": 7.855, "C": 7.855, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 7.835, "H": 7.835, "L": 7.835, "C": 7.835, "V": 293.0}, {"T": "2026-07-27 09:35", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 999.0}, {"T": "2026-07-27 09:36", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 89.0}, {"T": "2026-07-27 09:37", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 458.0}, {"T": "2026-07-27 09:38", "O": 7.81, "H": 7.81, "L": 7.805, "C": 7.805, "V": 591.0}, {"T": "2026-07-27 09:39", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 436.0}, {"T": "2026-07-27 09:40", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 350.0}, {"T": "2026-07-27 09:41", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 7.79, "H": 7.81, "L": 7.79, "C": 7.81, "V": 190.0}, {"T": "2026-07-27 09:44", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 7.79, "H": 7.79, "L": 7.785, "C": 7.785, "V": 2000.0}, {"T": "2026-07-27 09:49", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 7.805, "H": 7.81, "L": 7.77, "C": 7.81, "V": 1936.0}, {"T": "2026-07-27 09:53", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 7.765, "H": 7.765, "L": 7.75, "C": 7.75, "V": 2442.0}, {"T": "2026-07-27 09:58", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 7.72, "H": 7.75, "L": 7.72, "C": 7.75, "V": 1100.0}, {"T": "2026-07-27 10:01", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 345.0}, {"T": "2026-07-27 10:04", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 7.755, "H": 7.755, "L": 7.755, "C": 7.755, "V": 250.0}, {"T": "2026-07-27 10:07", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 417.0}, {"T": "2026-07-27 10:08", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 420.0}, {"T": "2026-07-27 10:09", "O": 7.725, "H": 7.725, "L": 7.72, "C": 7.72, "V": 190.0}, {"T": "2026-07-27 10:10", "O": 7.72, "H": 7.725, "L": 7.71, "C": 7.71, "V": 1789.0}, {"T": "2026-07-27 10:11", "O": 7.71, "H": 7.71, "L": 7.685, "C": 7.685, "V": 1844.0}, {"T": "2026-07-27 10:12", "O": 7.685, "H": 7.685, "L": 7.685, "C": 7.685, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 7.685, "H": 7.685, "L": 7.685, "C": 7.685, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 7.68, "H": 7.68, "L": 7.675, "C": 7.675, "V": 1023.0}, {"T": "2026-07-27 10:15", "O": 7.675, "H": 7.675, "L": 7.675, "C": 7.675, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 7.665, "H": 7.665, "L": 7.655, "C": 7.655, "V": 1684.0}, {"T": "2026-07-27 10:17", "O": 7.67, "H": 7.67, "L": 7.66, "C": 7.66, "V": 600.0}, {"T": "2026-07-27 10:18", "O": 7.67, "H": 7.67, "L": 7.65, "C": 7.65, "V": 2800.0}, {"T": "2026-07-27 10:19", "O": 7.65, "H": 7.655, "L": 7.65, "C": 7.655, "V": 86.0}, {"T": "2026-07-27 10:20", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 200.0}, {"T": "2026-07-27 10:22", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 7.665, "H": 7.665, "L": 7.665, "C": 7.665, "V": 1253.0}, {"T": "2026-07-27 10:24", "O": 7.665, "H": 7.665, "L": 7.665, "C": 7.665, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 7.665, "H": 7.665, "L": 7.665, "C": 7.665, "V": 250.0}, {"T": "2026-07-27 10:26", "O": 7.665, "H": 7.665, "L": 7.665, "C": 7.665, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 444.0}, {"T": "2026-07-27 10:28", "O": 7.67, "H": 7.67, "L": 7.625, "C": 7.625, "V": 5692.0}, {"T": "2026-07-27 10:29", "O": 7.625, "H": 7.625, "L": 7.625, "C": 7.625, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 7.63, "H": 7.66, "L": 7.63, "C": 7.66, "V": 1516.0}, {"T": "2026-07-27 10:31", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 38.0}, {"T": "2026-07-27 10:36", "O": 7.64, "H": 7.64, "L": 7.63, "C": 7.63, "V": 1644.0}, {"T": "2026-07-27 10:37", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 7.62, "H": 7.62, "L": 7.615, "C": 7.615, "V": 250.0}, {"T": "2026-07-27 10:39", "O": 7.63, "H": 7.635, "L": 7.63, "C": 7.635, "V": 1581.0}, {"T": "2026-07-27 10:40", "O": 7.635, "H": 7.635, "L": 7.635, "C": 7.635, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 7.635, "H": 7.635, "L": 7.635, "C": 7.635, "V": 35.0}, {"T": "2026-07-27 10:42", "O": 7.635, "H": 7.635, "L": 7.635, "C": 7.635, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 7.635, "H": 7.635, "L": 7.635, "C": 7.635, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 7.635, "H": 7.635, "L": 7.625, "C": 7.625, "V": 776.0}, {"T": "2026-07-27 10:45", "O": 7.625, "H": 7.625, "L": 7.625, "C": 7.625, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 7.625, "H": 7.625, "L": 7.625, "C": 7.625, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 7.625, "H": 7.625, "L": 7.62, "C": 7.62, "V": 1100.0}, {"T": "2026-07-27 10:48", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 7.61, "H": 7.61, "L": 7.6, "C": 7.6, "V": 2544.0}, {"T": "2026-07-27 10:50", "O": 7.59, "H": 7.59, "L": 7.585, "C": 7.585, "V": 6945.0}, {"T": "2026-07-27 10:51", "O": 7.585, "H": 7.585, "L": 7.585, "C": 7.585, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 448.0}, {"T": "2026-07-27 10:53", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 7.59, "H": 7.59, "L": 7.575, "C": 7.575, "V": 1119.0}, {"T": "2026-07-27 10:55", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 1094.0}, {"T": "2026-07-27 10:56", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 959.0}, {"T": "2026-07-27 11:02", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 7.605, "H": 7.605, "L": 7.59, "C": 7.59, "V": 94.0}, {"T": "2026-07-27 11:04", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 7.595, "H": 7.595, "L": 7.585, "C": 7.595, "V": 2014.0}, {"T": "2026-07-27 11:07", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 581.0}, {"T": "2026-07-27 11:08", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 7.59, "H": 7.59, "L": 7.59, "C": 7.59, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 7.595, "H": 7.6, "L": 7.59, "C": 7.6, "V": 1751.0}, {"T": "2026-07-27 11:12", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 140.0}, {"T": "2026-07-27 11:14", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 7.605, "H": 7.605, "L": 7.605, "C": 7.605, "V": 85.0}, {"T": "2026-07-27 11:17", "O": 7.605, "H": 7.605, "L": 7.605, "C": 7.605, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 7.59, "H": 7.59, "L": 7.58, "C": 7.58, "V": 2448.0}, {"T": "2026-07-27 11:19", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 7.58, "H": 7.58, "L": 7.58, "C": 7.58, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 129.0}, {"T": "2026-07-27 11:23", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 7.58, "H": 7.61, "L": 7.58, "C": 7.61, "V": 957.0}, {"T": "2026-07-27 11:35", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 1000.0}, {"T": "2026-07-27 11:44", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 7.58, "H": 7.58, "L": 7.56, "C": 7.58, "V": 9326.0}, {"T": "2026-07-27 11:49", "O": 7.555, "H": 7.555, "L": 7.555, "C": 7.555, "V": 380.0}, {"T": "2026-07-27 11:50", "O": 7.56, "H": 7.565, "L": 7.56, "C": 7.565, "V": 792.0}, {"T": "2026-07-27 11:51", "O": 7.565, "H": 7.565, "L": 7.565, "C": 7.565, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 7.555, "H": 7.555, "L": 7.555, "C": 7.555, "V": 15.0}, {"T": "2026-07-27 11:53", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 31.0}, {"T": "2026-07-27 11:54", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 7.56, "H": 7.56, "L": 7.52, "C": 7.52, "V": 3866.0}, {"T": "2026-07-27 11:58", "O": 7.515, "H": 7.515, "L": 7.515, "C": 7.515, "V": 500.0}, {"T": "2026-07-27 11:59", "O": 7.515, "H": 7.515, "L": 7.515, "C": 7.515, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 1390.0}, {"T": "2026-07-27 12:01", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 508.0}, {"T": "2026-07-27 12:05", "O": 7.525, "H": 7.535, "L": 7.525, "C": 7.535, "V": 1243.0}, {"T": "2026-07-27 12:06", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 7.535, "H": 7.535, "L": 7.51, "C": 7.51, "V": 885.0}, {"T": "2026-07-27 12:08", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 266.0}, {"T": "2026-07-27 12:09", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 438.0}, {"T": "2026-07-27 12:11", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 66.0}, {"T": "2026-07-27 12:14", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 452.0}, {"T": "2026-07-27 12:15", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 415.0}, {"T": "2026-07-27 12:18", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 1338.0}, {"T": "2026-07-27 12:20", "O": 7.5, "H": 7.505, "L": 7.5, "C": 7.5, "V": 2927.0}, {"T": "2026-07-27 12:21", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 50.0}, {"T": "2026-07-27 12:27", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 895.0}, {"T": "2026-07-27 12:29", "O": 7.515, "H": 7.515, "L": 7.51, "C": 7.51, "V": 77.0}, {"T": "2026-07-27 12:30", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 7.51, "H": 7.51, "L": 7.49, "C": 7.49, "V": 2304.0}, {"T": "2026-07-27 12:32", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 73.0}, {"T": "2026-07-27 12:33", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 100.0}, {"T": "2026-07-27 12:34", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 7.49, "H": 7.495, "L": 7.49, "C": 7.495, "V": 1515.0}, {"T": "2026-07-27 12:36", "O": 7.5, "H": 7.5, "L": 7.495, "C": 7.495, "V": 419.0}, {"T": "2026-07-27 12:37", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 376.0}, {"T": "2026-07-27 12:44", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 800.0}, {"T": "2026-07-27 12:46", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 1.0}, {"T": "2026-07-27 12:47", "O": 7.5, "H": 7.5, "L": 7.49, "C": 7.49, "V": 2300.0}, {"T": "2026-07-27 12:48", "O": 7.49, "H": 7.49, "L": 7.48, "C": 7.485, "V": 4796.0}, {"T": "2026-07-27 12:49", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 85.0}, {"T": "2026-07-27 12:50", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 231.0}, {"T": "2026-07-27 12:52", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 95.0}, {"T": "2026-07-27 12:53", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 134.0}, {"T": "2026-07-27 12:59", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 151.0}, {"T": "2026-07-27 13:01", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 3087.0}, {"T": "2026-07-27 13:02", "O": 7.505, "H": 7.52, "L": 7.505, "C": 7.52, "V": 2000.0}, {"T": "2026-07-27 13:03", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 195.0}, {"T": "2026-07-27 13:04", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 7.505, "H": 7.51, "L": 7.505, "C": 7.51, "V": 800.0}, {"T": "2026-07-27 13:09", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 7.505, "H": 7.505, "L": 7.5, "C": 7.5, "V": 455.0}, {"T": "2026-07-27 13:16", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 7.5, "H": 7.51, "L": 7.5, "C": 7.51, "V": 2029.0}, {"T": "2026-07-27 13:19", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 249.0}, {"T": "2026-07-27 13:30", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 7.515, "H": 7.515, "L": 7.51, "C": 7.51, "V": 906.0}, {"T": "2026-07-27 13:32", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 7.5, "H": 7.5, "L": 7.5, "C": 7.5, "V": 444.0}]}

DIS

DIS

7,51€

-6,01%

{"Data": [{"T": "2026-07-27 09:22", "O": 0.585, "H": 0.585, "L": 0.58, "C": 0.58, "V": 11000.0}, {"T": "2026-07-27 09:23", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:35", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:53", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 9000.0}, {"T": "2026-07-27 10:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 4000.0}, {"T": "2026-07-27 10:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 3000.0}, {"T": "2026-07-27 10:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 5000.0}, {"T": "2026-07-27 10:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 10:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 8000.0}, {"T": "2026-07-27 10:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1000.0}, {"T": "2026-07-27 10:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 2000.0}, {"T": "2026-07-27 10:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 4000.0}, {"T": "2026-07-27 10:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 0.54, "H": 0.545, "L": 0.54, "C": 0.545, "V": 7000.0}, {"T": "2026-07-27 11:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-27 11:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 5000.0}, {"T": "2026-07-27 11:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 1000.0}, {"T": "2026-07-27 11:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 4000.0}, {"T": "2026-07-27 11:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 0.555, "H": 0.56, "L": 0.555, "C": 0.56, "V": 2000.0}, {"T": "2026-07-27 12:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 1000.0}, {"T": "2026-07-27 12:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}]}

EGB

EGB

0,57€

-5,83%

{"Data": [{"T": "2026-07-27 09:14", "O": 13.7, "H": 13.7, "L": 13.5, "C": 13.5, "V": 634.0}, {"T": "2026-07-27 09:15", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 303.0}, {"T": "2026-07-27 09:16", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 09:17", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 09:18", "O": 13.2, "H": 13.2, "L": 12.7, "C": 12.7, "V": 700.0}, {"T": "2026-07-27 09:19", "O": 12.7, "H": 12.7, "L": 12.7, "C": 12.7, "V": 0.0}, {"T": "2026-07-27 09:20", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 250.0}, {"T": "2026-07-27 09:21", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:22", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 113.0}, {"T": "2026-07-27 09:23", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:24", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:25", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:26", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:27", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:28", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:29", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:30", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:31", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:32", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:33", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 09:34", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 188.0}, {"T": "2026-07-27 09:35", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:36", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:37", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:38", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:39", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:40", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:41", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:42", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:43", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:44", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:45", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:46", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:47", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:48", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:49", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:50", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:51", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 09:52", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 177.0}, {"T": "2026-07-27 09:53", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 09:54", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 09:55", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 09:56", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 09:57", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 09:58", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 09:59", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:00", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:01", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:02", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:03", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:04", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:05", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:06", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:07", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:08", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:09", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:10", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:11", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:12", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:13", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:14", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:16", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:17", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:18", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:19", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:20", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:21", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:22", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:23", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:24", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:25", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:26", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 20.0}, {"T": "2026-07-27 10:27", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:28", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:29", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:30", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:31", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:32", "O": 13.4, "H": 13.4, "L": 13.4, "C": 13.4, "V": 0.0}, {"T": "2026-07-27 10:33", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 180.0}, {"T": "2026-07-27 10:34", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:35", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:36", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:37", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:38", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:39", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:40", "O": 13.4, "H": 13.4, "L": 13.3, "C": 13.3, "V": 330.0}, {"T": "2026-07-27 10:41", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:42", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:43", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:44", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:45", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:46", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:47", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:48", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:49", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:50", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:51", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:52", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:53", "O": 13.3, "H": 13.3, "L": 13.3, "C": 13.3, "V": 0.0}, {"T": "2026-07-27 10:54", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 100.0}, {"T": "2026-07-27 10:55", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:56", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:57", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:58", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 10:59", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:00", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:01", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:02", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:03", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:04", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:05", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:06", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:07", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:08", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:09", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:10", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:11", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:12", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:13", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:14", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:15", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:16", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:17", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:18", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-07-27 11:19", "O": 13.4, "H": 13.4, "L": 13.3, "C": 13.3, "V": 260.0}, {"T": "2026-07-27 11:20", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 120.0}, {"T": "2026-07-27 11:21", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 190.0}, {"T": "2026-07-27 11:22", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:23", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:24", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:25", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:26", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:27", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:28", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:29", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:30", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:31", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:32", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:33", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:34", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:35", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:36", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:37", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:38", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:39", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:40", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:41", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:42", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:43", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:44", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:45", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:46", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:47", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:48", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:49", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:50", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:51", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:52", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:53", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:54", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:55", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:56", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:57", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:58", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 11:59", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:00", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:01", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:02", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:03", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:04", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:05", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:06", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:07", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 62.0}, {"T": "2026-07-27 12:08", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:09", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:10", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:11", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:12", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:13", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:14", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:15", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:16", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:17", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:18", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:19", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:20", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:21", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:22", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:23", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:24", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:25", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:26", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:27", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:28", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:29", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:30", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:31", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:32", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:33", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:34", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 26.0}, {"T": "2026-07-27 12:35", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:36", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:37", "O": 13.0, "H": 13.0, "L": 12.8, "C": 12.8, "V": 568.0}, {"T": "2026-07-27 12:38", "O": 12.7, "H": 12.8, "L": 12.7, "C": 12.8, "V": 1342.0}, {"T": "2026-07-27 12:39", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-07-27 12:40", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-07-27 12:41", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-07-27 12:42", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-07-27 12:43", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-07-27 12:44", "O": 12.8, "H": 12.8, "L": 12.8, "C": 12.8, "V": 0.0}, {"T": "2026-07-27 12:45", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 7.0}, {"T": "2026-07-27 12:46", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-07-27 12:47", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-07-27 12:48", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-07-27 12:49", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-07-27 12:50", "O": 12.8, "H": 13.1, "L": 12.8, "C": 13.1, "V": 3000.0}, {"T": "2026-07-27 12:51", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:52", "O": 13.1, "H": 13.1, "L": 13.1, "C": 13.1, "V": 0.0}, {"T": "2026-07-27 12:53", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 190.0}, {"T": "2026-07-27 12:54", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:55", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:57", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:58", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 12:59", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:00", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:01", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:02", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:03", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:05", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:06", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:07", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:08", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:09", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:10", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:11", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:12", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:13", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:14", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:15", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 13.1, "H": 13.2, "L": 13.1, "C": 13.2, "V": 280.0}, {"T": "2026-07-27 13:17", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:18", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:19", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:20", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:21", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:22", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:24", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:25", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:26", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:27", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:28", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:29", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:30", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:31", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:32", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:33", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:34", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 40.0}, {"T": "2026-07-27 13:35", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:36", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-07-27 13:37", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}]}

ADV

ADV

13,20€

-5,71%

{"Data": [{"T": "2026-07-27 09:01", "O": 82.0, "H": 82.12, "L": 81.83, "C": 82.07, "V": 233985.0}, {"T": "2026-07-27 09:02", "O": 82.08, "H": 82.4, "L": 82.0, "C": 82.4, "V": 55393.0}, {"T": "2026-07-27 09:03", "O": 82.395, "H": 82.47, "L": 82.25, "C": 82.36, "V": 27380.0}, {"T": "2026-07-27 09:04", "O": 82.35, "H": 82.35, "L": 82.23, "C": 82.24, "V": 21747.0}, {"T": "2026-07-27 09:05", "O": 82.22, "H": 82.42, "L": 82.21, "C": 82.34, "V": 81825.0}, {"T": "2026-07-27 09:06", "O": 82.36, "H": 82.39, "L": 82.1, "C": 82.12, "V": 28465.0}, {"T": "2026-07-27 09:07", "O": 82.11, "H": 82.12, "L": 81.93, "C": 81.96, "V": 26669.0}, {"T": "2026-07-27 09:08", "O": 81.95, "H": 81.98, "L": 81.71, "C": 81.72, "V": 17635.0}, {"T": "2026-07-27 09:09", "O": 81.72, "H": 81.75, "L": 81.61, "C": 81.65, "V": 13351.0}, {"T": "2026-07-27 09:10", "O": 81.665, "H": 81.79, "L": 81.65, "C": 81.73, "V": 24038.0}, {"T": "2026-07-27 09:11", "O": 81.76, "H": 81.78, "L": 81.72, "C": 81.73, "V": 20654.0}, {"T": "2026-07-27 09:12", "O": 81.73, "H": 81.73, "L": 81.63, "C": 81.7, "V": 27443.0}, {"T": "2026-07-27 09:13", "O": 81.71, "H": 81.77, "L": 81.67, "C": 81.74, "V": 14440.0}, {"T": "2026-07-27 09:14", "O": 81.74, "H": 81.85, "L": 81.725, "C": 81.83, "V": 9112.0}, {"T": "2026-07-27 09:15", "O": 81.87, "H": 81.99, "L": 81.86, "C": 81.94, "V": 13284.0}, {"T": "2026-07-27 09:16", "O": 81.94, "H": 81.94, "L": 81.85, "C": 81.87, "V": 4670.0}, {"T": "2026-07-27 09:17", "O": 81.88, "H": 81.96, "L": 81.87, "C": 81.88, "V": 15783.0}, {"T": "2026-07-27 09:18", "O": 81.88, "H": 81.94, "L": 81.87, "C": 81.87, "V": 16204.0}, {"T": "2026-07-27 09:19", "O": 81.85, "H": 81.92, "L": 81.85, "C": 81.92, "V": 5959.0}, {"T": "2026-07-27 09:20", "O": 81.92, "H": 81.98, "L": 81.91, "C": 81.97, "V": 28709.0}, {"T": "2026-07-27 09:21", "O": 81.95, "H": 81.98, "L": 81.89, "C": 81.9, "V": 8032.0}, {"T": "2026-07-27 09:22", "O": 81.9, "H": 82.0, "L": 81.9, "C": 81.98, "V": 36829.0}, {"T": "2026-07-27 09:23", "O": 81.96, "H": 82.05, "L": 81.94, "C": 81.96, "V": 33541.0}, {"T": "2026-07-27 09:24", "O": 81.95, "H": 81.97, "L": 81.9, "C": 81.92, "V": 10675.0}, {"T": "2026-07-27 09:25", "O": 81.93, "H": 82.03, "L": 81.93, "C": 81.96, "V": 8393.0}, {"T": "2026-07-27 09:26", "O": 81.97, "H": 81.97, "L": 81.83, "C": 81.85, "V": 6790.0}, {"T": "2026-07-27 09:27", "O": 81.84, "H": 81.89, "L": 81.84, "C": 81.89, "V": 6217.0}, {"T": "2026-07-27 09:28", "O": 81.87, "H": 81.87, "L": 81.78, "C": 81.78, "V": 10955.0}, {"T": "2026-07-27 09:29", "O": 81.79, "H": 81.81, "L": 81.77, "C": 81.81, "V": 3162.0}, {"T": "2026-07-27 09:30", "O": 81.83, "H": 81.87, "L": 81.83, "C": 81.84, "V": 3500.0}, {"T": "2026-07-27 09:31", "O": 81.83, "H": 81.83, "L": 81.75, "C": 81.79, "V": 3513.0}, {"T": "2026-07-27 09:32", "O": 81.8, "H": 81.84, "L": 81.8, "C": 81.82, "V": 3536.0}, {"T": "2026-07-27 09:33", "O": 81.84, "H": 81.88, "L": 81.82, "C": 81.84, "V": 13491.0}, {"T": "2026-07-27 09:34", "O": 81.83, "H": 81.85, "L": 81.81, "C": 81.85, "V": 2892.0}, {"T": "2026-07-27 09:35", "O": 81.83, "H": 81.86, "L": 81.82, "C": 81.86, "V": 10953.0}, {"T": "2026-07-27 09:36", "O": 81.86, "H": 81.9, "L": 81.85, "C": 81.88, "V": 17163.0}, {"T": "2026-07-27 09:37", "O": 81.87, "H": 81.88, "L": 81.85, "C": 81.85, "V": 1076.0}, {"T": "2026-07-27 09:38", "O": 81.84, "H": 81.87, "L": 81.78, "C": 81.8, "V": 4370.0}, {"T": "2026-07-27 09:39", "O": 81.8, "H": 81.8, "L": 81.73, "C": 81.75, "V": 4980.0}, {"T": "2026-07-27 09:40", "O": 81.76, "H": 81.8, "L": 81.76, "C": 81.79, "V": 4783.0}, {"T": "2026-07-27 09:41", "O": 81.79, "H": 81.8, "L": 81.79, "C": 81.8, "V": 104.0}, {"T": "2026-07-27 09:42", "O": 81.79, "H": 81.81, "L": 81.77, "C": 81.79, "V": 3718.0}, {"T": "2026-07-27 09:43", "O": 81.77, "H": 81.78, "L": 81.77, "C": 81.77, "V": 274.0}, {"T": "2026-07-27 09:44", "O": 81.76, "H": 81.77, "L": 81.75, "C": 81.77, "V": 726.0}, {"T": "2026-07-27 09:45", "O": 81.77, "H": 81.83, "L": 81.76, "C": 81.82, "V": 6885.0}, {"T": "2026-07-27 09:46", "O": 81.82, "H": 81.86, "L": 81.8, "C": 81.83, "V": 5579.0}, {"T": "2026-07-27 09:47", "O": 81.81, "H": 81.84, "L": 81.8, "C": 81.82, "V": 1468.0}, {"T": "2026-07-27 09:48", "O": 81.81, "H": 81.82, "L": 81.81, "C": 81.82, "V": 1181.0}, {"T": "2026-07-27 09:49", "O": 81.83, "H": 81.83, "L": 81.76, "C": 81.76, "V": 5769.0}, {"T": "2026-07-27 09:50", "O": 81.75, "H": 81.77, "L": 81.75, "C": 81.77, "V": 2340.0}, {"T": "2026-07-27 09:51", "O": 81.76, "H": 81.76, "L": 81.71, "C": 81.71, "V": 4203.0}, {"T": "2026-07-27 09:52", "O": 81.72, "H": 81.79, "L": 81.72, "C": 81.79, "V": 4501.0}, {"T": "2026-07-27 09:53", "O": 81.79, "H": 81.8, "L": 81.73, "C": 81.73, "V": 14671.0}, {"T": "2026-07-27 09:54", "O": 81.73, "H": 81.84, "L": 81.72, "C": 81.8, "V": 13559.0}, {"T": "2026-07-27 09:55", "O": 81.78, "H": 81.82, "L": 81.76, "C": 81.81, "V": 15961.0}, {"T": "2026-07-27 09:56", "O": 81.79, "H": 81.88, "L": 81.79, "C": 81.85, "V": 10879.0}, {"T": "2026-07-27 09:57", "O": 81.83, "H": 81.85, "L": 81.8, "C": 81.85, "V": 8051.0}, {"T": "2026-07-27 09:58", "O": 81.85, "H": 81.89, "L": 81.85, "C": 81.87, "V": 3880.0}, {"T": "2026-07-27 09:59", "O": 81.82, "H": 81.82, "L": 81.71, "C": 81.72, "V": 3093.0}, {"T": "2026-07-27 10:00", "O": 81.71, "H": 81.71, "L": 81.63, "C": 81.63, "V": 24049.0}, {"T": "2026-07-27 10:01", "O": 81.63, "H": 81.66, "L": 81.61, "C": 81.64, "V": 9591.0}, {"T": "2026-07-27 10:02", "O": 81.64, "H": 81.66, "L": 81.56, "C": 81.58, "V": 7922.0}, {"T": "2026-07-27 10:03", "O": 81.56, "H": 81.61, "L": 81.56, "C": 81.58, "V": 6022.0}, {"T": "2026-07-27 10:04", "O": 81.58, "H": 81.61, "L": 81.57, "C": 81.61, "V": 3169.0}, {"T": "2026-07-27 10:05", "O": 81.63, "H": 81.66, "L": 81.6, "C": 81.6, "V": 9130.0}, {"T": "2026-07-27 10:06", "O": 81.59, "H": 81.63, "L": 81.56, "C": 81.56, "V": 8343.0}, {"T": "2026-07-27 10:07", "O": 81.57, "H": 81.6, "L": 81.55, "C": 81.55, "V": 3741.0}, {"T": "2026-07-27 10:08", "O": 81.56, "H": 81.72, "L": 81.56, "C": 81.72, "V": 5341.0}, {"T": "2026-07-27 10:09", "O": 81.72, "H": 81.75, "L": 81.72, "C": 81.75, "V": 1581.0}, {"T": "2026-07-27 10:10", "O": 81.76, "H": 81.77, "L": 81.72, "C": 81.73, "V": 14185.0}, {"T": "2026-07-27 10:11", "O": 81.74, "H": 81.81, "L": 81.74, "C": 81.78, "V": 4526.0}, {"T": "2026-07-27 10:12", "O": 81.78, "H": 81.81, "L": 81.78, "C": 81.81, "V": 5583.0}, {"T": "2026-07-27 10:13", "O": 81.81, "H": 81.92, "L": 81.79, "C": 81.9, "V": 10938.0}, {"T": "2026-07-27 10:14", "O": 81.9, "H": 81.96, "L": 81.88, "C": 81.92, "V": 9522.0}, {"T": "2026-07-27 10:15", "O": 81.95, "H": 81.98, "L": 81.95, "C": 81.98, "V": 3272.0}, {"T": "2026-07-27 10:16", "O": 81.99, "H": 82.01, "L": 81.95, "C": 81.95, "V": 32978.0}, {"T": "2026-07-27 10:17", "O": 81.93, "H": 81.93, "L": 81.83, "C": 81.85, "V": 5059.0}, {"T": "2026-07-27 10:18", "O": 81.85, "H": 81.85, "L": 81.78, "C": 81.81, "V": 3301.0}, {"T": "2026-07-27 10:19", "O": 81.81, "H": 81.93, "L": 81.81, "C": 81.9, "V": 7414.0}, {"T": "2026-07-27 10:20", "O": 81.89, "H": 81.92, "L": 81.89, "C": 81.92, "V": 1122.0}, {"T": "2026-07-27 10:21", "O": 81.9, "H": 81.92, "L": 81.88, "C": 81.88, "V": 8118.0}, {"T": "2026-07-27 10:22", "O": 81.9, "H": 81.93, "L": 81.9, "C": 81.91, "V": 14189.0}, {"T": "2026-07-27 10:23", "O": 81.89, "H": 81.89, "L": 81.88, "C": 81.89, "V": 1019.0}, {"T": "2026-07-27 10:24", "O": 81.87, "H": 81.93, "L": 81.87, "C": 81.93, "V": 3665.0}, {"T": "2026-07-27 10:25", "O": 81.9, "H": 81.9, "L": 81.86, "C": 81.86, "V": 2239.0}, {"T": "2026-07-27 10:26", "O": 81.87, "H": 81.88, "L": 81.86, "C": 81.87, "V": 1677.0}, {"T": "2026-07-27 10:27", "O": 81.87, "H": 81.91, "L": 81.87, "C": 81.91, "V": 7487.0}, {"T": "2026-07-27 10:28", "O": 81.91, "H": 81.91, "L": 81.87, "C": 81.87, "V": 485.0}, {"T": "2026-07-27 10:29", "O": 81.87, "H": 81.87, "L": 81.81, "C": 81.86, "V": 6481.0}, {"T": "2026-07-27 10:30", "O": 81.87, "H": 81.89, "L": 81.86, "C": 81.86, "V": 2184.0}, {"T": "2026-07-27 10:31", "O": 81.86, "H": 81.87, "L": 81.86, "C": 81.86, "V": 1050.0}, {"T": "2026-07-27 10:32", "O": 81.87, "H": 81.97, "L": 81.87, "C": 81.95, "V": 10637.0}, {"T": "2026-07-27 10:33", "O": 81.97, "H": 81.98, "L": 81.94, "C": 81.95, "V": 1628.0}, {"T": "2026-07-27 10:34", "O": 81.96, "H": 81.97, "L": 81.96, "C": 81.97, "V": 5459.0}, {"T": "2026-07-27 10:35", "O": 81.98, "H": 82.0, "L": 81.97, "C": 81.97, "V": 4149.0}, {"T": "2026-07-27 10:36", "O": 81.95, "H": 81.98, "L": 81.94, "C": 81.98, "V": 4827.0}, {"T": "2026-07-27 10:37", "O": 81.98, "H": 82.02, "L": 81.98, "C": 82.02, "V": 27044.0}, {"T": "2026-07-27 10:38", "O": 82.02, "H": 82.02, "L": 81.99, "C": 82.0, "V": 4589.0}, {"T": "2026-07-27 10:39", "O": 82.0, "H": 82.05, "L": 81.99, "C": 82.05, "V": 12764.0}, {"T": "2026-07-27 10:40", "O": 82.05, "H": 82.1, "L": 82.05, "C": 82.1, "V": 9546.0}, {"T": "2026-07-27 10:41", "O": 82.1, "H": 82.14, "L": 82.1, "C": 82.12, "V": 5812.0}, {"T": "2026-07-27 10:42", "O": 82.1, "H": 82.17, "L": 82.09, "C": 82.17, "V": 3598.0}, {"T": "2026-07-27 10:43", "O": 82.17, "H": 82.21, "L": 82.17, "C": 82.17, "V": 23613.0}, {"T": "2026-07-27 10:44", "O": 82.17, "H": 82.18, "L": 82.14, "C": 82.18, "V": 3825.0}, {"T": "2026-07-27 10:45", "O": 82.17, "H": 82.21, "L": 82.17, "C": 82.19, "V": 3093.0}, {"T": "2026-07-27 10:46", "O": 82.19, "H": 82.22, "L": 82.16, "C": 82.16, "V": 8414.0}, {"T": "2026-07-27 10:47", "O": 82.18, "H": 82.24, "L": 82.18, "C": 82.24, "V": 11632.0}, {"T": "2026-07-27 10:48", "O": 82.22, "H": 82.26, "L": 82.14, "C": 82.15, "V": 15776.0}, {"T": "2026-07-27 10:49", "O": 82.15, "H": 82.25, "L": 82.15, "C": 82.19, "V": 9279.0}, {"T": "2026-07-27 10:50", "O": 82.19, "H": 82.19, "L": 82.16, "C": 82.16, "V": 568.0}, {"T": "2026-07-27 10:51", "O": 82.16, "H": 82.18, "L": 82.16, "C": 82.18, "V": 2640.0}, {"T": "2026-07-27 10:52", "O": 82.16, "H": 82.18, "L": 82.16, "C": 82.17, "V": 2216.0}, {"T": "2026-07-27 10:53", "O": 82.16, "H": 82.18, "L": 82.13, "C": 82.18, "V": 16858.0}, {"T": "2026-07-27 10:54", "O": 82.19, "H": 82.19, "L": 82.18, "C": 82.18, "V": 699.0}, {"T": "2026-07-27 10:55", "O": 82.17, "H": 82.21, "L": 82.17, "C": 82.21, "V": 13816.0}, {"T": "2026-07-27 10:56", "O": 82.19, "H": 82.19, "L": 82.17, "C": 82.18, "V": 5518.0}, {"T": "2026-07-27 10:57", "O": 82.18, "H": 82.18, "L": 82.12, "C": 82.15, "V": 4351.0}, {"T": "2026-07-27 10:58", "O": 82.15, "H": 82.24, "L": 82.15, "C": 82.21, "V": 45669.0}, {"T": "2026-07-27 10:59", "O": 82.21, "H": 82.22, "L": 82.18, "C": 82.19, "V": 3631.0}, {"T": "2026-07-27 11:00", "O": 82.19, "H": 82.205, "L": 82.15, "C": 82.18, "V": 9333.0}, {"T": "2026-07-27 11:01", "O": 82.18, "H": 82.18, "L": 82.15, "C": 82.15, "V": 1817.0}, {"T": "2026-07-27 11:02", "O": 82.17, "H": 82.18, "L": 82.14, "C": 82.18, "V": 9478.0}, {"T": "2026-07-27 11:03", "O": 82.16, "H": 82.19, "L": 82.16, "C": 82.17, "V": 5482.0}, {"T": "2026-07-27 11:04", "O": 82.17, "H": 82.17, "L": 82.14, "C": 82.14, "V": 2554.0}, {"T": "2026-07-27 11:05", "O": 82.13, "H": 82.14, "L": 82.12, "C": 82.14, "V": 6712.0}, {"T": "2026-07-27 11:06", "O": 82.15, "H": 82.18, "L": 82.14, "C": 82.17, "V": 11422.0}, {"T": "2026-07-27 11:07", "O": 82.15, "H": 82.15, "L": 82.13, "C": 82.14, "V": 2723.0}, {"T": "2026-07-27 11:08", "O": 82.14, "H": 82.16, "L": 82.14, "C": 82.145, "V": 2775.0}, {"T": "2026-07-27 11:09", "O": 82.14, "H": 82.14, "L": 82.13, "C": 82.13, "V": 1536.0}, {"T": "2026-07-27 11:10", "O": 82.15, "H": 82.16, "L": 82.13, "C": 82.13, "V": 1344.0}, {"T": "2026-07-27 11:11", "O": 82.13, "H": 82.13, "L": 82.13, "C": 82.13, "V": 206.0}, {"T": "2026-07-27 11:12", "O": 82.13, "H": 82.13, "L": 82.09, "C": 82.09, "V": 6205.0}, {"T": "2026-07-27 11:13", "O": 82.08, "H": 82.08, "L": 82.03, "C": 82.04, "V": 2775.0}, {"T": "2026-07-27 11:14", "O": 82.02, "H": 82.025, "L": 81.99, "C": 81.99, "V": 3778.0}, {"T": "2026-07-27 11:15", "O": 81.985, "H": 82.015, "L": 81.95, "C": 82.015, "V": 13278.0}, {"T": "2026-07-27 11:16", "O": 82.01, "H": 82.01, "L": 82.01, "C": 82.01, "V": 51.0}, {"T": "2026-07-27 11:17", "O": 82.01, "H": 82.01, "L": 81.98, "C": 82.01, "V": 3626.0}, {"T": "2026-07-27 11:18", "O": 82.0, "H": 82.0, "L": 81.99, "C": 82.0, "V": 1860.0}, {"T": "2026-07-27 11:19", "O": 82.02, "H": 82.04, "L": 82.01, "C": 82.01, "V": 1741.0}, {"T": "2026-07-27 11:20", "O": 82.01, "H": 82.03, "L": 82.01, "C": 82.01, "V": 1771.0}, {"T": "2026-07-27 11:21", "O": 82.01, "H": 82.01, "L": 81.95, "C": 81.96, "V": 7012.0}, {"T": "2026-07-27 11:22", "O": 81.96, "H": 81.98, "L": 81.95, "C": 81.98, "V": 956.0}, {"T": "2026-07-27 11:23", "O": 81.97, "H": 81.98, "L": 81.95, "C": 81.95, "V": 1471.0}, {"T": "2026-07-27 11:24", "O": 81.97, "H": 82.02, "L": 81.97, "C": 82.02, "V": 2812.0}, {"T": "2026-07-27 11:25", "O": 82.0, "H": 82.01, "L": 81.99, "C": 82.01, "V": 969.0}, {"T": "2026-07-27 11:26", "O": 82.02, "H": 82.03, "L": 82.02, "C": 82.03, "V": 1199.0}, {"T": "2026-07-27 11:27", "O": 82.03, "H": 82.09, "L": 82.02, "C": 82.04, "V": 6794.0}, {"T": "2026-07-27 11:28", "O": 82.04, "H": 82.11, "L": 82.04, "C": 82.11, "V": 16044.0}, {"T": "2026-07-27 11:29", "O": 82.11, "H": 82.13, "L": 82.09, "C": 82.13, "V": 3515.0}, {"T": "2026-07-27 11:30", "O": 82.11, "H": 82.11, "L": 82.1, "C": 82.11, "V": 554.0}, {"T": "2026-07-27 11:31", "O": 82.11, "H": 82.17, "L": 82.11, "C": 82.15, "V": 14080.0}, {"T": "2026-07-27 11:32", "O": 82.15, "H": 82.18, "L": 82.15, "C": 82.18, "V": 1167.0}, {"T": "2026-07-27 11:33", "O": 82.17, "H": 82.2, "L": 82.17, "C": 82.17, "V": 10624.0}, {"T": "2026-07-27 11:34", "O": 82.16, "H": 82.17, "L": 82.13, "C": 82.14, "V": 2072.0}, {"T": "2026-07-27 11:35", "O": 82.13, "H": 82.16, "L": 82.13, "C": 82.16, "V": 6798.0}, {"T": "2026-07-27 11:36", "O": 82.16, "H": 82.16, "L": 82.12, "C": 82.13, "V": 3032.0}, {"T": "2026-07-27 11:37", "O": 82.14, "H": 82.17, "L": 82.13, "C": 82.17, "V": 1409.0}, {"T": "2026-07-27 11:38", "O": 82.18, "H": 82.18, "L": 82.16, "C": 82.16, "V": 1701.0}, {"T": "2026-07-27 11:39", "O": 82.16, "H": 82.17, "L": 82.15, "C": 82.15, "V": 1271.0}, {"T": "2026-07-27 11:40", "O": 82.14, "H": 82.17, "L": 82.14, "C": 82.17, "V": 811.0}, {"T": "2026-07-27 11:41", "O": 82.15, "H": 82.15, "L": 82.09, "C": 82.1, "V": 8685.0}, {"T": "2026-07-27 11:42", "O": 82.1, "H": 82.1, "L": 82.1, "C": 82.1, "V": 147.0}, {"T": "2026-07-27 11:43", "O": 82.1, "H": 82.1, "L": 82.09, "C": 82.09, "V": 1452.0}, {"T": "2026-07-27 11:44", "O": 82.09, "H": 82.11, "L": 82.07, "C": 82.07, "V": 3227.0}, {"T": "2026-07-27 11:45", "O": 82.07, "H": 82.09, "L": 82.07, "C": 82.09, "V": 1157.0}, {"T": "2026-07-27 11:46", "O": 82.09, "H": 82.09, "L": 82.08, "C": 82.08, "V": 729.0}, {"T": "2026-07-27 11:47", "O": 82.07, "H": 82.09, "L": 82.06, "C": 82.06, "V": 2020.0}, {"T": "2026-07-27 11:48", "O": 82.08, "H": 82.08, "L": 82.06, "C": 82.07, "V": 1180.0}, {"T": "2026-07-27 11:49", "O": 82.06, "H": 82.06, "L": 82.02, "C": 82.03, "V": 2850.0}, {"T": "2026-07-27 11:50", "O": 82.01, "H": 82.01, "L": 81.98, "C": 81.98, "V": 6398.0}, {"T": "2026-07-27 11:51", "O": 81.96, "H": 82.01, "L": 81.96, "C": 82.01, "V": 2928.0}, {"T": "2026-07-27 11:52", "O": 82.0, "H": 82.09, "L": 82.0, "C": 82.09, "V": 5349.0}, {"T": "2026-07-27 11:53", "O": 82.07, "H": 82.1, "L": 82.07, "C": 82.09, "V": 4242.0}, {"T": "2026-07-27 11:54", "O": 82.08, "H": 82.13, "L": 82.08, "C": 82.12, "V": 8674.0}, {"T": "2026-07-27 11:55", "O": 82.12, "H": 82.12, "L": 82.1, "C": 82.11, "V": 664.0}, {"T": "2026-07-27 11:56", "O": 82.1, "H": 82.1, "L": 82.08, "C": 82.1, "V": 367.0}, {"T": "2026-07-27 11:57", "O": 82.1, "H": 82.17, "L": 82.1, "C": 82.17, "V": 6570.0}, {"T": "2026-07-27 11:58", "O": 82.13, "H": 82.13, "L": 82.11, "C": 82.12, "V": 5299.0}, {"T": "2026-07-27 11:59", "O": 82.15, "H": 82.16, "L": 82.15, "C": 82.16, "V": 1164.0}, {"T": "2026-07-27 12:00", "O": 82.14, "H": 82.16, "L": 82.12, "C": 82.13, "V": 2232.0}, {"T": "2026-07-27 12:01", "O": 82.12, "H": 82.14, "L": 82.11, "C": 82.14, "V": 675.0}, {"T": "2026-07-27 12:02", "O": 82.14, "H": 82.17, "L": 82.14, "C": 82.17, "V": 1185.0}, {"T": "2026-07-27 12:03", "O": 82.16, "H": 82.17, "L": 82.16, "C": 82.16, "V": 1706.0}, {"T": "2026-07-27 12:04", "O": 82.16, "H": 82.17, "L": 82.16, "C": 82.16, "V": 401.0}, {"T": "2026-07-27 12:05", "O": 82.16, "H": 82.18, "L": 82.16, "C": 82.18, "V": 1078.0}, {"T": "2026-07-27 12:06", "O": 82.18, "H": 82.19, "L": 82.14, "C": 82.14, "V": 9673.0}, {"T": "2026-07-27 12:07", "O": 82.17, "H": 82.17, "L": 82.16, "C": 82.16, "V": 399.0}, {"T": "2026-07-27 12:08", "O": 82.15, "H": 82.16, "L": 82.15, "C": 82.16, "V": 170.0}, {"T": "2026-07-27 12:09", "O": 82.15, "H": 82.16, "L": 82.15, "C": 82.16, "V": 1769.0}, {"T": "2026-07-27 12:10", "O": 82.17, "H": 82.17, "L": 82.14, "C": 82.16, "V": 1010.0}, {"T": "2026-07-27 12:11", "O": 82.15, "H": 82.15, "L": 82.12, "C": 82.14, "V": 4844.0}, {"T": "2026-07-27 12:12", "O": 82.16, "H": 82.21, "L": 82.16, "C": 82.18, "V": 42965.0}, {"T": "2026-07-27 12:13", "O": 82.19, "H": 82.19, "L": 82.17, "C": 82.18, "V": 4748.0}, {"T": "2026-07-27 12:14", "O": 82.18, "H": 82.26, "L": 82.18, "C": 82.25, "V": 37377.0}, {"T": "2026-07-27 12:15", "O": 82.25, "H": 82.33, "L": 82.25, "C": 82.31, "V": 42575.0}, {"T": "2026-07-27 12:16", "O": 82.31, "H": 82.31, "L": 82.24, "C": 82.28, "V": 9142.0}, {"T": "2026-07-27 12:17", "O": 82.3, "H": 82.33, "L": 82.3, "C": 82.3, "V": 8109.0}, {"T": "2026-07-27 12:18", "O": 82.3, "H": 82.32, "L": 82.28, "C": 82.31, "V": 14877.0}, {"T": "2026-07-27 12:19", "O": 82.3, "H": 82.3, "L": 82.26, "C": 82.28, "V": 6087.0}, {"T": "2026-07-27 12:20", "O": 82.26, "H": 82.29, "L": 82.22, "C": 82.24, "V": 18166.0}, {"T": "2026-07-27 12:21", "O": 82.26, "H": 82.28, "L": 82.26, "C": 82.26, "V": 3161.0}, {"T": "2026-07-27 12:22", "O": 82.27, "H": 82.28, "L": 82.25, "C": 82.26, "V": 2037.0}, {"T": "2026-07-27 12:23", "O": 82.27, "H": 82.31, "L": 82.25, "C": 82.31, "V": 15173.0}, {"T": "2026-07-27 12:24", "O": 82.31, "H": 82.42, "L": 82.3, "C": 82.39, "V": 41018.0}, {"T": "2026-07-27 12:25", "O": 82.42, "H": 82.44, "L": 82.41, "C": 82.44, "V": 29517.0}, {"T": "2026-07-27 12:26", "O": 82.45, "H": 82.49, "L": 82.43, "C": 82.49, "V": 75034.0}, {"T": "2026-07-27 12:27", "O": 82.48, "H": 82.52, "L": 82.34, "C": 82.36, "V": 62961.0}, {"T": "2026-07-27 12:28", "O": 82.35, "H": 82.4, "L": 82.35, "C": 82.38, "V": 8872.0}, {"T": "2026-07-27 12:29", "O": 82.38, "H": 82.38, "L": 82.29, "C": 82.29, "V": 4570.0}, {"T": "2026-07-27 12:30", "O": 82.3, "H": 82.37, "L": 82.29, "C": 82.37, "V": 5847.0}, {"T": "2026-07-27 12:31", "O": 82.37, "H": 82.39, "L": 82.28, "C": 82.34, "V": 11404.0}, {"T": "2026-07-27 12:32", "O": 82.34, "H": 82.35, "L": 82.34, "C": 82.35, "V": 399.0}, {"T": "2026-07-27 12:33", "O": 82.34, "H": 82.34, "L": 82.26, "C": 82.27, "V": 7607.0}, {"T": "2026-07-27 12:34", "O": 82.28, "H": 82.28, "L": 82.26, "C": 82.26, "V": 159.0}, {"T": "2026-07-27 12:35", "O": 82.27, "H": 82.32, "L": 82.27, "C": 82.29, "V": 16860.0}, {"T": "2026-07-27 12:36", "O": 82.3, "H": 82.3, "L": 82.3, "C": 82.3, "V": 1273.0}, {"T": "2026-07-27 12:37", "O": 82.28, "H": 82.28, "L": 82.28, "C": 82.28, "V": 1272.0}, {"T": "2026-07-27 12:38", "O": 82.29, "H": 82.29, "L": 82.28, "C": 82.28, "V": 5578.0}, {"T": "2026-07-27 12:39", "O": 82.285, "H": 82.29, "L": 82.285, "C": 82.29, "V": 22.0}, {"T": "2026-07-27 12:40", "O": 82.28, "H": 82.29, "L": 82.28, "C": 82.29, "V": 2029.0}, {"T": "2026-07-27 12:41", "O": 82.29, "H": 82.295, "L": 82.28, "C": 82.28, "V": 2980.0}, {"T": "2026-07-27 12:42", "O": 82.29, "H": 82.29, "L": 82.27, "C": 82.27, "V": 1174.0}, {"T": "2026-07-27 12:43", "O": 82.275, "H": 82.3, "L": 82.275, "C": 82.3, "V": 4149.0}, {"T": "2026-07-27 12:44", "O": 82.28, "H": 82.28, "L": 82.265, "C": 82.265, "V": 18256.0}, {"T": "2026-07-27 12:45", "O": 82.29, "H": 82.31, "L": 82.29, "C": 82.29, "V": 3028.0}, {"T": "2026-07-27 12:46", "O": 82.3, "H": 82.3, "L": 82.29, "C": 82.29, "V": 134.0}, {"T": "2026-07-27 12:47", "O": 82.31, "H": 82.34, "L": 82.31, "C": 82.33, "V": 21007.0}, {"T": "2026-07-27 12:48", "O": 82.32, "H": 82.34, "L": 82.32, "C": 82.32, "V": 1115.0}, {"T": "2026-07-27 12:49", "O": 82.33, "H": 82.34, "L": 82.32, "C": 82.33, "V": 1070.0}, {"T": "2026-07-27 12:50", "O": 82.34, "H": 82.34, "L": 82.32, "C": 82.33, "V": 785.0}, {"T": "2026-07-27 12:51", "O": 82.34, "H": 82.34, "L": 82.33, "C": 82.34, "V": 2115.0}, {"T": "2026-07-27 12:52", "O": 82.34, "H": 82.35, "L": 82.34, "C": 82.35, "V": 318.0}, {"T": "2026-07-27 12:53", "O": 82.34, "H": 82.34, "L": 82.31, "C": 82.31, "V": 3111.0}, {"T": "2026-07-27 12:54", "O": 82.31, "H": 82.34, "L": 82.31, "C": 82.32, "V": 6880.0}, {"T": "2026-07-27 12:55", "O": 82.3, "H": 82.3, "L": 82.28, "C": 82.28, "V": 1624.0}, {"T": "2026-07-27 12:56", "O": 82.28, "H": 82.29, "L": 82.26, "C": 82.26, "V": 3519.0}, {"T": "2026-07-27 12:57", "O": 82.26, "H": 82.27, "L": 82.23, "C": 82.23, "V": 6875.0}, {"T": "2026-07-27 12:58", "O": 82.23, "H": 82.24, "L": 82.18, "C": 82.18, "V": 7607.0}, {"T": "2026-07-27 12:59", "O": 82.19, "H": 82.31, "L": 82.19, "C": 82.31, "V": 8510.0}, {"T": "2026-07-27 13:00", "O": 82.3, "H": 82.3, "L": 82.28, "C": 82.28, "V": 400.0}, {"T": "2026-07-27 13:01", "O": 82.27, "H": 82.33, "L": 82.27, "C": 82.33, "V": 3831.0}, {"T": "2026-07-27 13:02", "O": 82.34, "H": 82.34, "L": 82.33, "C": 82.33, "V": 796.0}, {"T": "2026-07-27 13:03", "O": 82.33, "H": 82.33, "L": 82.28, "C": 82.32, "V": 4377.0}, {"T": "2026-07-27 13:04", "O": 82.3, "H": 82.3, "L": 82.29, "C": 82.29, "V": 2362.0}, {"T": "2026-07-27 13:05", "O": 82.28, "H": 82.3, "L": 82.24, "C": 82.27, "V": 17836.0}, {"T": "2026-07-27 13:06", "O": 82.25, "H": 82.27, "L": 82.23, "C": 82.24, "V": 2542.0}, {"T": "2026-07-27 13:07", "O": 82.24, "H": 82.24, "L": 82.23, "C": 82.24, "V": 400.0}, {"T": "2026-07-27 13:08", "O": 82.25, "H": 82.25, "L": 82.24, "C": 82.24, "V": 519.0}, {"T": "2026-07-27 13:09", "O": 82.24, "H": 82.26, "L": 82.24, "C": 82.25, "V": 536.0}, {"T": "2026-07-27 13:10", "O": 82.25, "H": 82.25, "L": 82.25, "C": 82.25, "V": 23.0}, {"T": "2026-07-27 13:11", "O": 82.25, "H": 82.26, "L": 82.24, "C": 82.25, "V": 4250.0}, {"T": "2026-07-27 13:12", "O": 82.23, "H": 82.27, "L": 82.23, "C": 82.24, "V": 7876.0}, {"T": "2026-07-27 13:13", "O": 82.25, "H": 82.25, "L": 82.25, "C": 82.25, "V": 121.0}, {"T": "2026-07-27 13:14", "O": 82.25, "H": 82.25, "L": 82.21, "C": 82.21, "V": 383.0}, {"T": "2026-07-27 13:15", "O": 82.21, "H": 82.21, "L": 82.2, "C": 82.2, "V": 294.0}, {"T": "2026-07-27 13:16", "O": 82.2, "H": 82.2, "L": 82.2, "C": 82.2, "V": 2474.0}, {"T": "2026-07-27 13:17", "O": 82.2, "H": 82.2, "L": 82.17, "C": 82.17, "V": 4318.0}, {"T": "2026-07-27 13:18", "O": 82.18, "H": 82.2, "L": 82.18, "C": 82.18, "V": 2025.0}, {"T": "2026-07-27 13:19", "O": 82.17, "H": 82.17, "L": 82.14, "C": 82.15, "V": 1574.0}, {"T": "2026-07-27 13:20", "O": 82.14, "H": 82.15, "L": 82.13, "C": 82.14, "V": 1003.0}, {"T": "2026-07-27 13:21", "O": 82.13, "H": 82.15, "L": 82.12, "C": 82.14, "V": 7650.0}, {"T": "2026-07-27 13:22", "O": 82.14, "H": 82.18, "L": 82.14, "C": 82.17, "V": 5323.0}, {"T": "2026-07-27 13:23", "O": 82.18, "H": 82.18, "L": 82.18, "C": 82.18, "V": 244.0}, {"T": "2026-07-27 13:24", "O": 82.19, "H": 82.19, "L": 82.19, "C": 82.19, "V": 100.0}, {"T": "2026-07-27 13:25", "O": 82.18, "H": 82.18, "L": 82.17, "C": 82.17, "V": 1383.0}, {"T": "2026-07-27 13:26", "O": 82.17, "H": 82.22, "L": 82.17, "C": 82.19, "V": 10269.0}, {"T": "2026-07-27 13:27", "O": 82.19, "H": 82.19, "L": 82.18, "C": 82.18, "V": 888.0}, {"T": "2026-07-27 13:28", "O": 82.19, "H": 82.19, "L": 82.17, "C": 82.17, "V": 1235.0}, {"T": "2026-07-27 13:29", "O": 82.16, "H": 82.16, "L": 82.15, "C": 82.15, "V": 1488.0}, {"T": "2026-07-27 13:30", "O": 82.13, "H": 82.13, "L": 82.04, "C": 82.04, "V": 5066.0}, {"T": "2026-07-27 13:31", "O": 82.05, "H": 82.11, "L": 82.05, "C": 82.11, "V": 7418.0}, {"T": "2026-07-27 13:32", "O": 82.1, "H": 82.12, "L": 82.1, "C": 82.12, "V": 4742.0}, {"T": "2026-07-27 13:33", "O": 82.07, "H": 82.07, "L": 82.06, "C": 82.06, "V": 226.0}, {"T": "2026-07-27 13:34", "O": 82.09, "H": 82.12, "L": 82.09, "C": 82.1, "V": 2581.0}, {"T": "2026-07-27 13:35", "O": 82.11, "H": 82.11, "L": 82.1, "C": 82.1, "V": 544.0}, {"T": "2026-07-27 13:36", "O": 82.1, "H": 82.17, "L": 82.1, "C": 82.11, "V": 10778.0}, {"T": "2026-07-27 13:37", "O": 82.12, "H": 82.13, "L": 82.12, "C": 82.12, "V": 1102.0}, {"T": "2026-07-27 13:38", "O": 82.11, "H": 82.15, "L": 82.11, "C": 82.15, "V": 1535.0}]}

UCG

UCG

82,11€

199.633.076€

{"Data": [{"T": "2026-07-27 09:01", "O": 22.0, "H": 22.13, "L": 21.88, "C": 22.01, "V": 445194.0}, {"T": "2026-07-27 09:02", "O": 22.02, "H": 22.06, "L": 21.99, "C": 22.03, "V": 122858.0}, {"T": "2026-07-27 09:03", "O": 22.005, "H": 22.02, "L": 21.905, "C": 21.925, "V": 152054.0}, {"T": "2026-07-27 09:04", "O": 21.925, "H": 21.94, "L": 21.87, "C": 21.915, "V": 78529.0}, {"T": "2026-07-27 09:05", "O": 21.91, "H": 21.93, "L": 21.8825, "C": 21.91, "V": 123592.0}, {"T": "2026-07-27 09:06", "O": 21.905, "H": 22.03, "L": 21.905, "C": 22.01, "V": 104382.0}, {"T": "2026-07-27 09:07", "O": 22.025, "H": 22.06, "L": 21.99, "C": 22.055, "V": 78736.0}, {"T": "2026-07-27 09:08", "O": 22.04, "H": 22.04, "L": 21.86, "C": 21.885, "V": 126015.0}, {"T": "2026-07-27 09:09", "O": 21.9, "H": 21.95, "L": 21.89, "C": 21.95, "V": 92857.0}, {"T": "2026-07-27 09:10", "O": 21.945, "H": 22.045, "L": 21.935, "C": 21.995, "V": 64491.0}, {"T": "2026-07-27 09:11", "O": 21.99, "H": 22.035, "L": 21.99, "C": 22.02, "V": 58887.0}, {"T": "2026-07-27 09:12", "O": 22.02, "H": 22.025, "L": 21.965, "C": 21.975, "V": 47304.0}, {"T": "2026-07-27 09:13", "O": 21.99, "H": 22.005, "L": 21.97, "C": 21.98, "V": 41952.0}, {"T": "2026-07-27 09:14", "O": 21.99, "H": 22.015, "L": 21.98, "C": 21.985, "V": 38007.0}, {"T": "2026-07-27 09:15", "O": 21.985, "H": 22.0, "L": 21.96, "C": 21.975, "V": 48653.0}, {"T": "2026-07-27 09:16", "O": 21.98, "H": 21.985, "L": 21.905, "C": 21.915, "V": 65910.0}, {"T": "2026-07-27 09:17", "O": 21.91, "H": 21.925, "L": 21.88, "C": 21.895, "V": 61675.0}, {"T": "2026-07-27 09:18", "O": 21.895, "H": 21.91, "L": 21.86, "C": 21.865, "V": 117469.0}, {"T": "2026-07-27 09:19", "O": 21.86, "H": 21.885, "L": 21.85, "C": 21.875, "V": 80172.0}, {"T": "2026-07-27 09:20", "O": 21.87, "H": 21.905, "L": 21.87, "C": 21.89, "V": 35890.0}, {"T": "2026-07-27 09:21", "O": 21.895, "H": 21.935, "L": 21.89, "C": 21.935, "V": 54259.0}, {"T": "2026-07-27 09:22", "O": 21.925, "H": 21.955, "L": 21.92, "C": 21.93, "V": 15977.0}, {"T": "2026-07-27 09:23", "O": 21.92, "H": 21.965, "L": 21.92, "C": 21.93, "V": 47227.0}, {"T": "2026-07-27 09:24", "O": 21.93, "H": 21.975, "L": 21.93, "C": 21.97, "V": 49816.0}, {"T": "2026-07-27 09:25", "O": 21.975, "H": 21.98, "L": 21.945, "C": 21.96, "V": 25592.0}, {"T": "2026-07-27 09:26", "O": 21.96, "H": 21.98, "L": 21.93, "C": 21.965, "V": 57838.0}, {"T": "2026-07-27 09:27", "O": 21.96, "H": 21.975, "L": 21.955, "C": 21.975, "V": 24353.0}, {"T": "2026-07-27 09:28", "O": 21.98, "H": 22.0, "L": 21.975, "C": 22.0, "V": 54716.0}, {"T": "2026-07-27 09:29", "O": 21.99, "H": 21.995, "L": 21.97, "C": 21.98, "V": 28048.0}, {"T": "2026-07-27 09:30", "O": 21.975, "H": 22.025, "L": 21.965, "C": 22.025, "V": 48070.0}, {"T": "2026-07-27 09:31", "O": 22.03, "H": 22.05, "L": 22.025, "C": 22.025, "V": 23865.0}, {"T": "2026-07-27 09:32", "O": 22.02, "H": 22.035, "L": 22.02, "C": 22.025, "V": 17351.0}, {"T": "2026-07-27 09:33", "O": 22.03, "H": 22.055, "L": 22.025, "C": 22.035, "V": 65003.0}, {"T": "2026-07-27 09:34", "O": 22.035, "H": 22.045, "L": 22.02, "C": 22.035, "V": 56209.0}, {"T": "2026-07-27 09:35", "O": 22.035, "H": 22.035, "L": 21.995, "C": 21.995, "V": 46644.0}, {"T": "2026-07-27 09:36", "O": 22.0, "H": 22.01, "L": 21.99, "C": 22.0, "V": 38715.0}, {"T": "2026-07-27 09:37", "O": 22.005, "H": 22.01, "L": 21.97, "C": 21.975, "V": 37579.0}, {"T": "2026-07-27 09:38", "O": 21.985, "H": 22.0, "L": 21.975, "C": 22.0, "V": 20868.0}, {"T": "2026-07-27 09:39", "O": 22.0, "H": 22.0, "L": 21.98, "C": 21.995, "V": 20973.0}, {"T": "2026-07-27 09:40", "O": 21.995, "H": 22.0, "L": 21.985, "C": 21.99, "V": 37642.0}, {"T": "2026-07-27 09:41", "O": 21.99, "H": 21.99, "L": 21.97, "C": 21.98, "V": 21408.0}, {"T": "2026-07-27 09:42", "O": 21.985, "H": 21.985, "L": 21.965, "C": 21.97, "V": 44369.0}, {"T": "2026-07-27 09:43", "O": 21.975, "H": 21.99, "L": 21.965, "C": 21.99, "V": 23441.0}, {"T": "2026-07-27 09:44", "O": 21.99, "H": 22.01, "L": 21.99, "C": 22.005, "V": 23128.0}, {"T": "2026-07-27 09:45", "O": 22.01, "H": 22.015, "L": 22.005, "C": 22.005, "V": 21072.0}, {"T": "2026-07-27 09:46", "O": 22.02, "H": 22.04, "L": 22.01, "C": 22.04, "V": 32903.0}, {"T": "2026-07-27 09:47", "O": 22.045, "H": 22.055, "L": 22.035, "C": 22.045, "V": 27581.0}, {"T": "2026-07-27 09:48", "O": 22.04, "H": 22.075, "L": 22.04, "C": 22.065, "V": 23600.0}, {"T": "2026-07-27 09:49", "O": 22.06, "H": 22.085, "L": 22.06, "C": 22.08, "V": 32123.0}, {"T": "2026-07-27 09:50", "O": 22.075, "H": 22.085, "L": 22.05, "C": 22.065, "V": 109485.0}, {"T": "2026-07-27 09:51", "O": 22.07, "H": 22.09, "L": 22.07, "C": 22.08, "V": 20362.0}, {"T": "2026-07-27 09:52", "O": 22.085, "H": 22.09, "L": 22.07, "C": 22.085, "V": 30185.0}, {"T": "2026-07-27 09:53", "O": 22.08, "H": 22.08, "L": 22.015, "C": 22.015, "V": 49826.0}, {"T": "2026-07-27 09:54", "O": 22.025, "H": 22.025, "L": 22.0, "C": 22.015, "V": 48888.0}, {"T": "2026-07-27 09:55", "O": 22.01, "H": 22.015, "L": 21.975, "C": 21.985, "V": 59986.0}, {"T": "2026-07-27 09:56", "O": 21.985, "H": 21.985, "L": 21.95, "C": 21.955, "V": 47233.0}, {"T": "2026-07-27 09:57", "O": 21.955, "H": 21.96, "L": 21.94, "C": 21.96, "V": 78923.0}, {"T": "2026-07-27 09:58", "O": 21.96, "H": 21.97, "L": 21.95, "C": 21.95, "V": 55675.0}, {"T": "2026-07-27 09:59", "O": 21.955, "H": 22.0, "L": 21.95, "C": 21.995, "V": 35643.0}, {"T": "2026-07-27 10:00", "O": 22.0, "H": 22.04, "L": 22.0, "C": 22.04, "V": 43820.0}, {"T": "2026-07-27 10:01", "O": 22.045, "H": 22.05, "L": 22.025, "C": 22.045, "V": 45111.0}, {"T": "2026-07-27 10:02", "O": 22.045, "H": 22.055, "L": 22.025, "C": 22.03, "V": 43474.0}, {"T": "2026-07-27 10:03", "O": 22.03, "H": 22.045, "L": 22.025, "C": 22.04, "V": 23054.0}, {"T": "2026-07-27 10:04", "O": 22.03, "H": 22.035, "L": 22.01, "C": 22.015, "V": 20185.0}, {"T": "2026-07-27 10:05", "O": 22.02, "H": 22.03, "L": 22.01, "C": 22.02, "V": 18493.0}, {"T": "2026-07-27 10:06", "O": 22.02, "H": 22.025, "L": 22.01, "C": 22.015, "V": 17134.0}, {"T": "2026-07-27 10:07", "O": 22.01, "H": 22.025, "L": 22.005, "C": 22.025, "V": 7892.0}, {"T": "2026-07-27 10:08", "O": 22.03, "H": 22.03, "L": 22.015, "C": 22.02, "V": 16937.0}, {"T": "2026-07-27 10:09", "O": 22.02, "H": 22.02, "L": 21.985, "C": 21.99, "V": 33084.0}, {"T": "2026-07-27 10:10", "O": 22.0, "H": 22.0, "L": 21.985, "C": 22.0, "V": 12349.0}, {"T": "2026-07-27 10:11", "O": 22.0, "H": 22.01, "L": 21.99, "C": 22.005, "V": 10844.0}, {"T": "2026-07-27 10:12", "O": 22.01, "H": 22.015, "L": 22.01, "C": 22.01, "V": 26120.0}, {"T": "2026-07-27 10:13", "O": 22.02, "H": 22.025, "L": 22.015, "C": 22.025, "V": 32899.0}, {"T": "2026-07-27 10:14", "O": 22.025, "H": 22.025, "L": 22.01, "C": 22.01, "V": 14478.0}, {"T": "2026-07-27 10:15", "O": 22.01, "H": 22.015, "L": 22.0, "C": 22.0, "V": 7752.0}, {"T": "2026-07-27 10:16", "O": 22.005, "H": 22.01, "L": 21.995, "C": 22.005, "V": 8910.0}, {"T": "2026-07-27 10:17", "O": 22.01, "H": 22.015, "L": 21.985, "C": 22.0, "V": 27591.0}, {"T": "2026-07-27 10:18", "O": 22.0, "H": 22.015, "L": 21.995, "C": 22.01, "V": 104776.0}, {"T": "2026-07-27 10:19", "O": 22.015, "H": 22.015, "L": 22.01, "C": 22.015, "V": 11560.0}, {"T": "2026-07-27 10:20", "O": 22.015, "H": 22.02, "L": 21.99, "C": 22.015, "V": 34746.0}, {"T": "2026-07-27 10:21", "O": 22.02, "H": 22.02, "L": 22.005, "C": 22.01, "V": 7806.0}, {"T": "2026-07-27 10:22", "O": 22.01, "H": 22.01, "L": 22.005, "C": 22.01, "V": 3595.0}, {"T": "2026-07-27 10:23", "O": 22.005, "H": 22.02, "L": 22.005, "C": 22.02, "V": 10850.0}, {"T": "2026-07-27 10:24", "O": 22.02, "H": 22.025, "L": 22.015, "C": 22.015, "V": 10313.0}, {"T": "2026-07-27 10:25", "O": 22.01, "H": 22.01, "L": 22.0, "C": 22.0, "V": 18052.0}, {"T": "2026-07-27 10:26", "O": 22.005, "H": 22.005, "L": 21.99, "C": 21.995, "V": 6934.0}, {"T": "2026-07-27 10:27", "O": 21.99, "H": 21.995, "L": 21.98, "C": 21.985, "V": 20398.0}, {"T": "2026-07-27 10:28", "O": 21.985, "H": 21.995, "L": 21.975, "C": 21.985, "V": 4639.0}, {"T": "2026-07-27 10:29", "O": 21.99, "H": 21.99, "L": 21.975, "C": 21.985, "V": 22988.0}, {"T": "2026-07-27 10:30", "O": 21.98, "H": 21.98, "L": 21.97, "C": 21.975, "V": 11425.0}, {"T": "2026-07-27 10:31", "O": 21.98, "H": 21.98, "L": 21.97, "C": 21.97, "V": 13450.0}, {"T": "2026-07-27 10:32", "O": 21.975, "H": 21.985, "L": 21.97, "C": 21.975, "V": 18631.0}, {"T": "2026-07-27 10:33", "O": 21.98, "H": 21.995, "L": 21.98, "C": 21.985, "V": 11402.0}, {"T": "2026-07-27 10:34", "O": 21.99, "H": 22.0, "L": 21.99, "C": 21.995, "V": 1577.0}, {"T": "2026-07-27 10:35", "O": 21.995, "H": 22.005, "L": 21.99, "C": 21.995, "V": 38092.0}, {"T": "2026-07-27 10:36", "O": 21.99, "H": 21.995, "L": 21.98, "C": 21.99, "V": 21107.0}, {"T": "2026-07-27 10:37", "O": 21.995, "H": 21.995, "L": 21.98, "C": 21.98, "V": 23557.0}, {"T": "2026-07-27 10:38", "O": 21.98, "H": 21.985, "L": 21.965, "C": 21.975, "V": 34754.0}, {"T": "2026-07-27 10:39", "O": 21.97, "H": 21.985, "L": 21.965, "C": 21.985, "V": 25492.0}, {"T": "2026-07-27 10:40", "O": 21.98, "H": 21.99, "L": 21.98, "C": 21.99, "V": 6833.0}, {"T": "2026-07-27 10:41", "O": 21.995, "H": 22.0, "L": 21.99, "C": 21.99, "V": 37189.0}, {"T": "2026-07-27 10:42", "O": 21.99, "H": 21.99, "L": 21.97, "C": 21.98, "V": 43200.0}, {"T": "2026-07-27 10:43", "O": 21.98, "H": 21.98, "L": 21.945, "C": 21.96, "V": 60042.0}, {"T": "2026-07-27 10:44", "O": 21.955, "H": 21.99, "L": 21.955, "C": 21.99, "V": 61217.0}, {"T": "2026-07-27 10:45", "O": 21.99, "H": 21.995, "L": 21.985, "C": 21.995, "V": 7321.0}, {"T": "2026-07-27 10:46", "O": 22.0, "H": 22.0, "L": 21.985, "C": 21.9925, "V": 12964.0}, {"T": "2026-07-27 10:47", "O": 21.99, "H": 21.995, "L": 21.985, "C": 21.985, "V": 15909.0}, {"T": "2026-07-27 10:48", "O": 21.99, "H": 21.99, "L": 21.975, "C": 21.975, "V": 4481.0}, {"T": "2026-07-27 10:49", "O": 21.975, "H": 21.98, "L": 21.97, "C": 21.97, "V": 18135.0}, {"T": "2026-07-27 10:50", "O": 21.965, "H": 21.98, "L": 21.965, "C": 21.975, "V": 9817.0}, {"T": "2026-07-27 10:51", "O": 21.975, "H": 21.98, "L": 21.97, "C": 21.98, "V": 2987.0}, {"T": "2026-07-27 10:52", "O": 21.97, "H": 21.97, "L": 21.965, "C": 21.965, "V": 11257.0}, {"T": "2026-07-27 10:53", "O": 21.97, "H": 21.985, "L": 21.97, "C": 21.9825, "V": 19638.0}, {"T": "2026-07-27 10:54", "O": 21.98, "H": 21.985, "L": 21.98, "C": 21.985, "V": 2906.0}, {"T": "2026-07-27 10:55", "O": 21.99, "H": 22.0, "L": 21.985, "C": 21.985, "V": 19911.0}, {"T": "2026-07-27 10:56", "O": 21.99, "H": 22.005, "L": 21.985, "C": 22.005, "V": 37066.0}, {"T": "2026-07-27 10:57", "O": 22.0025, "H": 22.01, "L": 22.0, "C": 22.0, "V": 25116.0}, {"T": "2026-07-27 10:58", "O": 22.005, "H": 22.025, "L": 22.005, "C": 22.02, "V": 63874.0}, {"T": "2026-07-27 10:59", "O": 22.025, "H": 22.025, "L": 22.02, "C": 22.025, "V": 3096.0}, {"T": "2026-07-27 11:00", "O": 22.03, "H": 22.055, "L": 22.03, "C": 22.05, "V": 44489.0}, {"T": "2026-07-27 11:01", "O": 22.05, "H": 22.07, "L": 22.05, "C": 22.06, "V": 22985.0}, {"T": "2026-07-27 11:02", "O": 22.055, "H": 22.08, "L": 22.055, "C": 22.08, "V": 28162.0}, {"T": "2026-07-27 11:03", "O": 22.08, "H": 22.0875, "L": 22.08, "C": 22.085, "V": 6302.0}, {"T": "2026-07-27 11:04", "O": 22.085, "H": 22.105, "L": 22.085, "C": 22.1, "V": 39876.0}, {"T": "2026-07-27 11:05", "O": 22.1, "H": 22.115, "L": 22.1, "C": 22.11, "V": 27792.0}, {"T": "2026-07-27 11:06", "O": 22.11, "H": 22.115, "L": 22.105, "C": 22.115, "V": 3448.0}, {"T": "2026-07-27 11:07", "O": 22.115, "H": 22.12, "L": 22.11, "C": 22.115, "V": 7541.0}, {"T": "2026-07-27 11:08", "O": 22.115, "H": 22.12, "L": 22.11, "C": 22.12, "V": 9846.0}, {"T": "2026-07-27 11:09", "O": 22.13, "H": 22.14, "L": 22.13, "C": 22.135, "V": 5159.0}, {"T": "2026-07-27 11:10", "O": 22.13, "H": 22.14, "L": 22.125, "C": 22.135, "V": 21117.0}, {"T": "2026-07-27 11:11", "O": 22.135, "H": 22.135, "L": 22.13, "C": 22.13, "V": 494.0}, {"T": "2026-07-27 11:12", "O": 22.13, "H": 22.13, "L": 22.08, "C": 22.08, "V": 23298.0}, {"T": "2026-07-27 11:13", "O": 22.08, "H": 22.09, "L": 22.08, "C": 22.09, "V": 1923.0}, {"T": "2026-07-27 11:14", "O": 22.08, "H": 22.085, "L": 22.07, "C": 22.085, "V": 4456.0}, {"T": "2026-07-27 11:15", "O": 22.085, "H": 22.095, "L": 22.085, "C": 22.085, "V": 5182.0}, {"T": "2026-07-27 11:16", "O": 22.095, "H": 22.095, "L": 22.075, "C": 22.08, "V": 8999.0}, {"T": "2026-07-27 11:17", "O": 22.08, "H": 22.08, "L": 22.0775, "C": 22.08, "V": 1027.0}, {"T": "2026-07-27 11:18", "O": 22.0775, "H": 22.1, "L": 22.0775, "C": 22.08, "V": 21455.0}, {"T": "2026-07-27 11:19", "O": 22.0825, "H": 22.085, "L": 22.08, "C": 22.08, "V": 3537.0}, {"T": "2026-07-27 11:20", "O": 22.075, "H": 22.075, "L": 22.065, "C": 22.065, "V": 9852.0}, {"T": "2026-07-27 11:21", "O": 22.07, "H": 22.07, "L": 22.065, "C": 22.07, "V": 2184.0}, {"T": "2026-07-27 11:22", "O": 22.0725, "H": 22.09, "L": 22.07, "C": 22.09, "V": 6199.0}, {"T": "2026-07-27 11:23", "O": 22.095, "H": 22.095, "L": 22.09, "C": 22.095, "V": 7289.0}, {"T": "2026-07-27 11:24", "O": 22.095, "H": 22.095, "L": 22.085, "C": 22.085, "V": 4585.0}, {"T": "2026-07-27 11:25", "O": 22.09, "H": 22.105, "L": 22.09, "C": 22.105, "V": 5776.0}, {"T": "2026-07-27 11:26", "O": 22.1, "H": 22.1, "L": 22.075, "C": 22.08, "V": 13266.0}, {"T": "2026-07-27 11:27", "O": 22.08, "H": 22.085, "L": 22.075, "C": 22.075, "V": 6965.0}, {"T": "2026-07-27 11:28", "O": 22.08, "H": 22.08, "L": 22.07, "C": 22.075, "V": 3796.0}, {"T": "2026-07-27 11:29", "O": 22.0775, "H": 22.08, "L": 22.07, "C": 22.075, "V": 8384.0}, {"T": "2026-07-27 11:30", "O": 22.075, "H": 22.075, "L": 22.065, "C": 22.075, "V": 15496.0}, {"T": "2026-07-27 11:31", "O": 22.075, "H": 22.09, "L": 22.075, "C": 22.09, "V": 5346.0}, {"T": "2026-07-27 11:32", "O": 22.085, "H": 22.09, "L": 22.065, "C": 22.065, "V": 16880.0}, {"T": "2026-07-27 11:33", "O": 22.07, "H": 22.07, "L": 22.0575, "C": 22.065, "V": 21633.0}, {"T": "2026-07-27 11:34", "O": 22.05, "H": 22.055, "L": 22.05, "C": 22.05, "V": 3291.0}, {"T": "2026-07-27 11:35", "O": 22.045, "H": 22.05, "L": 22.02, "C": 22.03, "V": 45790.0}, {"T": "2026-07-27 11:36", "O": 22.03, "H": 22.04, "L": 22.03, "C": 22.04, "V": 6322.0}, {"T": "2026-07-27 11:37", "O": 22.045, "H": 22.045, "L": 22.045, "C": 22.045, "V": 1307.0}, {"T": "2026-07-27 11:38", "O": 22.04, "H": 22.05, "L": 22.035, "C": 22.035, "V": 10839.0}, {"T": "2026-07-27 11:39", "O": 22.03, "H": 22.04, "L": 22.03, "C": 22.035, "V": 7478.0}, {"T": "2026-07-27 11:40", "O": 22.04, "H": 22.05, "L": 22.04, "C": 22.045, "V": 7119.0}, {"T": "2026-07-27 11:41", "O": 22.04, "H": 22.045, "L": 22.03, "C": 22.03, "V": 25665.0}, {"T": "2026-07-27 11:42", "O": 22.035, "H": 22.04, "L": 22.025, "C": 22.025, "V": 5434.0}, {"T": "2026-07-27 11:43", "O": 22.04, "H": 22.045, "L": 22.0375, "C": 22.0375, "V": 5219.0}, {"T": "2026-07-27 11:44", "O": 22.0375, "H": 22.0375, "L": 22.0275, "C": 22.0275, "V": 3325.0}, {"T": "2026-07-27 11:45", "O": 22.03, "H": 22.03, "L": 22.025, "C": 22.03, "V": 1488.0}, {"T": "2026-07-27 11:46", "O": 22.02, "H": 22.03, "L": 22.02, "C": 22.025, "V": 5748.0}, {"T": "2026-07-27 11:47", "O": 22.03, "H": 22.03, "L": 22.025, "C": 22.025, "V": 1339.0}, {"T": "2026-07-27 11:48", "O": 22.0225, "H": 22.0275, "L": 22.01, "C": 22.0275, "V": 27189.0}, {"T": "2026-07-27 11:49", "O": 22.02, "H": 22.025, "L": 22.02, "C": 22.02, "V": 2780.0}, {"T": "2026-07-27 11:50", "O": 22.025, "H": 22.025, "L": 22.025, "C": 22.025, "V": 1220.0}, {"T": "2026-07-27 11:51", "O": 22.02, "H": 22.02, "L": 22.01, "C": 22.01, "V": 12568.0}, {"T": "2026-07-27 11:52", "O": 22.01, "H": 22.01, "L": 21.995, "C": 22.0, "V": 50031.0}, {"T": "2026-07-27 11:53", "O": 21.995, "H": 22.025, "L": 21.995, "C": 22.025, "V": 9557.0}, {"T": "2026-07-27 11:54", "O": 22.025, "H": 22.025, "L": 22.01, "C": 22.015, "V": 10875.0}, {"T": "2026-07-27 11:55", "O": 22.0075, "H": 22.02, "L": 22.005, "C": 22.005, "V": 6612.0}, {"T": "2026-07-27 11:56", "O": 22.005, "H": 22.01, "L": 22.005, "C": 22.005, "V": 552.0}, {"T": "2026-07-27 11:57", "O": 22.005, "H": 22.01, "L": 22.0, "C": 22.01, "V": 25035.0}, {"T": "2026-07-27 11:58", "O": 22.01, "H": 22.01, "L": 22.01, "C": 22.01, "V": 2054.0}, {"T": "2026-07-27 11:59", "O": 22.005, "H": 22.0075, "L": 22.005, "C": 22.005, "V": 2989.0}, {"T": "2026-07-27 12:00", "O": 22.01, "H": 22.015, "L": 22.0075, "C": 22.01, "V": 13383.0}, {"T": "2026-07-27 12:01", "O": 22.015, "H": 22.015, "L": 22.005, "C": 22.005, "V": 2903.0}, {"T": "2026-07-27 12:02", "O": 22.005, "H": 22.015, "L": 22.005, "C": 22.015, "V": 2039.0}, {"T": "2026-07-27 12:03", "O": 22.02, "H": 22.025, "L": 22.02, "C": 22.025, "V": 1301.0}, {"T": "2026-07-27 12:04", "O": 22.03, "H": 22.045, "L": 22.03, "C": 22.045, "V": 5028.0}, {"T": "2026-07-27 12:05", "O": 22.04, "H": 22.055, "L": 22.035, "C": 22.055, "V": 15397.0}, {"T": "2026-07-27 12:06", "O": 22.055, "H": 22.055, "L": 22.055, "C": 22.055, "V": 2932.0}, {"T": "2026-07-27 12:07", "O": 22.055, "H": 22.055, "L": 22.0475, "C": 22.05, "V": 11319.0}, {"T": "2026-07-27 12:08", "O": 22.045, "H": 22.045, "L": 22.035, "C": 22.035, "V": 7233.0}, {"T": "2026-07-27 12:09", "O": 22.0325, "H": 22.035, "L": 22.02, "C": 22.025, "V": 10943.0}, {"T": "2026-07-27 12:10", "O": 22.025, "H": 22.045, "L": 22.025, "C": 22.045, "V": 4379.0}, {"T": "2026-07-27 12:11", "O": 22.055, "H": 22.065, "L": 22.055, "C": 22.065, "V": 2763.0}, {"T": "2026-07-27 12:12", "O": 22.065, "H": 22.07, "L": 22.065, "C": 22.07, "V": 3229.0}, {"T": "2026-07-27 12:13", "O": 22.075, "H": 22.085, "L": 22.075, "C": 22.085, "V": 20988.0}, {"T": "2026-07-27 12:14", "O": 22.08, "H": 22.09, "L": 22.08, "C": 22.09, "V": 3476.0}, {"T": "2026-07-27 12:15", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.08, "V": 25055.0}, {"T": "2026-07-27 12:16", "O": 22.08, "H": 22.08, "L": 22.08, "C": 22.08, "V": 618.0}, {"T": "2026-07-27 12:17", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.085, "V": 2848.0}, {"T": "2026-07-27 12:18", "O": 22.09, "H": 22.095, "L": 22.085, "C": 22.0875, "V": 39204.0}, {"T": "2026-07-27 12:19", "O": 22.09, "H": 22.09, "L": 22.0875, "C": 22.09, "V": 2827.0}, {"T": "2026-07-27 12:20", "O": 22.085, "H": 22.095, "L": 22.085, "C": 22.095, "V": 3564.0}, {"T": "2026-07-27 12:21", "O": 22.095, "H": 22.1, "L": 22.095, "C": 22.095, "V": 2651.0}, {"T": "2026-07-27 12:22", "O": 22.1, "H": 22.1, "L": 22.0975, "C": 22.0975, "V": 11083.0}, {"T": "2026-07-27 12:23", "O": 22.1, "H": 22.1, "L": 22.095, "C": 22.1, "V": 7908.0}, {"T": "2026-07-27 12:24", "O": 22.105, "H": 22.105, "L": 22.1, "C": 22.1, "V": 5096.0}, {"T": "2026-07-27 12:25", "O": 22.095, "H": 22.105, "L": 22.095, "C": 22.095, "V": 7565.0}, {"T": "2026-07-27 12:26", "O": 22.095, "H": 22.095, "L": 22.085, "C": 22.095, "V": 18495.0}, {"T": "2026-07-27 12:27", "O": 22.0925, "H": 22.1, "L": 22.0925, "C": 22.1, "V": 3618.0}, {"T": "2026-07-27 12:28", "O": 22.095, "H": 22.1, "L": 22.095, "C": 22.095, "V": 6391.0}, {"T": "2026-07-27 12:29", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.09, "V": 11053.0}, {"T": "2026-07-27 12:30", "O": 22.09, "H": 22.095, "L": 22.09, "C": 22.095, "V": 2731.0}, {"T": "2026-07-27 12:31", "O": 22.1, "H": 22.1, "L": 22.0975, "C": 22.0975, "V": 455.0}, {"T": "2026-07-27 12:32", "O": 22.1, "H": 22.1, "L": 22.09, "C": 22.095, "V": 11068.0}, {"T": "2026-07-27 12:33", "O": 22.085, "H": 22.085, "L": 22.07, "C": 22.075, "V": 19542.0}, {"T": "2026-07-27 12:34", "O": 22.075, "H": 22.08, "L": 22.07, "C": 22.08, "V": 6458.0}, {"T": "2026-07-27 12:35", "O": 22.08, "H": 22.08, "L": 22.075, "C": 22.08, "V": 2314.0}, {"T": "2026-07-27 12:36", "O": 22.085, "H": 22.085, "L": 22.085, "C": 22.085, "V": 391.0}, {"T": "2026-07-27 12:37", "O": 22.08, "H": 22.08, "L": 22.075, "C": 22.08, "V": 2755.0}, {"T": "2026-07-27 12:38", "O": 22.08, "H": 22.09, "L": 22.08, "C": 22.09, "V": 11246.0}, {"T": "2026-07-27 12:39", "O": 22.09, "H": 22.09, "L": 22.075, "C": 22.09, "V": 36270.0}, {"T": "2026-07-27 12:40", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 2198.0}, {"T": "2026-07-27 12:41", "O": 22.09, "H": 22.09, "L": 22.075, "C": 22.075, "V": 10655.0}, {"T": "2026-07-27 12:42", "O": 22.075, "H": 22.085, "L": 22.075, "C": 22.08, "V": 5844.0}, {"T": "2026-07-27 12:43", "O": 22.075, "H": 22.085, "L": 22.075, "C": 22.075, "V": 5005.0}, {"T": "2026-07-27 12:44", "O": 22.085, "H": 22.085, "L": 22.085, "C": 22.085, "V": 2740.0}, {"T": "2026-07-27 12:45", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 3082.0}, {"T": "2026-07-27 12:46", "O": 22.085, "H": 22.085, "L": 22.075, "C": 22.075, "V": 4856.0}, {"T": "2026-07-27 12:47", "O": 22.075, "H": 22.08, "L": 22.075, "C": 22.08, "V": 4220.0}, {"T": "2026-07-27 12:48", "O": 22.07, "H": 22.0725, "L": 22.065, "C": 22.065, "V": 17959.0}, {"T": "2026-07-27 12:49", "O": 22.07, "H": 22.07, "L": 22.065, "C": 22.065, "V": 2749.0}, {"T": "2026-07-27 12:50", "O": 22.075, "H": 22.075, "L": 22.065, "C": 22.065, "V": 18340.0}, {"T": "2026-07-27 12:51", "O": 22.07, "H": 22.075, "L": 22.07, "C": 22.075, "V": 1398.0}, {"T": "2026-07-27 12:52", "O": 22.07, "H": 22.07, "L": 22.07, "C": 22.07, "V": 3159.0}, {"T": "2026-07-27 12:53", "O": 22.075, "H": 22.0875, "L": 22.075, "C": 22.0875, "V": 9051.0}, {"T": "2026-07-27 12:54", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.08, "V": 3879.0}, {"T": "2026-07-27 12:55", "O": 22.08, "H": 22.08, "L": 22.08, "C": 22.08, "V": 0.0}, {"T": "2026-07-27 12:56", "O": 22.085, "H": 22.0875, "L": 22.075, "C": 22.08, "V": 7886.0}, {"T": "2026-07-27 12:57", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.085, "V": 984.0}, {"T": "2026-07-27 12:58", "O": 22.085, "H": 22.085, "L": 22.075, "C": 22.075, "V": 7654.0}, {"T": "2026-07-27 12:59", "O": 22.075, "H": 22.08, "L": 22.07, "C": 22.08, "V": 2857.0}, {"T": "2026-07-27 13:00", "O": 22.085, "H": 22.085, "L": 22.065, "C": 22.07, "V": 19381.0}, {"T": "2026-07-27 13:01", "O": 22.0675, "H": 22.07, "L": 22.06, "C": 22.06, "V": 10935.0}, {"T": "2026-07-27 13:02", "O": 22.07, "H": 22.07, "L": 22.05, "C": 22.055, "V": 13749.0}, {"T": "2026-07-27 13:03", "O": 22.055, "H": 22.06, "L": 22.055, "C": 22.06, "V": 1657.0}, {"T": "2026-07-27 13:04", "O": 22.06, "H": 22.06, "L": 22.06, "C": 22.06, "V": 1124.0}, {"T": "2026-07-27 13:05", "O": 22.06, "H": 22.065, "L": 22.06, "C": 22.065, "V": 4188.0}, {"T": "2026-07-27 13:06", "O": 22.07, "H": 22.07, "L": 22.065, "C": 22.065, "V": 8067.0}, {"T": "2026-07-27 13:07", "O": 22.06, "H": 22.07, "L": 22.06, "C": 22.065, "V": 1316.0}, {"T": "2026-07-27 13:08", "O": 22.065, "H": 22.085, "L": 22.065, "C": 22.08, "V": 12863.0}, {"T": "2026-07-27 13:09", "O": 22.08, "H": 22.085, "L": 22.075, "C": 22.08, "V": 3500.0}, {"T": "2026-07-27 13:10", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.08, "V": 4818.0}, {"T": "2026-07-27 13:11", "O": 22.075, "H": 22.075, "L": 22.07, "C": 22.075, "V": 5130.0}, {"T": "2026-07-27 13:12", "O": 22.075, "H": 22.075, "L": 22.06, "C": 22.065, "V": 7810.0}, {"T": "2026-07-27 13:13", "O": 22.07, "H": 22.08, "L": 22.07, "C": 22.08, "V": 4330.0}, {"T": "2026-07-27 13:14", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.085, "V": 278.0}, {"T": "2026-07-27 13:15", "O": 22.085, "H": 22.085, "L": 22.085, "C": 22.085, "V": 0.0}, {"T": "2026-07-27 13:16", "O": 22.0825, "H": 22.0825, "L": 22.075, "C": 22.075, "V": 14093.0}, {"T": "2026-07-27 13:17", "O": 22.07, "H": 22.075, "L": 22.07, "C": 22.075, "V": 1756.0}, {"T": "2026-07-27 13:18", "O": 22.07, "H": 22.07, "L": 22.065, "C": 22.065, "V": 3887.0}, {"T": "2026-07-27 13:19", "O": 22.065, "H": 22.065, "L": 22.06, "C": 22.065, "V": 2687.0}, {"T": "2026-07-27 13:20", "O": 22.055, "H": 22.07, "L": 22.055, "C": 22.07, "V": 11918.0}, {"T": "2026-07-27 13:21", "O": 22.065, "H": 22.0675, "L": 22.065, "C": 22.0675, "V": 841.0}, {"T": "2026-07-27 13:22", "O": 22.0675, "H": 22.0675, "L": 22.0675, "C": 22.0675, "V": 0.0}, {"T": "2026-07-27 13:23", "O": 22.075, "H": 22.075, "L": 22.07, "C": 22.07, "V": 5451.0}, {"T": "2026-07-27 13:24", "O": 22.065, "H": 22.065, "L": 22.06, "C": 22.065, "V": 7378.0}, {"T": "2026-07-27 13:25", "O": 22.06, "H": 22.06, "L": 22.06, "C": 22.06, "V": 4970.0}, {"T": "2026-07-27 13:26", "O": 22.0675, "H": 22.0675, "L": 22.0675, "C": 22.0675, "V": 855.0}, {"T": "2026-07-27 13:27", "O": 22.065, "H": 22.07, "L": 22.06, "C": 22.07, "V": 9106.0}, {"T": "2026-07-27 13:28", "O": 22.07, "H": 22.07, "L": 22.07, "C": 22.07, "V": 136.0}, {"T": "2026-07-27 13:29", "O": 22.07, "H": 22.075, "L": 22.07, "C": 22.07, "V": 6723.0}, {"T": "2026-07-27 13:30", "O": 22.075, "H": 22.105, "L": 22.075, "C": 22.095, "V": 23475.0}, {"T": "2026-07-27 13:31", "O": 22.105, "H": 22.105, "L": 22.075, "C": 22.075, "V": 11205.0}, {"T": "2026-07-27 13:32", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.085, "V": 2097.0}, {"T": "2026-07-27 13:33", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.08, "V": 4482.0}, {"T": "2026-07-27 13:34", "O": 22.08, "H": 22.08, "L": 22.08, "C": 22.08, "V": 0.0}, {"T": "2026-07-27 13:35", "O": 22.085, "H": 22.085, "L": 22.085, "C": 22.085, "V": 384.0}, {"T": "2026-07-27 13:36", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.09, "V": 5174.0}, {"T": "2026-07-27 13:37", "O": 22.095, "H": 22.1, "L": 22.095, "C": 22.1, "V": 13336.0}]}

ENI

ENI

22,09€

137.719.044€

{"Data": [{"T": "2026-07-27 09:01", "O": 6.485, "H": 6.499, "L": 6.485, "C": 6.494, "V": 1869712.0}, {"T": "2026-07-27 09:02", "O": 6.498, "H": 6.507, "L": 6.495, "C": 6.506, "V": 730466.0}, {"T": "2026-07-27 09:03", "O": 6.505, "H": 6.509, "L": 6.502, "C": 6.502, "V": 184635.0}, {"T": "2026-07-27 09:04", "O": 6.503, "H": 6.504, "L": 6.498, "C": 6.498, "V": 142172.0}, {"T": "2026-07-27 09:05", "O": 6.498, "H": 6.498, "L": 6.489, "C": 6.491, "V": 313903.0}, {"T": "2026-07-27 09:06", "O": 6.49, "H": 6.493, "L": 6.486, "C": 6.486, "V": 223271.0}, {"T": "2026-07-27 09:07", "O": 6.486, "H": 6.486, "L": 6.476, "C": 6.478, "V": 140142.0}, {"T": "2026-07-27 09:08", "O": 6.478, "H": 6.479, "L": 6.47, "C": 6.476, "V": 200256.0}, {"T": "2026-07-27 09:09", "O": 6.477, "H": 6.478, "L": 6.471, "C": 6.476, "V": 84468.0}, {"T": "2026-07-27 09:10", "O": 6.475, "H": 6.48, "L": 6.475, "C": 6.477, "V": 182749.0}, {"T": "2026-07-27 09:11", "O": 6.476, "H": 6.479, "L": 6.473, "C": 6.473, "V": 91554.0}, {"T": "2026-07-27 09:12", "O": 6.472, "H": 6.478, "L": 6.47, "C": 6.478, "V": 163431.0}, {"T": "2026-07-27 09:13", "O": 6.477, "H": 6.478, "L": 6.476, "C": 6.476, "V": 45642.0}, {"T": "2026-07-27 09:14", "O": 6.475, "H": 6.477, "L": 6.474, "C": 6.477, "V": 57219.0}, {"T": "2026-07-27 09:15", "O": 6.478, "H": 6.483, "L": 6.477, "C": 6.483, "V": 238057.0}, {"T": "2026-07-27 09:16", "O": 6.483, "H": 6.483, "L": 6.477, "C": 6.477, "V": 65632.0}, {"T": "2026-07-27 09:17", "O": 6.478, "H": 6.48, "L": 6.477, "C": 6.479, "V": 49844.0}, {"T": "2026-07-27 09:18", "O": 6.479, "H": 6.479, "L": 6.476, "C": 6.478, "V": 52226.0}, {"T": "2026-07-27 09:19", "O": 6.477, "H": 6.481, "L": 6.476, "C": 6.477, "V": 59270.0}, {"T": "2026-07-27 09:20", "O": 6.478, "H": 6.48, "L": 6.478, "C": 6.478, "V": 17603.0}, {"T": "2026-07-27 09:21", "O": 6.48, "H": 6.482, "L": 6.48, "C": 6.48, "V": 40991.0}, {"T": "2026-07-27 09:22", "O": 6.482, "H": 6.485, "L": 6.481, "C": 6.484, "V": 232826.0}, {"T": "2026-07-27 09:23", "O": 6.484, "H": 6.485, "L": 6.48, "C": 6.482, "V": 105625.0}, {"T": "2026-07-27 09:24", "O": 6.483, "H": 6.484, "L": 6.482, "C": 6.484, "V": 42478.0}, {"T": "2026-07-27 09:25", "O": 6.484, "H": 6.486, "L": 6.482, "C": 6.483, "V": 79464.0}, {"T": "2026-07-27 09:26", "O": 6.483, "H": 6.483, "L": 6.478, "C": 6.478, "V": 130681.0}, {"T": "2026-07-27 09:27", "O": 6.477, "H": 6.477, "L": 6.475, "C": 6.476, "V": 116720.0}, {"T": "2026-07-27 09:28", "O": 6.475, "H": 6.475, "L": 6.469, "C": 6.469, "V": 256487.0}, {"T": "2026-07-27 09:29", "O": 6.468, "H": 6.47, "L": 6.466, "C": 6.468, "V": 220232.0}, {"T": "2026-07-27 09:30", "O": 6.47, "H": 6.474, "L": 6.47, "C": 6.471, "V": 81779.0}, {"T": "2026-07-27 09:31", "O": 6.471, "H": 6.471, "L": 6.465, "C": 6.467, "V": 111511.0}, {"T": "2026-07-27 09:32", "O": 6.468, "H": 6.473, "L": 6.468, "C": 6.471, "V": 67933.0}, {"T": "2026-07-27 09:33", "O": 6.473, "H": 6.476, "L": 6.473, "C": 6.475, "V": 93438.0}, {"T": "2026-07-27 09:34", "O": 6.476, "H": 6.48, "L": 6.476, "C": 6.479, "V": 96385.0}, {"T": "2026-07-27 09:35", "O": 6.48, "H": 6.483, "L": 6.48, "C": 6.483, "V": 23901.0}, {"T": "2026-07-27 09:36", "O": 6.483, "H": 6.487, "L": 6.483, "C": 6.485, "V": 127336.0}, {"T": "2026-07-27 09:37", "O": 6.484, "H": 6.484, "L": 6.483, "C": 6.484, "V": 8850.0}, {"T": "2026-07-27 09:38", "O": 6.485, "H": 6.486, "L": 6.482, "C": 6.485, "V": 99317.0}, {"T": "2026-07-27 09:39", "O": 6.483, "H": 6.484, "L": 6.478, "C": 6.48, "V": 195915.0}, {"T": "2026-07-27 09:40", "O": 6.481, "H": 6.482, "L": 6.478, "C": 6.481, "V": 71549.0}, {"T": "2026-07-27 09:41", "O": 6.479, "H": 6.482, "L": 6.479, "C": 6.481, "V": 14023.0}, {"T": "2026-07-27 09:42", "O": 6.48, "H": 6.484, "L": 6.48, "C": 6.484, "V": 50027.0}, {"T": "2026-07-27 09:43", "O": 6.484, "H": 6.484, "L": 6.481, "C": 6.481, "V": 35849.0}, {"T": "2026-07-27 09:44", "O": 6.481, "H": 6.482, "L": 6.481, "C": 6.482, "V": 15826.0}, {"T": "2026-07-27 09:45", "O": 6.482, "H": 6.488, "L": 6.481, "C": 6.487, "V": 94649.0}, {"T": "2026-07-27 09:46", "O": 6.486, "H": 6.486, "L": 6.485, "C": 6.485, "V": 50743.0}, {"T": "2026-07-27 09:47", "O": 6.484, "H": 6.485, "L": 6.484, "C": 6.485, "V": 13000.0}, {"T": "2026-07-27 09:48", "O": 6.486, "H": 6.486, "L": 6.485, "C": 6.486, "V": 30190.0}, {"T": "2026-07-27 09:49", "O": 6.486, "H": 6.486, "L": 6.482, "C": 6.482, "V": 72883.0}, {"T": "2026-07-27 09:50", "O": 6.482, "H": 6.485, "L": 6.482, "C": 6.485, "V": 5606.0}, {"T": "2026-07-27 09:51", "O": 6.485, "H": 6.486, "L": 6.482, "C": 6.483, "V": 29622.0}, {"T": "2026-07-27 09:52", "O": 6.484, "H": 6.487, "L": 6.484, "C": 6.486, "V": 42182.0}, {"T": "2026-07-27 09:53", "O": 6.486, "H": 6.486, "L": 6.482, "C": 6.482, "V": 39723.0}, {"T": "2026-07-27 09:54", "O": 6.486, "H": 6.491, "L": 6.486, "C": 6.49, "V": 179237.0}, {"T": "2026-07-27 09:55", "O": 6.489, "H": 6.489, "L": 6.484, "C": 6.485, "V": 76460.0}, {"T": "2026-07-27 09:56", "O": 6.486, "H": 6.488, "L": 6.486, "C": 6.487, "V": 28225.0}, {"T": "2026-07-27 09:57", "O": 6.485, "H": 6.486, "L": 6.484, "C": 6.484, "V": 11459.0}, {"T": "2026-07-27 09:58", "O": 6.486, "H": 6.486, "L": 6.479, "C": 6.479, "V": 130915.0}, {"T": "2026-07-27 09:59", "O": 6.479, "H": 6.479, "L": 6.472, "C": 6.472, "V": 154678.0}, {"T": "2026-07-27 10:00", "O": 6.473, "H": 6.474, "L": 6.469, "C": 6.47, "V": 402753.0}, {"T": "2026-07-27 10:01", "O": 6.468, "H": 6.47, "L": 6.467, "C": 6.469, "V": 30702.0}, {"T": "2026-07-27 10:02", "O": 6.468, "H": 6.468, "L": 6.461, "C": 6.461, "V": 273316.0}, {"T": "2026-07-27 10:03", "O": 6.462, "H": 6.465, "L": 6.46, "C": 6.461, "V": 140091.0}, {"T": "2026-07-27 10:04", "O": 6.462, "H": 6.462, "L": 6.456, "C": 6.458, "V": 187446.0}, {"T": "2026-07-27 10:05", "O": 6.459, "H": 6.459, "L": 6.454, "C": 6.455, "V": 239330.0}, {"T": "2026-07-27 10:06", "O": 6.455, "H": 6.456, "L": 6.454, "C": 6.456, "V": 63773.0}, {"T": "2026-07-27 10:07", "O": 6.456, "H": 6.457, "L": 6.453, "C": 6.455, "V": 102378.0}, {"T": "2026-07-27 10:08", "O": 6.454, "H": 6.461, "L": 6.453, "C": 6.461, "V": 125850.0}, {"T": "2026-07-27 10:09", "O": 6.463, "H": 6.463, "L": 6.459, "C": 6.459, "V": 61300.0}, {"T": "2026-07-27 10:10", "O": 6.461, "H": 6.463, "L": 6.46, "C": 6.461, "V": 40559.0}, {"T": "2026-07-27 10:11", "O": 6.461, "H": 6.462, "L": 6.459, "C": 6.461, "V": 83578.0}, {"T": "2026-07-27 10:12", "O": 6.46, "H": 6.463, "L": 6.46, "C": 6.462, "V": 24911.0}, {"T": "2026-07-27 10:13", "O": 6.462, "H": 6.467, "L": 6.461, "C": 6.465, "V": 231000.0}, {"T": "2026-07-27 10:14", "O": 6.468, "H": 6.469, "L": 6.466, "C": 6.468, "V": 101208.0}, {"T": "2026-07-27 10:15", "O": 6.467, "H": 6.471, "L": 6.467, "C": 6.469, "V": 107958.0}, {"T": "2026-07-27 10:16", "O": 6.472, "H": 6.472, "L": 6.469, "C": 6.47, "V": 33356.0}, {"T": "2026-07-27 10:17", "O": 6.469, "H": 6.469, "L": 6.466, "C": 6.466, "V": 102735.0}, {"T": "2026-07-27 10:18", "O": 6.466, "H": 6.466, "L": 6.463, "C": 6.465, "V": 25181.0}, {"T": "2026-07-27 10:19", "O": 6.467, "H": 6.47, "L": 6.467, "C": 6.467, "V": 31439.0}, {"T": "2026-07-27 10:20", "O": 6.468, "H": 6.469, "L": 6.468, "C": 6.468, "V": 11658.0}, {"T": "2026-07-27 10:21", "O": 6.469, "H": 6.469, "L": 6.467, "C": 6.468, "V": 5787.0}, {"T": "2026-07-27 10:22", "O": 6.472, "H": 6.472, "L": 6.47, "C": 6.471, "V": 30897.0}, {"T": "2026-07-27 10:23", "O": 6.47, "H": 6.47, "L": 6.469, "C": 6.469, "V": 21967.0}, {"T": "2026-07-27 10:24", "O": 6.47, "H": 6.472, "L": 6.47, "C": 6.472, "V": 8492.0}, {"T": "2026-07-27 10:25", "O": 6.47, "H": 6.47, "L": 6.466, "C": 6.466, "V": 32338.0}, {"T": "2026-07-27 10:26", "O": 6.467, "H": 6.467, "L": 6.466, "C": 6.467, "V": 36859.0}, {"T": "2026-07-27 10:27", "O": 6.469, "H": 6.471, "L": 6.469, "C": 6.47, "V": 12413.0}, {"T": "2026-07-27 10:28", "O": 6.471, "H": 6.472, "L": 6.47, "C": 6.47, "V": 44259.0}, {"T": "2026-07-27 10:29", "O": 6.47, "H": 6.472, "L": 6.47, "C": 6.47, "V": 35996.0}, {"T": "2026-07-27 10:30", "O": 6.471, "H": 6.472, "L": 6.471, "C": 6.471, "V": 7907.0}, {"T": "2026-07-27 10:31", "O": 6.471, "H": 6.471, "L": 6.471, "C": 6.471, "V": 2829.0}, {"T": "2026-07-27 10:32", "O": 6.47, "H": 6.473, "L": 6.469, "C": 6.473, "V": 117043.0}, {"T": "2026-07-27 10:33", "O": 6.473, "H": 6.475, "L": 6.473, "C": 6.475, "V": 96498.0}, {"T": "2026-07-27 10:34", "O": 6.474, "H": 6.477, "L": 6.474, "C": 6.477, "V": 118487.0}, {"T": "2026-07-27 10:35", "O": 6.477, "H": 6.478, "L": 6.475, "C": 6.475, "V": 44705.0}, {"T": "2026-07-27 10:36", "O": 6.475, "H": 6.477, "L": 6.474, "C": 6.477, "V": 77822.0}, {"T": "2026-07-27 10:37", "O": 6.477, "H": 6.481, "L": 6.476, "C": 6.48, "V": 193322.0}, {"T": "2026-07-27 10:38", "O": 6.48, "H": 6.48, "L": 6.477, "C": 6.478, "V": 24392.0}, {"T": "2026-07-27 10:39", "O": 6.477, "H": 6.482, "L": 6.476, "C": 6.482, "V": 166826.0}, {"T": "2026-07-27 10:40", "O": 6.482, "H": 6.485, "L": 6.482, "C": 6.484, "V": 84728.0}, {"T": "2026-07-27 10:41", "O": 6.487, "H": 6.488, "L": 6.485, "C": 6.486, "V": 67160.0}, {"T": "2026-07-27 10:42", "O": 6.486, "H": 6.49, "L": 6.486, "C": 6.488, "V": 47119.0}, {"T": "2026-07-27 10:43", "O": 6.489, "H": 6.491, "L": 6.489, "C": 6.49, "V": 60322.0}, {"T": "2026-07-27 10:44", "O": 6.489, "H": 6.491, "L": 6.488, "C": 6.491, "V": 48529.0}, {"T": "2026-07-27 10:45", "O": 6.492, "H": 6.493, "L": 6.491, "C": 6.491, "V": 229123.0}, {"T": "2026-07-27 10:46", "O": 6.492, "H": 6.492, "L": 6.489, "C": 6.49, "V": 125909.0}, {"T": "2026-07-27 10:47", "O": 6.492, "H": 6.493, "L": 6.491, "C": 6.492, "V": 25580.0}, {"T": "2026-07-27 10:48", "O": 6.492, "H": 6.493, "L": 6.488, "C": 6.488, "V": 332764.0}, {"T": "2026-07-27 10:49", "O": 6.489, "H": 6.49, "L": 6.489, "C": 6.489, "V": 12770.0}, {"T": "2026-07-27 10:50", "O": 6.489, "H": 6.489, "L": 6.487, "C": 6.488, "V": 122454.0}, {"T": "2026-07-27 10:51", "O": 6.488, "H": 6.49, "L": 6.488, "C": 6.488, "V": 12045.0}, {"T": "2026-07-27 10:52", "O": 6.488, "H": 6.494, "L": 6.487, "C": 6.494, "V": 114865.0}, {"T": "2026-07-27 10:53", "O": 6.493, "H": 6.498, "L": 6.493, "C": 6.496, "V": 212470.0}, {"T": "2026-07-27 10:54", "O": 6.497, "H": 6.498, "L": 6.496, "C": 6.497, "V": 53813.0}, {"T": "2026-07-27 10:55", "O": 6.497, "H": 6.502, "L": 6.497, "C": 6.501, "V": 909197.0}, {"T": "2026-07-27 10:56", "O": 6.5, "H": 6.5, "L": 6.498, "C": 6.5, "V": 38595.0}, {"T": "2026-07-27 10:57", "O": 6.499, "H": 6.499, "L": 6.498, "C": 6.498, "V": 17582.0}, {"T": "2026-07-27 10:58", "O": 6.498, "H": 6.502, "L": 6.497, "C": 6.502, "V": 141758.0}, {"T": "2026-07-27 10:59", "O": 6.502, "H": 6.502, "L": 6.499, "C": 6.5, "V": 65495.0}, {"T": "2026-07-27 11:00", "O": 6.499, "H": 6.5, "L": 6.498, "C": 6.5, "V": 110742.0}, {"T": "2026-07-27 11:01", "O": 6.499, "H": 6.499, "L": 6.496, "C": 6.496, "V": 38397.0}, {"T": "2026-07-27 11:02", "O": 6.498, "H": 6.5, "L": 6.497, "C": 6.5, "V": 29159.0}, {"T": "2026-07-27 11:03", "O": 6.499, "H": 6.499, "L": 6.496, "C": 6.497, "V": 74666.0}, {"T": "2026-07-27 11:04", "O": 6.498, "H": 6.498, "L": 6.494, "C": 6.495, "V": 60914.0}, {"T": "2026-07-27 11:05", "O": 6.496, "H": 6.496, "L": 6.496, "C": 6.496, "V": 4228.0}, {"T": "2026-07-27 11:06", "O": 6.495, "H": 6.499, "L": 6.495, "C": 6.496, "V": 48353.0}, {"T": "2026-07-27 11:07", "O": 6.496, "H": 6.497, "L": 6.495, "C": 6.496, "V": 16469.0}, {"T": "2026-07-27 11:08", "O": 6.497, "H": 6.498, "L": 6.497, "C": 6.497, "V": 9849.0}, {"T": "2026-07-27 11:09", "O": 6.497, "H": 6.497, "L": 6.495, "C": 6.495, "V": 16846.0}, {"T": "2026-07-27 11:10", "O": 6.496, "H": 6.497, "L": 6.495, "C": 6.495, "V": 26609.0}, {"T": "2026-07-27 11:11", "O": 6.495, "H": 6.496, "L": 6.493, "C": 6.493, "V": 44126.0}, {"T": "2026-07-27 11:12", "O": 6.495, "H": 6.495, "L": 6.494, "C": 6.494, "V": 8123.0}, {"T": "2026-07-27 11:13", "O": 6.493, "H": 6.493, "L": 6.49, "C": 6.49, "V": 69828.0}, {"T": "2026-07-27 11:14", "O": 6.49, "H": 6.49, "L": 6.488, "C": 6.488, "V": 14803.0}, {"T": "2026-07-27 11:15", "O": 6.488, "H": 6.489, "L": 6.484, "C": 6.485, "V": 65488.0}, {"T": "2026-07-27 11:16", "O": 6.487, "H": 6.487, "L": 6.485, "C": 6.487, "V": 14751.0}, {"T": "2026-07-27 11:17", "O": 6.487, "H": 6.487, "L": 6.486, "C": 6.486, "V": 40795.0}, {"T": "2026-07-27 11:18", "O": 6.486, "H": 6.486, "L": 6.485, "C": 6.486, "V": 23968.0}, {"T": "2026-07-27 11:19", "O": 6.486, "H": 6.487, "L": 6.486, "C": 6.486, "V": 1696.0}, {"T": "2026-07-27 11:20", "O": 6.486, "H": 6.487, "L": 6.486, "C": 6.487, "V": 10567.0}, {"T": "2026-07-27 11:21", "O": 6.487, "H": 6.487, "L": 6.486, "C": 6.486, "V": 34309.0}, {"T": "2026-07-27 11:22", "O": 6.486, "H": 6.489, "L": 6.484, "C": 6.489, "V": 107732.0}, {"T": "2026-07-27 11:23", "O": 6.49, "H": 6.49, "L": 6.486, "C": 6.486, "V": 76759.0}, {"T": "2026-07-27 11:24", "O": 6.485, "H": 6.487, "L": 6.485, "C": 6.487, "V": 5357.0}, {"T": "2026-07-27 11:25", "O": 6.489, "H": 6.49, "L": 6.489, "C": 6.489, "V": 21969.0}, {"T": "2026-07-27 11:26", "O": 6.491, "H": 6.491, "L": 6.49, "C": 6.49, "V": 2457.0}, {"T": "2026-07-27 11:27", "O": 6.49, "H": 6.494, "L": 6.49, "C": 6.494, "V": 26126.0}, {"T": "2026-07-27 11:28", "O": 6.493, "H": 6.495, "L": 6.493, "C": 6.493, "V": 15288.0}, {"T": "2026-07-27 11:29", "O": 6.493, "H": 6.493, "L": 6.492, "C": 6.493, "V": 65032.0}, {"T": "2026-07-27 11:30", "O": 6.492, "H": 6.492, "L": 6.491, "C": 6.491, "V": 13537.0}, {"T": "2026-07-27 11:31", "O": 6.491, "H": 6.492, "L": 6.491, "C": 6.491, "V": 38672.0}, {"T": "2026-07-27 11:32", "O": 6.491, "H": 6.493, "L": 6.491, "C": 6.493, "V": 45736.0}, {"T": "2026-07-27 11:33", "O": 6.494, "H": 6.495, "L": 6.494, "C": 6.494, "V": 7047.0}, {"T": "2026-07-27 11:34", "O": 6.494, "H": 6.494, "L": 6.49, "C": 6.491, "V": 28143.0}, {"T": "2026-07-27 11:35", "O": 6.492, "H": 6.493, "L": 6.492, "C": 6.493, "V": 31101.0}, {"T": "2026-07-27 11:36", "O": 6.492, "H": 6.492, "L": 6.491, "C": 6.492, "V": 6520.0}, {"T": "2026-07-27 11:37", "O": 6.491, "H": 6.491, "L": 6.489, "C": 6.491, "V": 40050.0}, {"T": "2026-07-27 11:38", "O": 6.492, "H": 6.494, "L": 6.492, "C": 6.492, "V": 9955.0}, {"T": "2026-07-27 11:39", "O": 6.492, "H": 6.492, "L": 6.491, "C": 6.491, "V": 11241.0}, {"T": "2026-07-27 11:40", "O": 6.491, "H": 6.491, "L": 6.491, "C": 6.491, "V": 127.0}, {"T": "2026-07-27 11:41", "O": 6.491, "H": 6.491, "L": 6.486, "C": 6.488, "V": 20575.0}, {"T": "2026-07-27 11:42", "O": 6.489, "H": 6.489, "L": 6.487, "C": 6.489, "V": 10200.0}, {"T": "2026-07-27 11:43", "O": 6.489, "H": 6.489, "L": 6.489, "C": 6.489, "V": 10146.0}, {"T": "2026-07-27 11:44", "O": 6.488, "H": 6.49, "L": 6.488, "C": 6.489, "V": 70083.0}, {"T": "2026-07-27 11:45", "O": 6.49, "H": 6.49, "L": 6.488, "C": 6.489, "V": 86665.0}, {"T": "2026-07-27 11:46", "O": 6.489, "H": 6.489, "L": 6.488, "C": 6.488, "V": 16122.0}, {"T": "2026-07-27 11:47", "O": 6.488, "H": 6.49, "L": 6.488, "C": 6.489, "V": 15149.0}, {"T": "2026-07-27 11:48", "O": 6.491, "H": 6.491, "L": 6.489, "C": 6.489, "V": 53354.0}, {"T": "2026-07-27 11:49", "O": 6.489, "H": 6.489, "L": 6.489, "C": 6.489, "V": 14076.0}, {"T": "2026-07-27 11:50", "O": 6.489, "H": 6.489, "L": 6.488, "C": 6.488, "V": 5898.0}, {"T": "2026-07-27 11:51", "O": 6.489, "H": 6.489, "L": 6.487, "C": 6.487, "V": 32490.0}, {"T": "2026-07-27 11:52", "O": 6.489, "H": 6.49, "L": 6.489, "C": 6.49, "V": 9970.0}, {"T": "2026-07-27 11:53", "O": 6.49, "H": 6.49, "L": 6.489, "C": 6.489, "V": 8613.0}, {"T": "2026-07-27 11:54", "O": 6.49, "H": 6.491, "L": 6.49, "C": 6.49, "V": 8776.0}, {"T": "2026-07-27 11:55", "O": 6.49, "H": 6.49, "L": 6.489, "C": 6.489, "V": 40250.0}, {"T": "2026-07-27 11:56", "O": 6.491, "H": 6.491, "L": 6.489, "C": 6.491, "V": 54710.0}, {"T": "2026-07-27 11:57", "O": 6.491, "H": 6.492, "L": 6.49, "C": 6.49, "V": 29201.0}, {"T": "2026-07-27 11:58", "O": 6.489, "H": 6.489, "L": 6.488, "C": 6.488, "V": 19818.0}, {"T": "2026-07-27 11:59", "O": 6.487, "H": 6.49, "L": 6.487, "C": 6.489, "V": 53112.0}, {"T": "2026-07-27 12:00", "O": 6.49, "H": 6.49, "L": 6.488, "C": 6.488, "V": 19787.0}, {"T": "2026-07-27 12:01", "O": 6.488, "H": 6.488, "L": 6.485, "C": 6.486, "V": 36791.0}, {"T": "2026-07-27 12:02", "O": 6.486, "H": 6.487, "L": 6.486, "C": 6.487, "V": 5975.0}, {"T": "2026-07-27 12:03", "O": 6.489, "H": 6.49, "L": 6.489, "C": 6.49, "V": 19548.0}, {"T": "2026-07-27 12:04", "O": 6.489, "H": 6.49, "L": 6.488, "C": 6.49, "V": 37637.0}, {"T": "2026-07-27 12:05", "O": 6.49, "H": 6.49, "L": 6.487, "C": 6.487, "V": 48874.0}, {"T": "2026-07-27 12:06", "O": 6.488, "H": 6.489, "L": 6.486, "C": 6.489, "V": 45242.0}, {"T": "2026-07-27 12:07", "O": 6.489, "H": 6.489, "L": 6.487, "C": 6.487, "V": 24920.0}, {"T": "2026-07-27 12:08", "O": 6.487, "H": 6.487, "L": 6.486, "C": 6.486, "V": 2786.0}, {"T": "2026-07-27 12:09", "O": 6.486, "H": 6.486, "L": 6.485, "C": 6.486, "V": 39408.0}, {"T": "2026-07-27 12:10", "O": 6.486, "H": 6.486, "L": 6.485, "C": 6.485, "V": 15971.0}, {"T": "2026-07-27 12:11", "O": 6.484, "H": 6.484, "L": 6.482, "C": 6.483, "V": 83647.0}, {"T": "2026-07-27 12:12", "O": 6.484, "H": 6.484, "L": 6.483, "C": 6.483, "V": 8216.0}, {"T": "2026-07-27 12:13", "O": 6.483, "H": 6.483, "L": 6.482, "C": 6.482, "V": 7314.0}, {"T": "2026-07-27 12:14", "O": 6.482, "H": 6.484, "L": 6.482, "C": 6.484, "V": 52925.0}, {"T": "2026-07-27 12:15", "O": 6.483, "H": 6.488, "L": 6.483, "C": 6.488, "V": 50193.0}, {"T": "2026-07-27 12:16", "O": 6.488, "H": 6.491, "L": 6.488, "C": 6.491, "V": 125832.0}, {"T": "2026-07-27 12:17", "O": 6.492, "H": 6.492, "L": 6.491, "C": 6.491, "V": 63270.0}, {"T": "2026-07-27 12:18", "O": 6.491, "H": 6.495, "L": 6.491, "C": 6.495, "V": 118531.0}, {"T": "2026-07-27 12:19", "O": 6.494, "H": 6.494, "L": 6.493, "C": 6.493, "V": 1318.0}, {"T": "2026-07-27 12:20", "O": 6.493, "H": 6.494, "L": 6.493, "C": 6.494, "V": 15150.0}, {"T": "2026-07-27 12:21", "O": 6.493, "H": 6.494, "L": 6.493, "C": 6.494, "V": 2550.0}, {"T": "2026-07-27 12:22", "O": 6.495, "H": 6.495, "L": 6.495, "C": 6.495, "V": 160.0}, {"T": "2026-07-27 12:23", "O": 6.495, "H": 6.495, "L": 6.492, "C": 6.492, "V": 28301.0}, {"T": "2026-07-27 12:24", "O": 6.493, "H": 6.495, "L": 6.493, "C": 6.495, "V": 11836.0}, {"T": "2026-07-27 12:25", "O": 6.495, "H": 6.495, "L": 6.493, "C": 6.493, "V": 5198.0}, {"T": "2026-07-27 12:26", "O": 6.494, "H": 6.496, "L": 6.494, "C": 6.496, "V": 49739.0}, {"T": "2026-07-27 12:27", "O": 6.496, "H": 6.496, "L": 6.493, "C": 6.493, "V": 15804.0}, {"T": "2026-07-27 12:28", "O": 6.494, "H": 6.494, "L": 6.491, "C": 6.492, "V": 11186.0}, {"T": "2026-07-27 12:29", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 500.0}, {"T": "2026-07-27 12:30", "O": 6.49, "H": 6.491, "L": 6.49, "C": 6.491, "V": 42385.0}, {"T": "2026-07-27 12:31", "O": 6.492, "H": 6.492, "L": 6.491, "C": 6.492, "V": 50583.0}, {"T": "2026-07-27 12:32", "O": 6.493, "H": 6.494, "L": 6.493, "C": 6.494, "V": 1524.0}, {"T": "2026-07-27 12:33", "O": 6.494, "H": 6.494, "L": 6.491, "C": 6.491, "V": 7996.0}, {"T": "2026-07-27 12:34", "O": 6.491, "H": 6.493, "L": 6.491, "C": 6.493, "V": 9787.0}, {"T": "2026-07-27 12:35", "O": 6.493, "H": 6.494, "L": 6.493, "C": 6.494, "V": 4318.0}, {"T": "2026-07-27 12:36", "O": 6.492, "H": 6.494, "L": 6.492, "C": 6.492, "V": 2938.0}, {"T": "2026-07-27 12:37", "O": 6.493, "H": 6.493, "L": 6.493, "C": 6.493, "V": 1088.0}, {"T": "2026-07-27 12:38", "O": 6.493, "H": 6.494, "L": 6.493, "C": 6.494, "V": 12078.0}, {"T": "2026-07-27 12:39", "O": 6.495, "H": 6.496, "L": 6.494, "C": 6.496, "V": 15849.0}, {"T": "2026-07-27 12:40", "O": 6.495, "H": 6.495, "L": 6.494, "C": 6.494, "V": 2303.0}, {"T": "2026-07-27 12:41", "O": 6.496, "H": 6.496, "L": 6.495, "C": 6.495, "V": 77368.0}, {"T": "2026-07-27 12:42", "O": 6.496, "H": 6.496, "L": 6.494, "C": 6.494, "V": 12336.0}, {"T": "2026-07-27 12:43", "O": 6.495, "H": 6.497, "L": 6.494, "C": 6.497, "V": 5911.0}, {"T": "2026-07-27 12:44", "O": 6.496, "H": 6.497, "L": 6.496, "C": 6.497, "V": 9976.0}, {"T": "2026-07-27 12:45", "O": 6.497, "H": 6.498, "L": 6.497, "C": 6.497, "V": 42752.0}, {"T": "2026-07-27 12:46", "O": 6.498, "H": 6.498, "L": 6.497, "C": 6.497, "V": 3462.0}, {"T": "2026-07-27 12:47", "O": 6.498, "H": 6.499, "L": 6.497, "C": 6.499, "V": 233741.0}, {"T": "2026-07-27 12:48", "O": 6.499, "H": 6.499, "L": 6.498, "C": 6.498, "V": 47950.0}, {"T": "2026-07-27 12:49", "O": 6.498, "H": 6.499, "L": 6.498, "C": 6.498, "V": 17255.0}, {"T": "2026-07-27 12:50", "O": 6.499, "H": 6.499, "L": 6.499, "C": 6.499, "V": 17195.0}, {"T": "2026-07-27 12:51", "O": 6.499, "H": 6.499, "L": 6.499, "C": 6.499, "V": 12705.0}, {"T": "2026-07-27 12:52", "O": 6.499, "H": 6.5, "L": 6.499, "C": 6.5, "V": 824067.0}, {"T": "2026-07-27 12:53", "O": 6.5, "H": 6.5, "L": 6.499, "C": 6.499, "V": 18838.0}, {"T": "2026-07-27 12:54", "O": 6.499, "H": 6.5, "L": 6.499, "C": 6.499, "V": 40368.0}, {"T": "2026-07-27 12:55", "O": 6.499, "H": 6.499, "L": 6.499, "C": 6.499, "V": 16145.0}, {"T": "2026-07-27 12:56", "O": 6.499, "H": 6.499, "L": 6.498, "C": 6.498, "V": 20717.0}, {"T": "2026-07-27 12:57", "O": 6.497, "H": 6.498, "L": 6.497, "C": 6.497, "V": 12997.0}, {"T": "2026-07-27 12:58", "O": 6.497, "H": 6.498, "L": 6.497, "C": 6.497, "V": 40440.0}, {"T": "2026-07-27 12:59", "O": 6.496, "H": 6.497, "L": 6.496, "C": 6.497, "V": 7392.0}, {"T": "2026-07-27 13:00", "O": 6.497, "H": 6.497, "L": 6.495, "C": 6.497, "V": 45854.0}, {"T": "2026-07-27 13:01", "O": 6.497, "H": 6.497, "L": 6.496, "C": 6.497, "V": 16337.0}, {"T": "2026-07-27 13:02", "O": 6.497, "H": 6.498, "L": 6.496, "C": 6.497, "V": 25305.0}, {"T": "2026-07-27 13:03", "O": 6.497, "H": 6.497, "L": 6.497, "C": 6.497, "V": 0.0}, {"T": "2026-07-27 13:04", "O": 6.498, "H": 6.498, "L": 6.496, "C": 6.496, "V": 26593.0}, {"T": "2026-07-27 13:05", "O": 6.497, "H": 6.497, "L": 6.495, "C": 6.495, "V": 9002.0}, {"T": "2026-07-27 13:06", "O": 6.496, "H": 6.496, "L": 6.496, "C": 6.496, "V": 11553.0}, {"T": "2026-07-27 13:07", "O": 6.496, "H": 6.497, "L": 6.496, "C": 6.497, "V": 11298.0}, {"T": "2026-07-27 13:08", "O": 6.496, "H": 6.497, "L": 6.496, "C": 6.496, "V": 2178.0}, {"T": "2026-07-27 13:09", "O": 6.496, "H": 6.496, "L": 6.496, "C": 6.496, "V": 5334.0}, {"T": "2026-07-27 13:10", "O": 6.497, "H": 6.497, "L": 6.497, "C": 6.497, "V": 17950.0}, {"T": "2026-07-27 13:11", "O": 6.496, "H": 6.496, "L": 6.496, "C": 6.496, "V": 700.0}, {"T": "2026-07-27 13:12", "O": 6.497, "H": 6.497, "L": 6.496, "C": 6.497, "V": 10073.0}, {"T": "2026-07-27 13:13", "O": 6.496, "H": 6.496, "L": 6.494, "C": 6.495, "V": 64981.0}, {"T": "2026-07-27 13:14", "O": 6.496, "H": 6.496, "L": 6.494, "C": 6.495, "V": 18035.0}, {"T": "2026-07-27 13:15", "O": 6.495, "H": 6.496, "L": 6.495, "C": 6.495, "V": 18998.0}, {"T": "2026-07-27 13:16", "O": 6.495, "H": 6.495, "L": 6.495, "C": 6.495, "V": 5495.0}, {"T": "2026-07-27 13:17", "O": 6.494, "H": 6.495, "L": 6.494, "C": 6.495, "V": 588.0}, {"T": "2026-07-27 13:18", "O": 6.494, "H": 6.495, "L": 6.493, "C": 6.495, "V": 24011.0}, {"T": "2026-07-27 13:19", "O": 6.495, "H": 6.495, "L": 6.492, "C": 6.492, "V": 34010.0}, {"T": "2026-07-27 13:20", "O": 6.493, "H": 6.493, "L": 6.492, "C": 6.493, "V": 60337.0}, {"T": "2026-07-27 13:21", "O": 6.493, "H": 6.494, "L": 6.492, "C": 6.494, "V": 15183.0}, {"T": "2026-07-27 13:22", "O": 6.493, "H": 6.495, "L": 6.493, "C": 6.494, "V": 44553.0}, {"T": "2026-07-27 13:23", "O": 6.493, "H": 6.494, "L": 6.493, "C": 6.493, "V": 5965.0}, {"T": "2026-07-27 13:24", "O": 6.494, "H": 6.494, "L": 6.493, "C": 6.494, "V": 8493.0}, {"T": "2026-07-27 13:25", "O": 6.493, "H": 6.493, "L": 6.492, "C": 6.492, "V": 19975.0}, {"T": "2026-07-27 13:26", "O": 6.492, "H": 6.495, "L": 6.492, "C": 6.494, "V": 27368.0}, {"T": "2026-07-27 13:27", "O": 6.494, "H": 6.494, "L": 6.494, "C": 6.494, "V": 3947.0}, {"T": "2026-07-27 13:28", "O": 6.494, "H": 6.494, "L": 6.494, "C": 6.494, "V": 2690.0}, {"T": "2026-07-27 13:29", "O": 6.495, "H": 6.496, "L": 6.495, "C": 6.495, "V": 26691.0}, {"T": "2026-07-27 13:30", "O": 6.495, "H": 6.495, "L": 6.488, "C": 6.489, "V": 89675.0}, {"T": "2026-07-27 13:31", "O": 6.488, "H": 6.494, "L": 6.488, "C": 6.494, "V": 31231.0}, {"T": "2026-07-27 13:32", "O": 6.493, "H": 6.493, "L": 6.492, "C": 6.493, "V": 5739.0}, {"T": "2026-07-27 13:33", "O": 6.49, "H": 6.491, "L": 6.49, "C": 6.49, "V": 53224.0}, {"T": "2026-07-27 13:34", "O": 6.491, "H": 6.494, "L": 6.491, "C": 6.494, "V": 22877.0}, {"T": "2026-07-27 13:35", "O": 6.493, "H": 6.493, "L": 6.493, "C": 6.493, "V": 4669.0}, {"T": "2026-07-27 13:36", "O": 6.494, "H": 6.496, "L": 6.494, "C": 6.496, "V": 34375.0}, {"T": "2026-07-27 13:37", "O": 6.497, "H": 6.497, "L": 6.496, "C": 6.496, "V": 10780.0}]}

ISP

ISP

6,50€

127.547.604€

{"Data": [{"T": "2026-07-27 09:01", "O": 46.685, "H": 46.96, "L": 46.485, "C": 46.72, "V": 78894.0}, {"T": "2026-07-27 09:02", "O": 46.73, "H": 47.12, "L": 46.68, "C": 47.0, "V": 30754.0}, {"T": "2026-07-27 09:03", "O": 47.0, "H": 47.0, "L": 46.83, "C": 46.915, "V": 24740.0}, {"T": "2026-07-27 09:04", "O": 46.92, "H": 47.085, "L": 46.92, "C": 47.0, "V": 8593.0}, {"T": "2026-07-27 09:05", "O": 46.94, "H": 46.94, "L": 46.68, "C": 46.76, "V": 24867.0}, {"T": "2026-07-27 09:06", "O": 46.735, "H": 46.76, "L": 46.64, "C": 46.695, "V": 27851.0}, {"T": "2026-07-27 09:07", "O": 46.67, "H": 46.755, "L": 46.58, "C": 46.755, "V": 24082.0}, {"T": "2026-07-27 09:08", "O": 46.75, "H": 46.76, "L": 46.58, "C": 46.625, "V": 7003.0}, {"T": "2026-07-27 09:09", "O": 46.65, "H": 46.79, "L": 46.65, "C": 46.785, "V": 14969.0}, {"T": "2026-07-27 09:10", "O": 46.79, "H": 46.875, "L": 46.79, "C": 46.8, "V": 14525.0}, {"T": "2026-07-27 09:11", "O": 46.8, "H": 47.13, "L": 46.8, "C": 47.06, "V": 28528.0}, {"T": "2026-07-27 09:12", "O": 47.035, "H": 47.3, "L": 47.015, "C": 47.235, "V": 21420.0}, {"T": "2026-07-27 09:13", "O": 47.235, "H": 47.39, "L": 47.215, "C": 47.37, "V": 21426.0}, {"T": "2026-07-27 09:14", "O": 47.395, "H": 47.53, "L": 47.38, "C": 47.52, "V": 30907.0}, {"T": "2026-07-27 09:15", "O": 47.54, "H": 47.6, "L": 47.435, "C": 47.49, "V": 24033.0}, {"T": "2026-07-27 09:16", "O": 47.48, "H": 47.48, "L": 47.36, "C": 47.43, "V": 22064.0}, {"T": "2026-07-27 09:17", "O": 47.44, "H": 47.5, "L": 47.355, "C": 47.395, "V": 29103.0}, {"T": "2026-07-27 09:18", "O": 47.395, "H": 47.48, "L": 47.385, "C": 47.445, "V": 10823.0}, {"T": "2026-07-27 09:19", "O": 47.465, "H": 47.565, "L": 47.425, "C": 47.435, "V": 28577.0}, {"T": "2026-07-27 09:20", "O": 47.41, "H": 47.46, "L": 47.38, "C": 47.39, "V": 13067.0}, {"T": "2026-07-27 09:21", "O": 47.42, "H": 47.505, "L": 47.415, "C": 47.505, "V": 7588.0}, {"T": "2026-07-27 09:22", "O": 47.5, "H": 47.5, "L": 47.44, "C": 47.45, "V": 6991.0}, {"T": "2026-07-27 09:23", "O": 47.44, "H": 47.44, "L": 47.355, "C": 47.405, "V": 10918.0}, {"T": "2026-07-27 09:24", "O": 47.38, "H": 47.45, "L": 47.38, "C": 47.435, "V": 6747.0}, {"T": "2026-07-27 09:25", "O": 47.425, "H": 47.445, "L": 47.42, "C": 47.44, "V": 6700.0}, {"T": "2026-07-27 09:26", "O": 47.425, "H": 47.455, "L": 47.425, "C": 47.435, "V": 3392.0}, {"T": "2026-07-27 09:27", "O": 47.405, "H": 47.505, "L": 47.38, "C": 47.505, "V": 18932.0}, {"T": "2026-07-27 09:28", "O": 47.51, "H": 47.53, "L": 47.46, "C": 47.48, "V": 8835.0}, {"T": "2026-07-27 09:29", "O": 47.465, "H": 47.525, "L": 47.46, "C": 47.525, "V": 3636.0}, {"T": "2026-07-27 09:30", "O": 47.515, "H": 47.53, "L": 47.335, "C": 47.355, "V": 19467.0}, {"T": "2026-07-27 09:31", "O": 47.365, "H": 47.375, "L": 47.32, "C": 47.355, "V": 20945.0}, {"T": "2026-07-27 09:32", "O": 47.36, "H": 47.43, "L": 47.33, "C": 47.415, "V": 11268.0}, {"T": "2026-07-27 09:33", "O": 47.41, "H": 47.555, "L": 47.365, "C": 47.525, "V": 33430.0}, {"T": "2026-07-27 09:34", "O": 47.535, "H": 47.635, "L": 47.535, "C": 47.575, "V": 31472.0}, {"T": "2026-07-27 09:35", "O": 47.56, "H": 47.615, "L": 47.54, "C": 47.59, "V": 7778.0}, {"T": "2026-07-27 09:36", "O": 47.595, "H": 47.605, "L": 47.51, "C": 47.51, "V": 10185.0}, {"T": "2026-07-27 09:37", "O": 47.505, "H": 47.51, "L": 47.46, "C": 47.485, "V": 6427.0}, {"T": "2026-07-27 09:38", "O": 47.48, "H": 47.48, "L": 47.355, "C": 47.355, "V": 25078.0}, {"T": "2026-07-27 09:39", "O": 47.355, "H": 47.385, "L": 47.245, "C": 47.27, "V": 11081.0}, {"T": "2026-07-27 09:40", "O": 47.28, "H": 47.28, "L": 47.19, "C": 47.225, "V": 8737.0}, {"T": "2026-07-27 09:41", "O": 47.215, "H": 47.235, "L": 47.19, "C": 47.215, "V": 8853.0}, {"T": "2026-07-27 09:42", "O": 47.215, "H": 47.25, "L": 47.215, "C": 47.25, "V": 2335.0}, {"T": "2026-07-27 09:43", "O": 47.275, "H": 47.285, "L": 47.165, "C": 47.175, "V": 5291.0}, {"T": "2026-07-27 09:44", "O": 47.165, "H": 47.21, "L": 47.14, "C": 47.18, "V": 2636.0}, {"T": "2026-07-27 09:45", "O": 47.205, "H": 47.265, "L": 47.185, "C": 47.265, "V": 6197.0}, {"T": "2026-07-27 09:46", "O": 47.25, "H": 47.32, "L": 47.25, "C": 47.265, "V": 5490.0}, {"T": "2026-07-27 09:47", "O": 47.25, "H": 47.29, "L": 47.245, "C": 47.285, "V": 3328.0}, {"T": "2026-07-27 09:48", "O": 47.285, "H": 47.305, "L": 47.275, "C": 47.3, "V": 1887.0}, {"T": "2026-07-27 09:49", "O": 47.28, "H": 47.295, "L": 47.26, "C": 47.265, "V": 2837.0}, {"T": "2026-07-27 09:50", "O": 47.26, "H": 47.275, "L": 47.2, "C": 47.275, "V": 17976.0}, {"T": "2026-07-27 09:51", "O": 47.285, "H": 47.285, "L": 47.155, "C": 47.175, "V": 6201.0}, {"T": "2026-07-27 09:52", "O": 47.15, "H": 47.23, "L": 47.14, "C": 47.2, "V": 7610.0}, {"T": "2026-07-27 09:53", "O": 47.225, "H": 47.265, "L": 47.21, "C": 47.255, "V": 5457.0}, {"T": "2026-07-27 09:54", "O": 47.26, "H": 47.27, "L": 47.22, "C": 47.22, "V": 4594.0}, {"T": "2026-07-27 09:55", "O": 47.215, "H": 47.235, "L": 47.155, "C": 47.235, "V": 4627.0}, {"T": "2026-07-27 09:56", "O": 47.22, "H": 47.28, "L": 47.21, "C": 47.275, "V": 3185.0}, {"T": "2026-07-27 09:57", "O": 47.27, "H": 47.335, "L": 47.26, "C": 47.335, "V": 2334.0}, {"T": "2026-07-27 09:58", "O": 47.315, "H": 47.315, "L": 47.25, "C": 47.25, "V": 3769.0}, {"T": "2026-07-27 09:59", "O": 47.225, "H": 47.265, "L": 47.22, "C": 47.245, "V": 1687.0}, {"T": "2026-07-27 10:00", "O": 47.24, "H": 47.24, "L": 47.19, "C": 47.19, "V": 3204.0}, {"T": "2026-07-27 10:01", "O": 47.195, "H": 47.245, "L": 47.165, "C": 47.23, "V": 2974.0}, {"T": "2026-07-27 10:02", "O": 47.245, "H": 47.29, "L": 47.225, "C": 47.25, "V": 5460.0}, {"T": "2026-07-27 10:03", "O": 47.24, "H": 47.295, "L": 47.24, "C": 47.295, "V": 945.0}, {"T": "2026-07-27 10:04", "O": 47.33, "H": 47.37, "L": 47.27, "C": 47.32, "V": 11107.0}, {"T": "2026-07-27 10:05", "O": 47.29, "H": 47.295, "L": 47.25, "C": 47.25, "V": 8215.0}, {"T": "2026-07-27 10:06", "O": 47.24, "H": 47.27, "L": 47.195, "C": 47.22, "V": 6584.0}, {"T": "2026-07-27 10:07", "O": 47.23, "H": 47.23, "L": 47.17, "C": 47.215, "V": 5387.0}, {"T": "2026-07-27 10:08", "O": 47.195, "H": 47.215, "L": 47.075, "C": 47.12, "V": 17219.0}, {"T": "2026-07-27 10:09", "O": 47.105, "H": 47.12, "L": 47.08, "C": 47.08, "V": 6355.0}, {"T": "2026-07-27 10:10", "O": 47.09, "H": 47.195, "L": 47.09, "C": 47.135, "V": 6976.0}, {"T": "2026-07-27 10:11", "O": 47.12, "H": 47.125, "L": 47.07, "C": 47.085, "V": 6423.0}, {"T": "2026-07-27 10:12", "O": 47.08, "H": 47.15, "L": 47.08, "C": 47.1, "V": 4008.0}, {"T": "2026-07-27 10:13", "O": 47.1, "H": 47.1, "L": 47.075, "C": 47.08, "V": 5323.0}, {"T": "2026-07-27 10:14", "O": 47.09, "H": 47.09, "L": 46.99, "C": 47.02, "V": 18725.0}, {"T": "2026-07-27 10:15", "O": 47.01, "H": 47.015, "L": 46.965, "C": 47.015, "V": 8695.0}, {"T": "2026-07-27 10:16", "O": 47.01, "H": 47.04, "L": 46.985, "C": 47.035, "V": 7896.0}, {"T": "2026-07-27 10:17", "O": 47.03, "H": 47.12, "L": 46.98, "C": 47.07, "V": 20789.0}, {"T": "2026-07-27 10:18", "O": 47.065, "H": 47.14, "L": 47.065, "C": 47.13, "V": 19508.0}, {"T": "2026-07-27 10:19", "O": 47.13, "H": 47.15, "L": 47.13, "C": 47.13, "V": 2608.0}, {"T": "2026-07-27 10:20", "O": 47.135, "H": 47.155, "L": 47.125, "C": 47.125, "V": 1602.0}, {"T": "2026-07-27 10:21", "O": 47.12, "H": 47.12, "L": 47.075, "C": 47.075, "V": 2130.0}, {"T": "2026-07-27 10:22", "O": 47.085, "H": 47.09, "L": 47.07, "C": 47.07, "V": 1216.0}, {"T": "2026-07-27 10:23", "O": 47.1, "H": 47.1, "L": 47.09, "C": 47.1, "V": 275.0}, {"T": "2026-07-27 10:24", "O": 47.09, "H": 47.125, "L": 47.09, "C": 47.12, "V": 2168.0}, {"T": "2026-07-27 10:25", "O": 47.115, "H": 47.125, "L": 47.09, "C": 47.115, "V": 2360.0}, {"T": "2026-07-27 10:26", "O": 47.13, "H": 47.165, "L": 47.13, "C": 47.145, "V": 3574.0}, {"T": "2026-07-27 10:27", "O": 47.145, "H": 47.165, "L": 47.085, "C": 47.155, "V": 3863.0}, {"T": "2026-07-27 10:28", "O": 47.14, "H": 47.175, "L": 47.14, "C": 47.14, "V": 1204.0}, {"T": "2026-07-27 10:29", "O": 47.135, "H": 47.15, "L": 47.11, "C": 47.15, "V": 4061.0}, {"T": "2026-07-27 10:30", "O": 47.145, "H": 47.225, "L": 47.145, "C": 47.21, "V": 5305.0}, {"T": "2026-07-27 10:31", "O": 47.21, "H": 47.295, "L": 47.19, "C": 47.27, "V": 9873.0}, {"T": "2026-07-27 10:32", "O": 47.28, "H": 47.32, "L": 47.265, "C": 47.32, "V": 3860.0}, {"T": "2026-07-27 10:33", "O": 47.305, "H": 47.355, "L": 47.305, "C": 47.355, "V": 3952.0}, {"T": "2026-07-27 10:34", "O": 47.355, "H": 47.49, "L": 47.355, "C": 47.48, "V": 7675.0}, {"T": "2026-07-27 10:35", "O": 47.49, "H": 47.54, "L": 47.49, "C": 47.515, "V": 9092.0}, {"T": "2026-07-27 10:36", "O": 47.53, "H": 47.58, "L": 47.53, "C": 47.57, "V": 4233.0}, {"T": "2026-07-27 10:37", "O": 47.58, "H": 47.64, "L": 47.565, "C": 47.635, "V": 21113.0}, {"T": "2026-07-27 10:38", "O": 47.63, "H": 47.695, "L": 47.6, "C": 47.695, "V": 13400.0}, {"T": "2026-07-27 10:39", "O": 47.7, "H": 47.72, "L": 47.53, "C": 47.61, "V": 40655.0}, {"T": "2026-07-27 10:40", "O": 47.6, "H": 47.645, "L": 47.6, "C": 47.63, "V": 3691.0}, {"T": "2026-07-27 10:41", "O": 47.63, "H": 47.63, "L": 47.6, "C": 47.61, "V": 8244.0}, {"T": "2026-07-27 10:42", "O": 47.605, "H": 47.605, "L": 47.58, "C": 47.605, "V": 10934.0}, {"T": "2026-07-27 10:43", "O": 47.61, "H": 47.62, "L": 47.595, "C": 47.62, "V": 2227.0}, {"T": "2026-07-27 10:44", "O": 47.61, "H": 47.67, "L": 47.6, "C": 47.625, "V": 17550.0}, {"T": "2026-07-27 10:45", "O": 47.615, "H": 47.635, "L": 47.6, "C": 47.635, "V": 1140.0}, {"T": "2026-07-27 10:46", "O": 47.64, "H": 47.7, "L": 47.635, "C": 47.665, "V": 10808.0}, {"T": "2026-07-27 10:47", "O": 47.665, "H": 47.745, "L": 47.65, "C": 47.73, "V": 12352.0}, {"T": "2026-07-27 10:48", "O": 47.73, "H": 47.75, "L": 47.685, "C": 47.695, "V": 6920.0}, {"T": "2026-07-27 10:49", "O": 47.705, "H": 47.705, "L": 47.685, "C": 47.685, "V": 2418.0}, {"T": "2026-07-27 10:50", "O": 47.675, "H": 47.69, "L": 47.655, "C": 47.655, "V": 2063.0}, {"T": "2026-07-27 10:51", "O": 47.65, "H": 47.67, "L": 47.64, "C": 47.66, "V": 5812.0}, {"T": "2026-07-27 10:52", "O": 47.6725, "H": 47.695, "L": 47.64, "C": 47.66, "V": 6316.0}, {"T": "2026-07-27 10:53", "O": 47.6475, "H": 47.82, "L": 47.6475, "C": 47.82, "V": 29176.0}, {"T": "2026-07-27 10:54", "O": 47.82, "H": 47.83, "L": 47.78, "C": 47.79, "V": 9542.0}, {"T": "2026-07-27 10:55", "O": 47.77, "H": 47.88, "L": 47.765, "C": 47.855, "V": 13433.0}, {"T": "2026-07-27 10:56", "O": 47.855, "H": 47.86, "L": 47.84, "C": 47.86, "V": 5980.0}, {"T": "2026-07-27 10:57", "O": 47.87, "H": 47.9, "L": 47.86, "C": 47.875, "V": 6851.0}, {"T": "2026-07-27 10:58", "O": 47.86, "H": 47.94, "L": 47.86, "C": 47.93, "V": 7067.0}, {"T": "2026-07-27 10:59", "O": 47.935, "H": 47.95, "L": 47.905, "C": 47.93, "V": 6973.0}, {"T": "2026-07-27 11:00", "O": 47.91, "H": 47.935, "L": 47.9, "C": 47.925, "V": 9553.0}, {"T": "2026-07-27 11:01", "O": 47.91, "H": 47.915, "L": 47.865, "C": 47.865, "V": 7666.0}, {"T": "2026-07-27 11:02", "O": 47.875, "H": 47.88, "L": 47.845, "C": 47.845, "V": 2032.0}, {"T": "2026-07-27 11:03", "O": 47.85, "H": 47.855, "L": 47.81, "C": 47.825, "V": 3592.0}, {"T": "2026-07-27 11:04", "O": 47.82, "H": 47.82, "L": 47.8, "C": 47.8075, "V": 3582.0}, {"T": "2026-07-27 11:05", "O": 47.805, "H": 47.855, "L": 47.805, "C": 47.85, "V": 8184.0}, {"T": "2026-07-27 11:06", "O": 47.84, "H": 47.895, "L": 47.84, "C": 47.885, "V": 5370.0}, {"T": "2026-07-27 11:07", "O": 47.88, "H": 47.895, "L": 47.865, "C": 47.875, "V": 4584.0}, {"T": "2026-07-27 11:08", "O": 47.88, "H": 47.905, "L": 47.86, "C": 47.905, "V": 4290.0}, {"T": "2026-07-27 11:09", "O": 47.89, "H": 47.96, "L": 47.89, "C": 47.955, "V": 5528.0}, {"T": "2026-07-27 11:10", "O": 47.945, "H": 48.01, "L": 47.94, "C": 47.95, "V": 16765.0}, {"T": "2026-07-27 11:11", "O": 47.95, "H": 47.95, "L": 47.88, "C": 47.89, "V": 8789.0}, {"T": "2026-07-27 11:12", "O": 47.92, "H": 47.95, "L": 47.905, "C": 47.925, "V": 5597.0}, {"T": "2026-07-27 11:13", "O": 47.935, "H": 47.955, "L": 47.93, "C": 47.935, "V": 1548.0}, {"T": "2026-07-27 11:14", "O": 47.94, "H": 47.94, "L": 47.875, "C": 47.91, "V": 12342.0}, {"T": "2026-07-27 11:15", "O": 47.905, "H": 47.91, "L": 47.89, "C": 47.9, "V": 3064.0}, {"T": "2026-07-27 11:16", "O": 47.905, "H": 47.985, "L": 47.9, "C": 47.94, "V": 10640.0}, {"T": "2026-07-27 11:17", "O": 47.94, "H": 47.94, "L": 47.9, "C": 47.91, "V": 4905.0}, {"T": "2026-07-27 11:18", "O": 47.91, "H": 47.925, "L": 47.875, "C": 47.92, "V": 5732.0}, {"T": "2026-07-27 11:19", "O": 47.915, "H": 47.925, "L": 47.88, "C": 47.885, "V": 2124.0}, {"T": "2026-07-27 11:20", "O": 47.89, "H": 47.89, "L": 47.855, "C": 47.865, "V": 3106.0}, {"T": "2026-07-27 11:21", "O": 47.87, "H": 47.89, "L": 47.87, "C": 47.89, "V": 3709.0}, {"T": "2026-07-27 11:22", "O": 47.885, "H": 47.89, "L": 47.87, "C": 47.89, "V": 1857.0}, {"T": "2026-07-27 11:23", "O": 47.895, "H": 47.94, "L": 47.895, "C": 47.915, "V": 5363.0}, {"T": "2026-07-27 11:24", "O": 47.915, "H": 47.92, "L": 47.905, "C": 47.905, "V": 324.0}, {"T": "2026-07-27 11:25", "O": 47.905, "H": 47.91, "L": 47.885, "C": 47.905, "V": 2335.0}, {"T": "2026-07-27 11:26", "O": 47.9, "H": 47.9, "L": 47.845, "C": 47.85, "V": 3813.0}, {"T": "2026-07-27 11:27", "O": 47.86, "H": 47.88, "L": 47.86, "C": 47.87, "V": 748.0}, {"T": "2026-07-27 11:28", "O": 47.845, "H": 47.86, "L": 47.845, "C": 47.86, "V": 3035.0}, {"T": "2026-07-27 11:29", "O": 47.85, "H": 47.89, "L": 47.845, "C": 47.855, "V": 9592.0}, {"T": "2026-07-27 11:30", "O": 47.845, "H": 47.845, "L": 47.82, "C": 47.825, "V": 2455.0}, {"T": "2026-07-27 11:31", "O": 47.83, "H": 47.83, "L": 47.76, "C": 47.775, "V": 11612.0}, {"T": "2026-07-27 11:32", "O": 47.765, "H": 47.775, "L": 47.75, "C": 47.755, "V": 8460.0}, {"T": "2026-07-27 11:33", "O": 47.76, "H": 47.77, "L": 47.74, "C": 47.745, "V": 6771.0}, {"T": "2026-07-27 11:34", "O": 47.755, "H": 47.755, "L": 47.73, "C": 47.745, "V": 2292.0}, {"T": "2026-07-27 11:35", "O": 47.735, "H": 47.765, "L": 47.735, "C": 47.74, "V": 1338.0}, {"T": "2026-07-27 11:36", "O": 47.755, "H": 47.755, "L": 47.74, "C": 47.74, "V": 623.0}, {"T": "2026-07-27 11:37", "O": 47.73, "H": 47.735, "L": 47.69, "C": 47.695, "V": 8722.0}, {"T": "2026-07-27 11:38", "O": 47.705, "H": 47.715, "L": 47.685, "C": 47.685, "V": 3439.0}, {"T": "2026-07-27 11:39", "O": 47.68, "H": 47.735, "L": 47.675, "C": 47.695, "V": 11467.0}, {"T": "2026-07-27 11:40", "O": 47.7, "H": 47.71, "L": 47.675, "C": 47.71, "V": 3580.0}, {"T": "2026-07-27 11:41", "O": 47.72, "H": 47.725, "L": 47.68, "C": 47.685, "V": 7173.0}, {"T": "2026-07-27 11:42", "O": 47.68, "H": 47.685, "L": 47.665, "C": 47.68, "V": 2999.0}, {"T": "2026-07-27 11:43", "O": 47.67, "H": 47.69, "L": 47.665, "C": 47.67, "V": 3092.0}, {"T": "2026-07-27 11:44", "O": 47.68, "H": 47.695, "L": 47.675, "C": 47.695, "V": 1406.0}, {"T": "2026-07-27 11:45", "O": 47.69, "H": 47.725, "L": 47.685, "C": 47.72, "V": 2141.0}, {"T": "2026-07-27 11:46", "O": 47.71, "H": 47.735, "L": 47.705, "C": 47.735, "V": 633.0}, {"T": "2026-07-27 11:47", "O": 47.715, "H": 47.715, "L": 47.675, "C": 47.695, "V": 2412.0}, {"T": "2026-07-27 11:48", "O": 47.71, "H": 47.735, "L": 47.71, "C": 47.72, "V": 875.0}, {"T": "2026-07-27 11:49", "O": 47.73, "H": 47.73, "L": 47.71, "C": 47.71, "V": 2189.0}, {"T": "2026-07-27 11:50", "O": 47.72, "H": 47.74, "L": 47.71, "C": 47.715, "V": 2113.0}, {"T": "2026-07-27 11:51", "O": 47.735, "H": 47.755, "L": 47.735, "C": 47.755, "V": 4944.0}, {"T": "2026-07-27 11:52", "O": 47.75, "H": 47.76, "L": 47.73, "C": 47.76, "V": 4929.0}, {"T": "2026-07-27 11:53", "O": 47.745, "H": 47.75, "L": 47.745, "C": 47.75, "V": 451.0}, {"T": "2026-07-27 11:54", "O": 47.75, "H": 47.77, "L": 47.735, "C": 47.77, "V": 4802.0}, {"T": "2026-07-27 11:55", "O": 47.77, "H": 47.77, "L": 47.76, "C": 47.76, "V": 1068.0}, {"T": "2026-07-27 11:56", "O": 47.76, "H": 47.78, "L": 47.73, "C": 47.765, "V": 7909.0}, {"T": "2026-07-27 11:57", "O": 47.77, "H": 47.79, "L": 47.755, "C": 47.785, "V": 3724.0}, {"T": "2026-07-27 11:58", "O": 47.77, "H": 47.77, "L": 47.74, "C": 47.74, "V": 4462.0}, {"T": "2026-07-27 11:59", "O": 47.75, "H": 47.76, "L": 47.745, "C": 47.745, "V": 1244.0}, {"T": "2026-07-27 12:00", "O": 47.745, "H": 47.745, "L": 47.725, "C": 47.725, "V": 1193.0}, {"T": "2026-07-27 12:01", "O": 47.73, "H": 47.73, "L": 47.68, "C": 47.68, "V": 8631.0}, {"T": "2026-07-27 12:02", "O": 47.685, "H": 47.725, "L": 47.685, "C": 47.715, "V": 784.0}, {"T": "2026-07-27 12:03", "O": 47.73, "H": 47.775, "L": 47.73, "C": 47.765, "V": 6297.0}, {"T": "2026-07-27 12:04", "O": 47.785, "H": 47.795, "L": 47.78, "C": 47.78, "V": 2043.0}, {"T": "2026-07-27 12:05", "O": 47.77, "H": 47.78, "L": 47.76, "C": 47.76, "V": 4602.0}, {"T": "2026-07-27 12:06", "O": 47.77, "H": 47.79, "L": 47.77, "C": 47.79, "V": 1272.0}, {"T": "2026-07-27 12:07", "O": 47.78, "H": 47.79, "L": 47.765, "C": 47.77, "V": 3268.0}, {"T": "2026-07-27 12:08", "O": 47.785, "H": 47.785, "L": 47.765, "C": 47.765, "V": 1058.0}, {"T": "2026-07-27 12:09", "O": 47.76, "H": 47.82, "L": 47.755, "C": 47.805, "V": 12641.0}, {"T": "2026-07-27 12:10", "O": 47.79, "H": 47.79, "L": 47.74, "C": 47.745, "V": 3629.0}, {"T": "2026-07-27 12:11", "O": 47.775, "H": 47.775, "L": 47.61, "C": 47.665, "V": 22835.0}, {"T": "2026-07-27 12:12", "O": 47.675, "H": 47.675, "L": 47.625, "C": 47.63, "V": 2858.0}, {"T": "2026-07-27 12:13", "O": 47.64, "H": 47.64, "L": 47.61, "C": 47.61, "V": 4378.0}, {"T": "2026-07-27 12:14", "O": 47.625, "H": 47.675, "L": 47.625, "C": 47.67, "V": 3741.0}, {"T": "2026-07-27 12:15", "O": 47.66, "H": 47.69, "L": 47.645, "C": 47.675, "V": 1643.0}, {"T": "2026-07-27 12:16", "O": 47.67, "H": 47.735, "L": 47.67, "C": 47.72, "V": 2713.0}, {"T": "2026-07-27 12:17", "O": 47.735, "H": 47.74, "L": 47.715, "C": 47.715, "V": 1213.0}, {"T": "2026-07-27 12:18", "O": 47.715, "H": 47.715, "L": 47.7, "C": 47.7, "V": 1664.0}, {"T": "2026-07-27 12:19", "O": 47.685, "H": 47.705, "L": 47.645, "C": 47.655, "V": 7334.0}, {"T": "2026-07-27 12:20", "O": 47.6575, "H": 47.675, "L": 47.655, "C": 47.66, "V": 1348.0}, {"T": "2026-07-27 12:21", "O": 47.68, "H": 47.7, "L": 47.68, "C": 47.68, "V": 3115.0}, {"T": "2026-07-27 12:22", "O": 47.665, "H": 47.665, "L": 47.66, "C": 47.66, "V": 78.0}, {"T": "2026-07-27 12:23", "O": 47.67, "H": 47.67, "L": 47.66, "C": 47.66, "V": 571.0}, {"T": "2026-07-27 12:24", "O": 47.66, "H": 47.6625, "L": 47.645, "C": 47.6625, "V": 323.0}, {"T": "2026-07-27 12:25", "O": 47.65, "H": 47.655, "L": 47.64, "C": 47.64, "V": 699.0}, {"T": "2026-07-27 12:26", "O": 47.65, "H": 47.685, "L": 47.61, "C": 47.67, "V": 16659.0}, {"T": "2026-07-27 12:27", "O": 47.67, "H": 47.685, "L": 47.6425, "C": 47.685, "V": 2679.0}, {"T": "2026-07-27 12:28", "O": 47.67, "H": 47.72, "L": 47.665, "C": 47.72, "V": 2014.0}, {"T": "2026-07-27 12:29", "O": 47.735, "H": 47.745, "L": 47.685, "C": 47.705, "V": 6089.0}, {"T": "2026-07-27 12:30", "O": 47.705, "H": 47.745, "L": 47.705, "C": 47.725, "V": 1272.0}, {"T": "2026-07-27 12:31", "O": 47.715, "H": 47.72, "L": 47.685, "C": 47.685, "V": 5515.0}, {"T": "2026-07-27 12:32", "O": 47.69, "H": 47.695, "L": 47.69, "C": 47.695, "V": 1864.0}, {"T": "2026-07-27 12:33", "O": 47.685, "H": 47.685, "L": 47.655, "C": 47.66, "V": 2964.0}, {"T": "2026-07-27 12:34", "O": 47.675, "H": 47.695, "L": 47.675, "C": 47.68, "V": 3081.0}, {"T": "2026-07-27 12:35", "O": 47.675, "H": 47.69, "L": 47.67, "C": 47.69, "V": 3098.0}, {"T": "2026-07-27 12:36", "O": 47.695, "H": 47.71, "L": 47.69, "C": 47.695, "V": 1677.0}, {"T": "2026-07-27 12:37", "O": 47.68, "H": 47.68, "L": 47.63, "C": 47.63, "V": 1879.0}, {"T": "2026-07-27 12:38", "O": 47.65, "H": 47.65, "L": 47.635, "C": 47.64, "V": 703.0}, {"T": "2026-07-27 12:39", "O": 47.63, "H": 47.63, "L": 47.615, "C": 47.615, "V": 425.0}, {"T": "2026-07-27 12:40", "O": 47.63, "H": 47.63, "L": 47.535, "C": 47.54, "V": 16651.0}, {"T": "2026-07-27 12:41", "O": 47.55, "H": 47.55, "L": 47.52, "C": 47.52, "V": 3888.0}, {"T": "2026-07-27 12:42", "O": 47.52, "H": 47.52, "L": 47.49, "C": 47.51, "V": 9125.0}, {"T": "2026-07-27 12:43", "O": 47.51, "H": 47.545, "L": 47.51, "C": 47.54, "V": 4053.0}, {"T": "2026-07-27 12:44", "O": 47.53, "H": 47.56, "L": 47.515, "C": 47.54, "V": 7120.0}, {"T": "2026-07-27 12:45", "O": 47.52, "H": 47.52, "L": 47.48, "C": 47.495, "V": 6866.0}, {"T": "2026-07-27 12:46", "O": 47.52, "H": 47.525, "L": 47.505, "C": 47.525, "V": 2334.0}, {"T": "2026-07-27 12:47", "O": 47.525, "H": 47.525, "L": 47.5, "C": 47.515, "V": 5101.0}, {"T": "2026-07-27 12:48", "O": 47.51, "H": 47.52, "L": 47.47, "C": 47.52, "V": 2740.0}, {"T": "2026-07-27 12:49", "O": 47.505, "H": 47.515, "L": 47.49, "C": 47.495, "V": 3809.0}, {"T": "2026-07-27 12:50", "O": 47.49, "H": 47.49, "L": 47.43, "C": 47.435, "V": 7345.0}, {"T": "2026-07-27 12:51", "O": 47.445, "H": 47.46, "L": 47.445, "C": 47.46, "V": 1066.0}, {"T": "2026-07-27 12:52", "O": 47.465, "H": 47.47, "L": 47.405, "C": 47.44, "V": 12297.0}, {"T": "2026-07-27 12:53", "O": 47.43, "H": 47.435, "L": 47.375, "C": 47.395, "V": 11070.0}, {"T": "2026-07-27 12:54", "O": 47.38, "H": 47.455, "L": 47.38, "C": 47.455, "V": 5411.0}, {"T": "2026-07-27 12:55", "O": 47.455, "H": 47.455, "L": 47.445, "C": 47.445, "V": 719.0}, {"T": "2026-07-27 12:56", "O": 47.45, "H": 47.46, "L": 47.42, "C": 47.43, "V": 3915.0}, {"T": "2026-07-27 12:57", "O": 47.425, "H": 47.47, "L": 47.425, "C": 47.46, "V": 6265.0}, {"T": "2026-07-27 12:58", "O": 47.46, "H": 47.5, "L": 47.46, "C": 47.49, "V": 4298.0}, {"T": "2026-07-27 12:59", "O": 47.485, "H": 47.525, "L": 47.45, "C": 47.52, "V": 10475.0}, {"T": "2026-07-27 13:00", "O": 47.52, "H": 47.525, "L": 47.49, "C": 47.52, "V": 10283.0}, {"T": "2026-07-27 13:01", "O": 47.515, "H": 47.515, "L": 47.32, "C": 47.335, "V": 33888.0}, {"T": "2026-07-27 13:02", "O": 47.355, "H": 47.37, "L": 47.3, "C": 47.31, "V": 12512.0}, {"T": "2026-07-27 13:03", "O": 47.315, "H": 47.365, "L": 47.3, "C": 47.35, "V": 7913.0}, {"T": "2026-07-27 13:04", "O": 47.33, "H": 47.33, "L": 47.25, "C": 47.31, "V": 5668.0}, {"T": "2026-07-27 13:05", "O": 47.3, "H": 47.375, "L": 47.29, "C": 47.35, "V": 8086.0}, {"T": "2026-07-27 13:06", "O": 47.355, "H": 47.355, "L": 47.295, "C": 47.305, "V": 7393.0}, {"T": "2026-07-27 13:07", "O": 47.305, "H": 47.34, "L": 47.305, "C": 47.31, "V": 6617.0}, {"T": "2026-07-27 13:08", "O": 47.315, "H": 47.335, "L": 47.275, "C": 47.275, "V": 7099.0}, {"T": "2026-07-27 13:09", "O": 47.3, "H": 47.315, "L": 47.29, "C": 47.31, "V": 1596.0}, {"T": "2026-07-27 13:10", "O": 47.31, "H": 47.31, "L": 47.245, "C": 47.255, "V": 11122.0}, {"T": "2026-07-27 13:11", "O": 47.27, "H": 47.29, "L": 47.265, "C": 47.27, "V": 4404.0}, {"T": "2026-07-27 13:12", "O": 47.27, "H": 47.275, "L": 47.25, "C": 47.265, "V": 2057.0}, {"T": "2026-07-27 13:13", "O": 47.26, "H": 47.26, "L": 47.235, "C": 47.25, "V": 3388.0}, {"T": "2026-07-27 13:14", "O": 47.265, "H": 47.275, "L": 47.23, "C": 47.25, "V": 3212.0}, {"T": "2026-07-27 13:15", "O": 47.245, "H": 47.27, "L": 47.245, "C": 47.245, "V": 568.0}, {"T": "2026-07-27 13:16", "O": 47.245, "H": 47.245, "L": 47.19, "C": 47.21, "V": 6204.0}, {"T": "2026-07-27 13:17", "O": 47.23, "H": 47.25, "L": 47.19, "C": 47.25, "V": 4601.0}, {"T": "2026-07-27 13:18", "O": 47.25, "H": 47.25, "L": 47.185, "C": 47.205, "V": 5124.0}, {"T": "2026-07-27 13:19", "O": 47.205, "H": 47.21, "L": 47.16, "C": 47.16, "V": 7001.0}, {"T": "2026-07-27 13:20", "O": 47.175, "H": 47.285, "L": 47.155, "C": 47.225, "V": 13988.0}, {"T": "2026-07-27 13:21", "O": 47.195, "H": 47.195, "L": 47.125, "C": 47.14, "V": 4992.0}, {"T": "2026-07-27 13:22", "O": 47.15, "H": 47.155, "L": 47.14, "C": 47.155, "V": 1769.0}, {"T": "2026-07-27 13:23", "O": 47.135, "H": 47.135, "L": 47.07, "C": 47.1, "V": 9016.0}, {"T": "2026-07-27 13:24", "O": 47.095, "H": 47.095, "L": 47.075, "C": 47.085, "V": 1352.0}, {"T": "2026-07-27 13:25", "O": 47.075, "H": 47.09, "L": 47.03, "C": 47.03, "V": 3492.0}, {"T": "2026-07-27 13:26", "O": 47.06, "H": 47.065, "L": 47.02, "C": 47.03, "V": 4625.0}, {"T": "2026-07-27 13:27", "O": 47.03, "H": 47.03, "L": 46.945, "C": 46.945, "V": 14057.0}, {"T": "2026-07-27 13:28", "O": 46.95, "H": 46.955, "L": 46.94, "C": 46.95, "V": 1887.0}, {"T": "2026-07-27 13:29", "O": 46.95, "H": 46.965, "L": 46.92, "C": 46.955, "V": 4604.0}, {"T": "2026-07-27 13:30", "O": 46.95, "H": 46.975, "L": 46.895, "C": 46.895, "V": 13449.0}, {"T": "2026-07-27 13:31", "O": 46.89, "H": 46.925, "L": 46.89, "C": 46.91, "V": 6398.0}, {"T": "2026-07-27 13:32", "O": 46.91, "H": 47.0, "L": 46.905, "C": 46.995, "V": 6671.0}, {"T": "2026-07-27 13:33", "O": 46.985, "H": 46.99, "L": 46.95, "C": 46.985, "V": 6017.0}, {"T": "2026-07-27 13:34", "O": 46.97, "H": 46.995, "L": 46.96, "C": 46.995, "V": 1046.0}, {"T": "2026-07-27 13:35", "O": 46.995, "H": 46.995, "L": 46.945, "C": 46.955, "V": 5602.0}, {"T": "2026-07-27 13:36", "O": 46.95, "H": 46.95, "L": 46.935, "C": 46.935, "V": 2301.0}, {"T": "2026-07-27 13:37", "O": 46.935, "H": 46.975, "L": 46.93, "C": 46.955, "V": 2646.0}, {"T": "2026-07-27 13:38", "O": 46.95, "H": 46.955, "L": 46.92, "C": 46.92, "V": 2738.0}]}

STMMI

STMMI

46,94€

100.956.925€

{"Data": [{"T": "2026-07-27 09:01", "O": 5.077, "H": 5.108, "L": 5.064, "C": 5.082, "V": 954739.0}, {"T": "2026-07-27 09:02", "O": 5.084, "H": 5.109, "L": 5.08, "C": 5.095, "V": 228195.0}, {"T": "2026-07-27 09:03", "O": 5.094, "H": 5.107, "L": 5.087, "C": 5.097, "V": 218636.0}, {"T": "2026-07-27 09:04", "O": 5.089, "H": 5.112, "L": 5.089, "C": 5.097, "V": 275948.0}, {"T": "2026-07-27 09:05", "O": 5.098, "H": 5.11, "L": 5.09, "C": 5.102, "V": 300063.0}, {"T": "2026-07-27 09:06", "O": 5.103, "H": 5.103, "L": 5.068, "C": 5.07, "V": 117902.0}, {"T": "2026-07-27 09:07", "O": 5.072, "H": 5.078, "L": 5.06, "C": 5.073, "V": 158134.0}, {"T": "2026-07-27 09:08", "O": 5.075, "H": 5.08, "L": 5.07, "C": 5.072, "V": 60327.0}, {"T": "2026-07-27 09:09", "O": 5.071, "H": 5.071, "L": 5.049, "C": 5.049, "V": 136079.0}, {"T": "2026-07-27 09:10", "O": 5.045, "H": 5.057, "L": 5.043, "C": 5.057, "V": 56451.0}, {"T": "2026-07-27 09:11", "O": 5.053, "H": 5.063, "L": 5.034, "C": 5.04, "V": 424748.0}, {"T": "2026-07-27 09:12", "O": 5.04, "H": 5.04, "L": 5.025, "C": 5.025, "V": 71606.0}, {"T": "2026-07-27 09:13", "O": 5.024, "H": 5.027, "L": 5.021, "C": 5.022, "V": 88121.0}, {"T": "2026-07-27 09:14", "O": 5.022, "H": 5.042, "L": 5.022, "C": 5.038, "V": 105404.0}, {"T": "2026-07-27 09:15", "O": 5.041, "H": 5.051, "L": 5.039, "C": 5.043, "V": 102227.0}, {"T": "2026-07-27 09:16", "O": 5.044, "H": 5.057, "L": 5.044, "C": 5.051, "V": 156718.0}, {"T": "2026-07-27 09:17", "O": 5.053, "H": 5.061, "L": 5.051, "C": 5.058, "V": 74051.0}, {"T": "2026-07-27 09:18", "O": 5.058, "H": 5.06, "L": 5.051, "C": 5.052, "V": 12412.0}, {"T": "2026-07-27 09:19", "O": 5.054, "H": 5.057, "L": 5.051, "C": 5.051, "V": 37189.0}, {"T": "2026-07-27 09:20", "O": 5.049, "H": 5.054, "L": 5.049, "C": 5.052, "V": 26521.0}, {"T": "2026-07-27 09:21", "O": 5.052, "H": 5.052, "L": 5.047, "C": 5.048, "V": 21310.0}, {"T": "2026-07-27 09:22", "O": 5.051, "H": 5.054, "L": 5.045, "C": 5.045, "V": 96525.0}, {"T": "2026-07-27 09:23", "O": 5.046, "H": 5.047, "L": 5.041, "C": 5.045, "V": 36520.0}, {"T": "2026-07-27 09:24", "O": 5.044, "H": 5.059, "L": 5.044, "C": 5.054, "V": 37099.0}, {"T": "2026-07-27 09:25", "O": 5.055, "H": 5.057, "L": 5.052, "C": 5.056, "V": 27301.0}, {"T": "2026-07-27 09:26", "O": 5.051, "H": 5.057, "L": 5.05, "C": 5.05, "V": 44712.0}, {"T": "2026-07-27 09:27", "O": 5.048, "H": 5.05, "L": 5.042, "C": 5.047, "V": 61630.0}, {"T": "2026-07-27 09:28", "O": 5.047, "H": 5.051, "L": 5.047, "C": 5.05, "V": 11044.0}, {"T": "2026-07-27 09:29", "O": 5.048, "H": 5.055, "L": 5.046, "C": 5.055, "V": 14574.0}, {"T": "2026-07-27 09:30", "O": 5.057, "H": 5.057, "L": 5.052, "C": 5.052, "V": 42578.0}, {"T": "2026-07-27 09:31", "O": 5.054, "H": 5.056, "L": 5.048, "C": 5.048, "V": 51945.0}, {"T": "2026-07-27 09:32", "O": 5.05, "H": 5.051, "L": 5.05, "C": 5.051, "V": 1209.0}, {"T": "2026-07-27 09:33", "O": 5.054, "H": 5.061, "L": 5.051, "C": 5.059, "V": 241327.0}, {"T": "2026-07-27 09:34", "O": 5.059, "H": 5.059, "L": 5.055, "C": 5.058, "V": 35900.0}, {"T": "2026-07-27 09:35", "O": 5.056, "H": 5.056, "L": 5.054, "C": 5.054, "V": 8031.0}, {"T": "2026-07-27 09:36", "O": 5.054, "H": 5.056, "L": 5.053, "C": 5.053, "V": 15871.0}, {"T": "2026-07-27 09:37", "O": 5.051, "H": 5.056, "L": 5.051, "C": 5.053, "V": 32606.0}, {"T": "2026-07-27 09:38", "O": 5.055, "H": 5.059, "L": 5.054, "C": 5.054, "V": 22966.0}, {"T": "2026-07-27 09:39", "O": 5.054, "H": 5.054, "L": 5.05, "C": 5.05, "V": 7460.0}, {"T": "2026-07-27 09:40", "O": 5.047, "H": 5.049, "L": 5.04, "C": 5.04, "V": 69127.0}, {"T": "2026-07-27 09:41", "O": 5.04, "H": 5.041, "L": 5.038, "C": 5.041, "V": 262034.0}, {"T": "2026-07-27 09:42", "O": 5.039, "H": 5.039, "L": 5.037, "C": 5.037, "V": 24677.0}, {"T": "2026-07-27 09:43", "O": 5.041, "H": 5.041, "L": 5.04, "C": 5.041, "V": 32162.0}, {"T": "2026-07-27 09:44", "O": 5.04, "H": 5.043, "L": 5.04, "C": 5.043, "V": 1337.0}, {"T": "2026-07-27 09:45", "O": 5.042, "H": 5.045, "L": 5.042, "C": 5.045, "V": 9116.0}, {"T": "2026-07-27 09:46", "O": 5.045, "H": 5.048, "L": 5.044, "C": 5.044, "V": 24375.0}, {"T": "2026-07-27 09:47", "O": 5.043, "H": 5.048, "L": 5.043, "C": 5.048, "V": 41546.0}, {"T": "2026-07-27 09:48", "O": 5.046, "H": 5.046, "L": 5.045, "C": 5.046, "V": 690.0}, {"T": "2026-07-27 09:49", "O": 5.046, "H": 5.046, "L": 5.043, "C": 5.046, "V": 29966.0}, {"T": "2026-07-27 09:50", "O": 5.048, "H": 5.048, "L": 5.046, "C": 5.047, "V": 6412.0}, {"T": "2026-07-27 09:51", "O": 5.047, "H": 5.048, "L": 5.045, "C": 5.047, "V": 13757.0}, {"T": "2026-07-27 09:52", "O": 5.049, "H": 5.053, "L": 5.047, "C": 5.052, "V": 265742.0}, {"T": "2026-07-27 09:53", "O": 5.054, "H": 5.054, "L": 5.047, "C": 5.049, "V": 55817.0}, {"T": "2026-07-27 09:54", "O": 5.053, "H": 5.055, "L": 5.053, "C": 5.055, "V": 2688.0}, {"T": "2026-07-27 09:55", "O": 5.054, "H": 5.054, "L": 5.044, "C": 5.046, "V": 32792.0}, {"T": "2026-07-27 09:56", "O": 5.046, "H": 5.046, "L": 5.039, "C": 5.04, "V": 23270.0}, {"T": "2026-07-27 09:57", "O": 5.038, "H": 5.038, "L": 5.035, "C": 5.038, "V": 55187.0}, {"T": "2026-07-27 09:58", "O": 5.035, "H": 5.035, "L": 5.032, "C": 5.034, "V": 13347.0}, {"T": "2026-07-27 09:59", "O": 5.032, "H": 5.032, "L": 5.017, "C": 5.02, "V": 395175.0}, {"T": "2026-07-27 10:00", "O": 5.02, "H": 5.021, "L": 5.016, "C": 5.018, "V": 48726.0}, {"T": "2026-07-27 10:01", "O": 5.019, "H": 5.025, "L": 5.018, "C": 5.02, "V": 28339.0}, {"T": "2026-07-27 10:02", "O": 5.022, "H": 5.024, "L": 5.018, "C": 5.019, "V": 33514.0}, {"T": "2026-07-27 10:03", "O": 5.019, "H": 5.023, "L": 5.009, "C": 5.009, "V": 71034.0}, {"T": "2026-07-27 10:04", "O": 5.011, "H": 5.017, "L": 5.008, "C": 5.017, "V": 56821.0}, {"T": "2026-07-27 10:05", "O": 5.017, "H": 5.019, "L": 5.013, "C": 5.018, "V": 17878.0}, {"T": "2026-07-27 10:06", "O": 5.018, "H": 5.022, "L": 5.018, "C": 5.022, "V": 1857.0}, {"T": "2026-07-27 10:07", "O": 5.022, "H": 5.022, "L": 5.02, "C": 5.022, "V": 20294.0}, {"T": "2026-07-27 10:08", "O": 5.022, "H": 5.024, "L": 5.02, "C": 5.024, "V": 15080.0}, {"T": "2026-07-27 10:09", "O": 5.024, "H": 5.024, "L": 5.023, "C": 5.023, "V": 11266.0}, {"T": "2026-07-27 10:10", "O": 5.025, "H": 5.025, "L": 5.025, "C": 5.025, "V": 3173.0}, {"T": "2026-07-27 10:11", "O": 5.024, "H": 5.024, "L": 5.02, "C": 5.02, "V": 9181.0}, {"T": "2026-07-27 10:12", "O": 5.022, "H": 5.025, "L": 5.022, "C": 5.025, "V": 10532.0}, {"T": "2026-07-27 10:13", "O": 5.022, "H": 5.024, "L": 5.021, "C": 5.024, "V": 5356.0}, {"T": "2026-07-27 10:14", "O": 5.024, "H": 5.024, "L": 5.024, "C": 5.024, "V": 0.0}, {"T": "2026-07-27 10:15", "O": 5.024, "H": 5.036, "L": 5.024, "C": 5.034, "V": 44805.0}, {"T": "2026-07-27 10:16", "O": 5.034, "H": 5.034, "L": 5.031, "C": 5.031, "V": 4182.0}, {"T": "2026-07-27 10:17", "O": 5.023, "H": 5.026, "L": 5.018, "C": 5.024, "V": 45626.0}, {"T": "2026-07-27 10:18", "O": 5.02, "H": 5.02, "L": 5.017, "C": 5.018, "V": 35538.0}, {"T": "2026-07-27 10:19", "O": 5.018, "H": 5.02, "L": 5.017, "C": 5.019, "V": 8241.0}, {"T": "2026-07-27 10:20", "O": 5.018, "H": 5.02, "L": 5.018, "C": 5.018, "V": 8680.0}, {"T": "2026-07-27 10:21", "O": 5.018, "H": 5.019, "L": 5.016, "C": 5.016, "V": 49629.0}, {"T": "2026-07-27 10:22", "O": 5.018, "H": 5.018, "L": 5.015, "C": 5.015, "V": 36309.0}, {"T": "2026-07-27 10:23", "O": 5.016, "H": 5.016, "L": 5.016, "C": 5.016, "V": 3984.0}, {"T": "2026-07-27 10:24", "O": 5.016, "H": 5.018, "L": 5.014, "C": 5.014, "V": 20745.0}, {"T": "2026-07-27 10:25", "O": 5.014, "H": 5.014, "L": 5.009, "C": 5.013, "V": 29454.0}, {"T": "2026-07-27 10:26", "O": 5.011, "H": 5.011, "L": 5.0, "C": 5.003, "V": 202805.0}, {"T": "2026-07-27 10:27", "O": 5.004, "H": 5.013, "L": 5.004, "C": 5.013, "V": 23128.0}, {"T": "2026-07-27 10:28", "O": 5.012, "H": 5.015, "L": 5.012, "C": 5.014, "V": 22567.0}, {"T": "2026-07-27 10:29", "O": 5.013, "H": 5.016, "L": 5.008, "C": 5.014, "V": 54140.0}, {"T": "2026-07-27 10:30", "O": 5.016, "H": 5.016, "L": 5.012, "C": 5.012, "V": 3501.0}, {"T": "2026-07-27 10:31", "O": 5.01, "H": 5.011, "L": 5.01, "C": 5.011, "V": 1400.0}, {"T": "2026-07-27 10:32", "O": 5.011, "H": 5.012, "L": 5.01, "C": 5.011, "V": 16559.0}, {"T": "2026-07-27 10:33", "O": 5.011, "H": 5.012, "L": 5.008, "C": 5.01, "V": 18436.0}, {"T": "2026-07-27 10:34", "O": 5.01, "H": 5.012, "L": 5.01, "C": 5.012, "V": 3562.0}, {"T": "2026-07-27 10:35", "O": 5.011, "H": 5.011, "L": 5.006, "C": 5.006, "V": 7963.0}, {"T": "2026-07-27 10:36", "O": 5.005, "H": 5.006, "L": 5.003, "C": 5.005, "V": 228399.0}, {"T": "2026-07-27 10:37", "O": 5.004, "H": 5.005, "L": 5.003, "C": 5.003, "V": 22509.0}, {"T": "2026-07-27 10:38", "O": 5.004, "H": 5.005, "L": 5.003, "C": 5.004, "V": 2273.0}, {"T": "2026-07-27 10:39", "O": 5.005, "H": 5.005, "L": 5.003, "C": 5.003, "V": 2173.0}, {"T": "2026-07-27 10:40", "O": 5.005, "H": 5.005, "L": 5.005, "C": 5.005, "V": 5983.0}, {"T": "2026-07-27 10:41", "O": 5.006, "H": 5.011, "L": 5.006, "C": 5.01, "V": 204977.0}, {"T": "2026-07-27 10:42", "O": 5.012, "H": 5.014, "L": 5.012, "C": 5.013, "V": 24800.0}, {"T": "2026-07-27 10:43", "O": 5.012, "H": 5.019, "L": 5.012, "C": 5.018, "V": 28325.0}, {"T": "2026-07-27 10:44", "O": 5.017, "H": 5.017, "L": 5.017, "C": 5.017, "V": 4250.0}, {"T": "2026-07-27 10:45", "O": 5.018, "H": 5.018, "L": 5.018, "C": 5.018, "V": 2665.0}, {"T": "2026-07-27 10:46", "O": 5.02, "H": 5.021, "L": 5.02, "C": 5.02, "V": 13946.0}, {"T": "2026-07-27 10:47", "O": 5.019, "H": 5.019, "L": 5.01, "C": 5.011, "V": 292424.0}, {"T": "2026-07-27 10:48", "O": 5.01, "H": 5.01, "L": 5.003, "C": 5.003, "V": 13319.0}, {"T": "2026-07-27 10:49", "O": 5.002, "H": 5.005, "L": 5.002, "C": 5.002, "V": 21762.0}, {"T": "2026-07-27 10:50", "O": 5.005, "H": 5.005, "L": 5.004, "C": 5.004, "V": 23714.0}, {"T": "2026-07-27 10:51", "O": 5.004, "H": 5.006, "L": 5.004, "C": 5.006, "V": 463.0}, {"T": "2026-07-27 10:52", "O": 5.006, "H": 5.008, "L": 5.005, "C": 5.008, "V": 11219.0}, {"T": "2026-07-27 10:53", "O": 5.009, "H": 5.009, "L": 4.9965, "C": 4.999, "V": 447629.0}, {"T": "2026-07-27 10:54", "O": 4.9995, "H": 5.002, "L": 4.9945, "C": 4.9965, "V": 29228.0}, {"T": "2026-07-27 10:55", "O": 4.9965, "H": 4.9965, "L": 4.9915, "C": 4.993, "V": 38538.0}, {"T": "2026-07-27 10:56", "O": 4.993, "H": 4.9965, "L": 4.9915, "C": 4.995, "V": 82418.0}, {"T": "2026-07-27 10:57", "O": 4.994, "H": 4.9945, "L": 4.9765, "C": 4.9845, "V": 321082.0}, {"T": "2026-07-27 10:58", "O": 4.983, "H": 4.99, "L": 4.9815, "C": 4.99, "V": 101939.0}, {"T": "2026-07-27 10:59", "O": 4.991, "H": 4.991, "L": 4.988, "C": 4.99, "V": 13196.0}, {"T": "2026-07-27 11:00", "O": 4.992, "H": 4.993, "L": 4.9915, "C": 4.993, "V": 17665.0}, {"T": "2026-07-27 11:01", "O": 4.994, "H": 4.9955, "L": 4.994, "C": 4.994, "V": 2299.0}, {"T": "2026-07-27 11:02", "O": 4.9985, "H": 5.001, "L": 4.995, "C": 5.001, "V": 30505.0}, {"T": "2026-07-27 11:03", "O": 4.9995, "H": 5.004, "L": 4.9995, "C": 5.004, "V": 34712.0}, {"T": "2026-07-27 11:04", "O": 5.006, "H": 5.01, "L": 5.006, "C": 5.007, "V": 7940.0}, {"T": "2026-07-27 11:05", "O": 5.005, "H": 5.008, "L": 5.003, "C": 5.006, "V": 42796.0}, {"T": "2026-07-27 11:06", "O": 5.005, "H": 5.01, "L": 5.001, "C": 5.002, "V": 98682.0}, {"T": "2026-07-27 11:07", "O": 5.005, "H": 5.006, "L": 5.005, "C": 5.006, "V": 12948.0}, {"T": "2026-07-27 11:08", "O": 5.007, "H": 5.007, "L": 5.005, "C": 5.005, "V": 7659.0}, {"T": "2026-07-27 11:09", "O": 5.008, "H": 5.008, "L": 5.006, "C": 5.006, "V": 15317.0}, {"T": "2026-07-27 11:10", "O": 5.006, "H": 5.006, "L": 5.0, "C": 5.0, "V": 20907.0}, {"T": "2026-07-27 11:11", "O": 4.9995, "H": 4.9995, "L": 4.983, "C": 4.9845, "V": 171698.0}, {"T": "2026-07-27 11:12", "O": 4.9855, "H": 4.9875, "L": 4.9825, "C": 4.9835, "V": 27329.0}, {"T": "2026-07-27 11:13", "O": 4.9845, "H": 4.9845, "L": 4.9755, "C": 4.978, "V": 123378.0}, {"T": "2026-07-27 11:14", "O": 4.978, "H": 4.978, "L": 4.97, "C": 4.9715, "V": 156928.0}, {"T": "2026-07-27 11:15", "O": 4.9715, "H": 4.9735, "L": 4.9605, "C": 4.964, "V": 144842.0}, {"T": "2026-07-27 11:16", "O": 4.9645, "H": 4.9705, "L": 4.962, "C": 4.965, "V": 100072.0}, {"T": "2026-07-27 11:17", "O": 4.9635, "H": 4.965, "L": 4.958, "C": 4.961, "V": 131892.0}, {"T": "2026-07-27 11:18", "O": 4.9635, "H": 4.9645, "L": 4.962, "C": 4.9645, "V": 28458.0}, {"T": "2026-07-27 11:19", "O": 4.9635, "H": 4.965, "L": 4.962, "C": 4.962, "V": 25957.0}, {"T": "2026-07-27 11:20", "O": 4.963, "H": 4.9635, "L": 4.9585, "C": 4.96, "V": 46439.0}, {"T": "2026-07-27 11:21", "O": 4.961, "H": 4.964, "L": 4.96, "C": 4.964, "V": 33566.0}, {"T": "2026-07-27 11:22", "O": 4.964, "H": 4.965, "L": 4.962, "C": 4.965, "V": 18015.0}, {"T": "2026-07-27 11:23", "O": 4.9635, "H": 4.9635, "L": 4.958, "C": 4.9585, "V": 57263.0}, {"T": "2026-07-27 11:24", "O": 4.959, "H": 4.96, "L": 4.958, "C": 4.96, "V": 10530.0}, {"T": "2026-07-27 11:25", "O": 4.9625, "H": 4.9705, "L": 4.9625, "C": 4.9705, "V": 66738.0}, {"T": "2026-07-27 11:26", "O": 4.97, "H": 4.9725, "L": 4.97, "C": 4.972, "V": 13822.0}, {"T": "2026-07-27 11:27", "O": 4.973, "H": 4.98, "L": 4.973, "C": 4.9765, "V": 37908.0}, {"T": "2026-07-27 11:28", "O": 4.978, "H": 4.98, "L": 4.978, "C": 4.979, "V": 7863.0}, {"T": "2026-07-27 11:29", "O": 4.978, "H": 4.978, "L": 4.9745, "C": 4.9745, "V": 43883.0}, {"T": "2026-07-27 11:30", "O": 4.9745, "H": 4.9755, "L": 4.9735, "C": 4.975, "V": 8948.0}, {"T": "2026-07-27 11:31", "O": 4.974, "H": 4.9745, "L": 4.9725, "C": 4.974, "V": 9824.0}, {"T": "2026-07-27 11:32", "O": 4.9725, "H": 4.9745, "L": 4.9725, "C": 4.9725, "V": 9033.0}, {"T": "2026-07-27 11:33", "O": 4.974, "H": 4.976, "L": 4.962, "C": 4.9655, "V": 201492.0}, {"T": "2026-07-27 11:34", "O": 4.9655, "H": 4.97, "L": 4.9655, "C": 4.968, "V": 47750.0}, {"T": "2026-07-27 11:35", "O": 4.9685, "H": 4.9725, "L": 4.9685, "C": 4.9725, "V": 18499.0}, {"T": "2026-07-27 11:36", "O": 4.972, "H": 4.9765, "L": 4.972, "C": 4.973, "V": 47081.0}, {"T": "2026-07-27 11:37", "O": 4.9725, "H": 4.9745, "L": 4.9705, "C": 4.972, "V": 71171.0}, {"T": "2026-07-27 11:38", "O": 4.973, "H": 4.975, "L": 4.9715, "C": 4.973, "V": 17204.0}, {"T": "2026-07-27 11:39", "O": 4.973, "H": 4.973, "L": 4.9695, "C": 4.9695, "V": 26385.0}, {"T": "2026-07-27 11:40", "O": 4.972, "H": 4.972, "L": 4.9715, "C": 4.9715, "V": 4772.0}, {"T": "2026-07-27 11:41", "O": 4.971, "H": 4.971, "L": 4.969, "C": 4.97, "V": 12318.0}, {"T": "2026-07-27 11:42", "O": 4.971, "H": 4.971, "L": 4.967, "C": 4.967, "V": 35929.0}, {"T": "2026-07-27 11:43", "O": 4.9675, "H": 4.969, "L": 4.967, "C": 4.967, "V": 5820.0}, {"T": "2026-07-27 11:44", "O": 4.968, "H": 4.968, "L": 4.9675, "C": 4.9675, "V": 4521.0}, {"T": "2026-07-27 11:45", "O": 4.966, "H": 4.9685, "L": 4.9655, "C": 4.967, "V": 34343.0}, {"T": "2026-07-27 11:46", "O": 4.969, "H": 4.9695, "L": 4.964, "C": 4.965, "V": 38867.0}, {"T": "2026-07-27 11:47", "O": 4.9655, "H": 4.9675, "L": 4.9645, "C": 4.9655, "V": 19688.0}, {"T": "2026-07-27 11:48", "O": 4.967, "H": 4.967, "L": 4.962, "C": 4.962, "V": 53587.0}, {"T": "2026-07-27 11:49", "O": 4.963, "H": 4.9635, "L": 4.9625, "C": 4.9635, "V": 4126.0}, {"T": "2026-07-27 11:50", "O": 4.964, "H": 4.965, "L": 4.9605, "C": 4.9645, "V": 42451.0}, {"T": "2026-07-27 11:51", "O": 4.963, "H": 4.9635, "L": 4.962, "C": 4.9635, "V": 13300.0}, {"T": "2026-07-27 11:52", "O": 4.9645, "H": 4.97, "L": 4.9645, "C": 4.97, "V": 15539.0}, {"T": "2026-07-27 11:53", "O": 4.969, "H": 4.975, "L": 4.969, "C": 4.975, "V": 31410.0}, {"T": "2026-07-27 11:54", "O": 4.9735, "H": 4.977, "L": 4.9735, "C": 4.976, "V": 43307.0}, {"T": "2026-07-27 11:55", "O": 4.9725, "H": 4.9745, "L": 4.971, "C": 4.9745, "V": 5560.0}, {"T": "2026-07-27 11:56", "O": 4.9735, "H": 4.975, "L": 4.971, "C": 4.972, "V": 57675.0}, {"T": "2026-07-27 11:57", "O": 4.971, "H": 4.9765, "L": 4.971, "C": 4.9755, "V": 29016.0}, {"T": "2026-07-27 11:58", "O": 4.975, "H": 4.975, "L": 4.973, "C": 4.9745, "V": 3219.0}, {"T": "2026-07-27 11:59", "O": 4.9745, "H": 4.975, "L": 4.9735, "C": 4.9735, "V": 8024.0}, {"T": "2026-07-27 12:00", "O": 4.973, "H": 4.9735, "L": 4.971, "C": 4.971, "V": 14287.0}, {"T": "2026-07-27 12:01", "O": 4.971, "H": 4.971, "L": 4.9665, "C": 4.9695, "V": 77322.0}, {"T": "2026-07-27 12:02", "O": 4.9685, "H": 4.9685, "L": 4.966, "C": 4.968, "V": 38383.0}, {"T": "2026-07-27 12:03", "O": 4.9665, "H": 4.9675, "L": 4.9645, "C": 4.9645, "V": 3884.0}, {"T": "2026-07-27 12:04", "O": 4.9645, "H": 4.97, "L": 4.9645, "C": 4.968, "V": 106486.0}, {"T": "2026-07-27 12:05", "O": 4.969, "H": 4.9695, "L": 4.9675, "C": 4.968, "V": 6144.0}, {"T": "2026-07-27 12:06", "O": 4.9685, "H": 4.9705, "L": 4.9675, "C": 4.97, "V": 6572.0}, {"T": "2026-07-27 12:07", "O": 4.971, "H": 4.973, "L": 4.97, "C": 4.97, "V": 29157.0}, {"T": "2026-07-27 12:08", "O": 4.97, "H": 4.9735, "L": 4.97, "C": 4.9715, "V": 11757.0}, {"T": "2026-07-27 12:09", "O": 4.9735, "H": 4.9745, "L": 4.9735, "C": 4.9745, "V": 11070.0}, {"T": "2026-07-27 12:10", "O": 4.9735, "H": 4.974, "L": 4.971, "C": 4.971, "V": 6385.0}, {"T": "2026-07-27 12:11", "O": 4.97, "H": 4.971, "L": 4.968, "C": 4.969, "V": 33305.0}, {"T": "2026-07-27 12:12", "O": 4.9695, "H": 4.9695, "L": 4.967, "C": 4.967, "V": 1565.0}, {"T": "2026-07-27 12:13", "O": 4.966, "H": 4.97, "L": 4.966, "C": 4.966, "V": 15905.0}, {"T": "2026-07-27 12:14", "O": 4.9675, "H": 4.9715, "L": 4.9675, "C": 4.9685, "V": 13239.0}, {"T": "2026-07-27 12:15", "O": 4.9695, "H": 4.978, "L": 4.9695, "C": 4.9745, "V": 46146.0}, {"T": "2026-07-27 12:16", "O": 4.976, "H": 4.9765, "L": 4.9735, "C": 4.9735, "V": 15914.0}, {"T": "2026-07-27 12:17", "O": 4.9745, "H": 4.9765, "L": 4.9745, "C": 4.975, "V": 11672.0}, {"T": "2026-07-27 12:18", "O": 4.9755, "H": 4.977, "L": 4.9755, "C": 4.9765, "V": 11990.0}, {"T": "2026-07-27 12:19", "O": 4.9765, "H": 4.9765, "L": 4.9745, "C": 4.9745, "V": 5050.0}, {"T": "2026-07-27 12:20", "O": 4.9745, "H": 4.9745, "L": 4.971, "C": 4.9725, "V": 23923.0}, {"T": "2026-07-27 12:21", "O": 4.9725, "H": 4.9725, "L": 4.9705, "C": 4.971, "V": 7875.0}, {"T": "2026-07-27 12:22", "O": 4.9715, "H": 4.973, "L": 4.962, "C": 4.9635, "V": 123552.0}, {"T": "2026-07-27 12:23", "O": 4.9665, "H": 4.9675, "L": 4.9655, "C": 4.966, "V": 24944.0}, {"T": "2026-07-27 12:24", "O": 4.9675, "H": 4.97, "L": 4.9675, "C": 4.97, "V": 6564.0}, {"T": "2026-07-27 12:25", "O": 4.9715, "H": 4.973, "L": 4.9715, "C": 4.973, "V": 2321.0}, {"T": "2026-07-27 12:26", "O": 4.973, "H": 4.976, "L": 4.973, "C": 4.976, "V": 2433.0}, {"T": "2026-07-27 12:27", "O": 4.9765, "H": 4.977, "L": 4.9745, "C": 4.9755, "V": 15590.0}, {"T": "2026-07-27 12:28", "O": 4.9745, "H": 4.9745, "L": 4.972, "C": 4.973, "V": 9335.0}, {"T": "2026-07-27 12:29", "O": 4.973, "H": 4.975, "L": 4.972, "C": 4.972, "V": 14119.0}, {"T": "2026-07-27 12:30", "O": 4.972, "H": 4.973, "L": 4.9715, "C": 4.9715, "V": 9483.0}, {"T": "2026-07-27 12:31", "O": 4.9705, "H": 4.972, "L": 4.9695, "C": 4.9695, "V": 22277.0}, {"T": "2026-07-27 12:32", "O": 4.972, "H": 4.9735, "L": 4.972, "C": 4.9735, "V": 3250.0}, {"T": "2026-07-27 12:33", "O": 4.971, "H": 4.972, "L": 4.9705, "C": 4.972, "V": 5555.0}, {"T": "2026-07-27 12:34", "O": 4.972, "H": 4.972, "L": 4.971, "C": 4.972, "V": 7996.0}, {"T": "2026-07-27 12:35", "O": 4.9705, "H": 4.971, "L": 4.9675, "C": 4.9685, "V": 73710.0}, {"T": "2026-07-27 12:36", "O": 4.9695, "H": 4.9705, "L": 4.9695, "C": 4.9705, "V": 3516.0}, {"T": "2026-07-27 12:37", "O": 4.97, "H": 4.9715, "L": 4.97, "C": 4.9715, "V": 2200.0}, {"T": "2026-07-27 12:38", "O": 4.971, "H": 4.972, "L": 4.971, "C": 4.972, "V": 2046.0}, {"T": "2026-07-27 12:39", "O": 4.971, "H": 4.971, "L": 4.9685, "C": 4.9685, "V": 14277.0}, {"T": "2026-07-27 12:40", "O": 4.9685, "H": 4.9695, "L": 4.968, "C": 4.968, "V": 1966.0}, {"T": "2026-07-27 12:41", "O": 4.969, "H": 4.9715, "L": 4.9685, "C": 4.9715, "V": 30099.0}, {"T": "2026-07-27 12:42", "O": 4.9685, "H": 4.9685, "L": 4.9675, "C": 4.9675, "V": 3056.0}, {"T": "2026-07-27 12:43", "O": 4.9665, "H": 4.9665, "L": 4.9615, "C": 4.965, "V": 161604.0}, {"T": "2026-07-27 12:44", "O": 4.9635, "H": 4.9635, "L": 4.956, "C": 4.958, "V": 227327.0}, {"T": "2026-07-27 12:45", "O": 4.9585, "H": 4.9585, "L": 4.9555, "C": 4.9585, "V": 2601.0}, {"T": "2026-07-27 12:46", "O": 4.9565, "H": 4.959, "L": 4.9565, "C": 4.958, "V": 19336.0}, {"T": "2026-07-27 12:47", "O": 4.957, "H": 4.958, "L": 4.955, "C": 4.958, "V": 23987.0}, {"T": "2026-07-27 12:48", "O": 4.958, "H": 4.958, "L": 4.955, "C": 4.955, "V": 22536.0}, {"T": "2026-07-27 12:49", "O": 4.956, "H": 4.956, "L": 4.9535, "C": 4.9535, "V": 15101.0}, {"T": "2026-07-27 12:50", "O": 4.954, "H": 4.9585, "L": 4.954, "C": 4.9585, "V": 7752.0}, {"T": "2026-07-27 12:51", "O": 4.958, "H": 4.9585, "L": 4.957, "C": 4.957, "V": 5055.0}, {"T": "2026-07-27 12:52", "O": 4.9575, "H": 4.9575, "L": 4.955, "C": 4.957, "V": 9842.0}, {"T": "2026-07-27 12:53", "O": 4.9565, "H": 4.9565, "L": 4.9535, "C": 4.956, "V": 45334.0}, {"T": "2026-07-27 12:54", "O": 4.956, "H": 4.956, "L": 4.955, "C": 4.956, "V": 5085.0}, {"T": "2026-07-27 12:55", "O": 4.9555, "H": 4.9555, "L": 4.9535, "C": 4.954, "V": 13419.0}, {"T": "2026-07-27 12:56", "O": 4.954, "H": 4.954, "L": 4.953, "C": 4.953, "V": 17591.0}, {"T": "2026-07-27 12:57", "O": 4.9535, "H": 4.955, "L": 4.9525, "C": 4.9525, "V": 11043.0}, {"T": "2026-07-27 12:58", "O": 4.952, "H": 4.954, "L": 4.9515, "C": 4.953, "V": 15668.0}, {"T": "2026-07-27 12:59", "O": 4.956, "H": 4.956, "L": 4.953, "C": 4.953, "V": 18149.0}, {"T": "2026-07-27 13:00", "O": 4.9515, "H": 4.954, "L": 4.9495, "C": 4.9535, "V": 187273.0}, {"T": "2026-07-27 13:01", "O": 4.9545, "H": 4.9625, "L": 4.9545, "C": 4.9625, "V": 74259.0}, {"T": "2026-07-27 13:02", "O": 4.9615, "H": 4.9635, "L": 4.9615, "C": 4.963, "V": 15717.0}, {"T": "2026-07-27 13:03", "O": 4.9625, "H": 4.965, "L": 4.9625, "C": 4.9625, "V": 20069.0}, {"T": "2026-07-27 13:04", "O": 4.962, "H": 4.962, "L": 4.961, "C": 4.961, "V": 8897.0}, {"T": "2026-07-27 13:05", "O": 4.9605, "H": 4.9605, "L": 4.9585, "C": 4.9585, "V": 27275.0}, {"T": "2026-07-27 13:06", "O": 4.9605, "H": 4.9605, "L": 4.9605, "C": 4.9605, "V": 150.0}, {"T": "2026-07-27 13:07", "O": 4.96, "H": 4.9625, "L": 4.9595, "C": 4.9625, "V": 24100.0}, {"T": "2026-07-27 13:08", "O": 4.963, "H": 4.9655, "L": 4.963, "C": 4.9655, "V": 13471.0}, {"T": "2026-07-27 13:09", "O": 4.9645, "H": 4.9675, "L": 4.9635, "C": 4.9635, "V": 73369.0}, {"T": "2026-07-27 13:10", "O": 4.964, "H": 4.966, "L": 4.964, "C": 4.9645, "V": 15941.0}, {"T": "2026-07-27 13:11", "O": 4.965, "H": 4.965, "L": 4.9595, "C": 4.963, "V": 46938.0}, {"T": "2026-07-27 13:12", "O": 4.9625, "H": 4.9625, "L": 4.9565, "C": 4.957, "V": 9632.0}, {"T": "2026-07-27 13:13", "O": 4.9575, "H": 4.958, "L": 4.9555, "C": 4.9555, "V": 5248.0}, {"T": "2026-07-27 13:14", "O": 4.9545, "H": 4.9545, "L": 4.9525, "C": 4.9525, "V": 15609.0}, {"T": "2026-07-27 13:15", "O": 4.9515, "H": 4.954, "L": 4.9515, "C": 4.954, "V": 3809.0}, {"T": "2026-07-27 13:16", "O": 4.953, "H": 4.953, "L": 4.94, "C": 4.9435, "V": 241850.0}, {"T": "2026-07-27 13:17", "O": 4.9425, "H": 4.945, "L": 4.942, "C": 4.945, "V": 21435.0}, {"T": "2026-07-27 13:18", "O": 4.945, "H": 4.947, "L": 4.9375, "C": 4.939, "V": 90820.0}, {"T": "2026-07-27 13:19", "O": 4.938, "H": 4.9395, "L": 4.9345, "C": 4.935, "V": 51898.0}, {"T": "2026-07-27 13:20", "O": 4.9355, "H": 4.9365, "L": 4.9345, "C": 4.9345, "V": 30553.0}, {"T": "2026-07-27 13:21", "O": 4.9355, "H": 4.936, "L": 4.933, "C": 4.933, "V": 46051.0}, {"T": "2026-07-27 13:22", "O": 4.9325, "H": 4.9345, "L": 4.9305, "C": 4.9305, "V": 43727.0}, {"T": "2026-07-27 13:23", "O": 4.9315, "H": 4.932, "L": 4.922, "C": 4.9235, "V": 207911.0}, {"T": "2026-07-27 13:24", "O": 4.9255, "H": 4.9265, "L": 4.924, "C": 4.925, "V": 25865.0}, {"T": "2026-07-27 13:25", "O": 4.9255, "H": 4.9295, "L": 4.9255, "C": 4.9275, "V": 31827.0}, {"T": "2026-07-27 13:26", "O": 4.9285, "H": 4.9305, "L": 4.9285, "C": 4.93, "V": 20156.0}, {"T": "2026-07-27 13:27", "O": 4.9305, "H": 4.933, "L": 4.9305, "C": 4.933, "V": 16067.0}, {"T": "2026-07-27 13:28", "O": 4.933, "H": 4.9355, "L": 4.933, "C": 4.9355, "V": 9494.0}, {"T": "2026-07-27 13:29", "O": 4.938, "H": 4.9385, "L": 4.933, "C": 4.9335, "V": 41312.0}, {"T": "2026-07-27 13:30", "O": 4.934, "H": 4.936, "L": 4.927, "C": 4.928, "V": 40206.0}, {"T": "2026-07-27 13:31", "O": 4.929, "H": 4.933, "L": 4.929, "C": 4.929, "V": 45025.0}, {"T": "2026-07-27 13:32", "O": 4.928, "H": 4.928, "L": 4.9245, "C": 4.926, "V": 56701.0}, {"T": "2026-07-27 13:33", "O": 4.925, "H": 4.9255, "L": 4.9225, "C": 4.923, "V": 22143.0}, {"T": "2026-07-27 13:34", "O": 4.9225, "H": 4.926, "L": 4.912, "C": 4.919, "V": 268760.0}, {"T": "2026-07-27 13:35", "O": 4.9185, "H": 4.923, "L": 4.9175, "C": 4.9185, "V": 20552.0}, {"T": "2026-07-27 13:36", "O": 4.9175, "H": 4.92, "L": 4.9155, "C": 4.9195, "V": 26962.0}, {"T": "2026-07-27 13:37", "O": 4.923, "H": 4.9295, "L": 4.92, "C": 4.9295, "V": 28217.0}, {"T": "2026-07-27 13:38", "O": 4.9295, "H": 4.9335, "L": 4.9295, "C": 4.933, "V": 17204.0}]}

STLAM

STLAM

4,92€

73.094.765€

{"Data": [{"T": "2026-07-27 09:01", "O": 13.988, "H": 14.036, "L": 13.984, "C": 14.01, "V": 139274.0}, {"T": "2026-07-27 09:02", "O": 14.016, "H": 14.038, "L": 14.016, "C": 14.034, "V": 6521.0}, {"T": "2026-07-27 09:03", "O": 14.028, "H": 14.028, "L": 13.994, "C": 13.996, "V": 30774.0}, {"T": "2026-07-27 09:04", "O": 13.996, "H": 14.012, "L": 13.992, "C": 13.998, "V": 41843.0}, {"T": "2026-07-27 09:05", "O": 13.99, "H": 13.996, "L": 13.982, "C": 13.996, "V": 17790.0}, {"T": "2026-07-27 09:06", "O": 13.994, "H": 13.994, "L": 13.97, "C": 13.97, "V": 14332.0}, {"T": "2026-07-27 09:07", "O": 13.972, "H": 13.972, "L": 13.956, "C": 13.958, "V": 28264.0}, {"T": "2026-07-27 09:08", "O": 13.954, "H": 13.954, "L": 13.93, "C": 13.932, "V": 43986.0}, {"T": "2026-07-27 09:09", "O": 13.936, "H": 13.946, "L": 13.93, "C": 13.946, "V": 7262.0}, {"T": "2026-07-27 09:10", "O": 13.95, "H": 13.974, "L": 13.95, "C": 13.954, "V": 35672.0}, {"T": "2026-07-27 09:11", "O": 13.954, "H": 13.964, "L": 13.942, "C": 13.942, "V": 10597.0}, {"T": "2026-07-27 09:12", "O": 13.944, "H": 13.95, "L": 13.926, "C": 13.934, "V": 39461.0}, {"T": "2026-07-27 09:13", "O": 13.932, "H": 13.94, "L": 13.92, "C": 13.93, "V": 43232.0}, {"T": "2026-07-27 09:14", "O": 13.926, "H": 13.926, "L": 13.92, "C": 13.922, "V": 1279.0}, {"T": "2026-07-27 09:15", "O": 13.928, "H": 13.934, "L": 13.924, "C": 13.928, "V": 15933.0}, {"T": "2026-07-27 09:16", "O": 13.928, "H": 13.93, "L": 13.914, "C": 13.914, "V": 45284.0}, {"T": "2026-07-27 09:17", "O": 13.912, "H": 13.912, "L": 13.894, "C": 13.894, "V": 42378.0}, {"T": "2026-07-27 09:18", "O": 13.896, "H": 13.908, "L": 13.894, "C": 13.904, "V": 7215.0}, {"T": "2026-07-27 09:19", "O": 13.906, "H": 13.91, "L": 13.904, "C": 13.91, "V": 9049.0}, {"T": "2026-07-27 09:20", "O": 13.906, "H": 13.914, "L": 13.904, "C": 13.914, "V": 5571.0}, {"T": "2026-07-27 09:21", "O": 13.914, "H": 13.928, "L": 13.914, "C": 13.928, "V": 11427.0}, {"T": "2026-07-27 09:22", "O": 13.93, "H": 13.938, "L": 13.93, "C": 13.934, "V": 6685.0}, {"T": "2026-07-27 09:23", "O": 13.94, "H": 13.942, "L": 13.928, "C": 13.938, "V": 12188.0}, {"T": "2026-07-27 09:24", "O": 13.942, "H": 13.948, "L": 13.94, "C": 13.944, "V": 5598.0}, {"T": "2026-07-27 09:25", "O": 13.946, "H": 13.956, "L": 13.946, "C": 13.954, "V": 5813.0}, {"T": "2026-07-27 09:26", "O": 13.956, "H": 13.958, "L": 13.946, "C": 13.946, "V": 26563.0}, {"T": "2026-07-27 09:27", "O": 13.946, "H": 13.946, "L": 13.936, "C": 13.94, "V": 7522.0}, {"T": "2026-07-27 09:28", "O": 13.938, "H": 13.938, "L": 13.928, "C": 13.928, "V": 1605.0}, {"T": "2026-07-27 09:29", "O": 13.926, "H": 13.932, "L": 13.926, "C": 13.93, "V": 5415.0}, {"T": "2026-07-27 09:30", "O": 13.932, "H": 13.962, "L": 13.932, "C": 13.954, "V": 35836.0}, {"T": "2026-07-27 09:31", "O": 13.954, "H": 13.954, "L": 13.94, "C": 13.952, "V": 33284.0}, {"T": "2026-07-27 09:32", "O": 13.954, "H": 13.958, "L": 13.952, "C": 13.958, "V": 14645.0}, {"T": "2026-07-27 09:33", "O": 13.96, "H": 13.966, "L": 13.958, "C": 13.958, "V": 4772.0}, {"T": "2026-07-27 09:34", "O": 13.958, "H": 13.968, "L": 13.956, "C": 13.964, "V": 8029.0}, {"T": "2026-07-27 09:35", "O": 13.964, "H": 13.978, "L": 13.964, "C": 13.978, "V": 8537.0}, {"T": "2026-07-27 09:36", "O": 13.98, "H": 13.986, "L": 13.98, "C": 13.982, "V": 4545.0}, {"T": "2026-07-27 09:37", "O": 13.982, "H": 13.984, "L": 13.982, "C": 13.982, "V": 2285.0}, {"T": "2026-07-27 09:38", "O": 13.982, "H": 13.984, "L": 13.97, "C": 13.976, "V": 42663.0}, {"T": "2026-07-27 09:39", "O": 13.978, "H": 13.978, "L": 13.958, "C": 13.964, "V": 24524.0}, {"T": "2026-07-27 09:40", "O": 13.968, "H": 13.97, "L": 13.96, "C": 13.96, "V": 4091.0}, {"T": "2026-07-27 09:41", "O": 13.964, "H": 13.972, "L": 13.964, "C": 13.97, "V": 6107.0}, {"T": "2026-07-27 09:42", "O": 13.97, "H": 13.97, "L": 13.956, "C": 13.97, "V": 30528.0}, {"T": "2026-07-27 09:43", "O": 13.968, "H": 13.976, "L": 13.96, "C": 13.96, "V": 16344.0}, {"T": "2026-07-27 09:44", "O": 13.96, "H": 13.962, "L": 13.96, "C": 13.962, "V": 1780.0}, {"T": "2026-07-27 09:45", "O": 13.96, "H": 13.972, "L": 13.96, "C": 13.968, "V": 4463.0}, {"T": "2026-07-27 09:46", "O": 13.968, "H": 13.976, "L": 13.968, "C": 13.974, "V": 2236.0}, {"T": "2026-07-27 09:47", "O": 13.972, "H": 13.976, "L": 13.968, "C": 13.976, "V": 1172.0}, {"T": "2026-07-27 09:48", "O": 13.976, "H": 13.978, "L": 13.974, "C": 13.976, "V": 1435.0}, {"T": "2026-07-27 09:49", "O": 13.976, "H": 13.976, "L": 13.972, "C": 13.972, "V": 11480.0}, {"T": "2026-07-27 09:50", "O": 13.976, "H": 13.976, "L": 13.972, "C": 13.972, "V": 734.0}, {"T": "2026-07-27 09:51", "O": 13.972, "H": 13.972, "L": 13.968, "C": 13.968, "V": 1308.0}, {"T": "2026-07-27 09:52", "O": 13.97, "H": 13.978, "L": 13.97, "C": 13.974, "V": 7113.0}, {"T": "2026-07-27 09:53", "O": 13.976, "H": 13.976, "L": 13.974, "C": 13.974, "V": 59.0}, {"T": "2026-07-27 09:54", "O": 13.976, "H": 13.988, "L": 13.976, "C": 13.984, "V": 51873.0}, {"T": "2026-07-27 09:55", "O": 13.982, "H": 13.982, "L": 13.972, "C": 13.978, "V": 17322.0}, {"T": "2026-07-27 09:56", "O": 13.98, "H": 13.984, "L": 13.976, "C": 13.98, "V": 14087.0}, {"T": "2026-07-27 09:57", "O": 13.978, "H": 13.98, "L": 13.972, "C": 13.972, "V": 2794.0}, {"T": "2026-07-27 09:58", "O": 13.974, "H": 13.976, "L": 13.96, "C": 13.96, "V": 17913.0}, {"T": "2026-07-27 09:59", "O": 13.958, "H": 13.96, "L": 13.944, "C": 13.946, "V": 27404.0}, {"T": "2026-07-27 10:00", "O": 13.946, "H": 13.95, "L": 13.934, "C": 13.934, "V": 18165.0}, {"T": "2026-07-27 10:01", "O": 13.932, "H": 13.956, "L": 13.932, "C": 13.956, "V": 25914.0}, {"T": "2026-07-27 10:02", "O": 13.956, "H": 13.956, "L": 13.938, "C": 13.944, "V": 13911.0}, {"T": "2026-07-27 10:03", "O": 13.944, "H": 13.948, "L": 13.934, "C": 13.938, "V": 5566.0}, {"T": "2026-07-27 10:04", "O": 13.938, "H": 13.938, "L": 13.926, "C": 13.928, "V": 60623.0}, {"T": "2026-07-27 10:05", "O": 13.93, "H": 13.932, "L": 13.91, "C": 13.912, "V": 35010.0}, {"T": "2026-07-27 10:06", "O": 13.91, "H": 13.914, "L": 13.906, "C": 13.908, "V": 18163.0}, {"T": "2026-07-27 10:07", "O": 13.908, "H": 13.908, "L": 13.896, "C": 13.9, "V": 19165.0}, {"T": "2026-07-27 10:08", "O": 13.898, "H": 13.912, "L": 13.894, "C": 13.912, "V": 10282.0}, {"T": "2026-07-27 10:09", "O": 13.916, "H": 13.92, "L": 13.914, "C": 13.916, "V": 10908.0}, {"T": "2026-07-27 10:10", "O": 13.918, "H": 13.924, "L": 13.916, "C": 13.92, "V": 5018.0}, {"T": "2026-07-27 10:11", "O": 13.922, "H": 13.924, "L": 13.914, "C": 13.914, "V": 5684.0}, {"T": "2026-07-27 10:12", "O": 13.918, "H": 13.922, "L": 13.914, "C": 13.92, "V": 6339.0}, {"T": "2026-07-27 10:13", "O": 13.922, "H": 13.938, "L": 13.922, "C": 13.938, "V": 32104.0}, {"T": "2026-07-27 10:14", "O": 13.936, "H": 13.94, "L": 13.934, "C": 13.934, "V": 7102.0}, {"T": "2026-07-27 10:15", "O": 13.94, "H": 13.942, "L": 13.94, "C": 13.942, "V": 759.0}, {"T": "2026-07-27 10:16", "O": 13.942, "H": 13.942, "L": 13.936, "C": 13.936, "V": 3413.0}, {"T": "2026-07-27 10:17", "O": 13.936, "H": 13.936, "L": 13.93, "C": 13.932, "V": 2398.0}, {"T": "2026-07-27 10:18", "O": 13.936, "H": 13.938, "L": 13.932, "C": 13.938, "V": 3068.0}, {"T": "2026-07-27 10:19", "O": 13.938, "H": 13.948, "L": 13.936, "C": 13.94, "V": 24850.0}, {"T": "2026-07-27 10:20", "O": 13.942, "H": 13.948, "L": 13.942, "C": 13.948, "V": 5687.0}, {"T": "2026-07-27 10:21", "O": 13.946, "H": 13.946, "L": 13.944, "C": 13.944, "V": 1618.0}, {"T": "2026-07-27 10:22", "O": 13.946, "H": 13.954, "L": 13.946, "C": 13.952, "V": 11637.0}, {"T": "2026-07-27 10:23", "O": 13.952, "H": 13.96, "L": 13.95, "C": 13.958, "V": 13841.0}, {"T": "2026-07-27 10:24", "O": 13.956, "H": 13.966, "L": 13.956, "C": 13.962, "V": 15361.0}, {"T": "2026-07-27 10:25", "O": 13.964, "H": 13.964, "L": 13.96, "C": 13.96, "V": 6831.0}, {"T": "2026-07-27 10:26", "O": 13.96, "H": 13.968, "L": 13.96, "C": 13.966, "V": 6988.0}, {"T": "2026-07-27 10:27", "O": 13.966, "H": 13.97, "L": 13.966, "C": 13.97, "V": 1375.0}, {"T": "2026-07-27 10:28", "O": 13.97, "H": 13.97, "L": 13.968, "C": 13.968, "V": 4954.0}, {"T": "2026-07-27 10:29", "O": 13.966, "H": 13.966, "L": 13.966, "C": 13.966, "V": 745.0}, {"T": "2026-07-27 10:30", "O": 13.966, "H": 13.968, "L": 13.966, "C": 13.968, "V": 1605.0}, {"T": "2026-07-27 10:31", "O": 13.97, "H": 13.972, "L": 13.96, "C": 13.96, "V": 8890.0}, {"T": "2026-07-27 10:32", "O": 13.958, "H": 13.964, "L": 13.954, "C": 13.964, "V": 15669.0}, {"T": "2026-07-27 10:33", "O": 13.966, "H": 13.97, "L": 13.962, "C": 13.97, "V": 11828.0}, {"T": "2026-07-27 10:34", "O": 13.968, "H": 13.97, "L": 13.966, "C": 13.97, "V": 1279.0}, {"T": "2026-07-27 10:35", "O": 13.972, "H": 13.976, "L": 13.962, "C": 13.962, "V": 13231.0}, {"T": "2026-07-27 10:36", "O": 13.962, "H": 13.968, "L": 13.962, "C": 13.966, "V": 2436.0}, {"T": "2026-07-27 10:37", "O": 13.966, "H": 13.97, "L": 13.962, "C": 13.97, "V": 8480.0}, {"T": "2026-07-27 10:38", "O": 13.97, "H": 13.972, "L": 13.966, "C": 13.97, "V": 5909.0}, {"T": "2026-07-27 10:39", "O": 13.968, "H": 13.968, "L": 13.968, "C": 13.968, "V": 506.0}, {"T": "2026-07-27 10:40", "O": 13.972, "H": 13.976, "L": 13.972, "C": 13.972, "V": 6811.0}, {"T": "2026-07-27 10:41", "O": 13.974, "H": 13.976, "L": 13.972, "C": 13.974, "V": 1339.0}, {"T": "2026-07-27 10:42", "O": 13.972, "H": 13.984, "L": 13.972, "C": 13.982, "V": 32157.0}, {"T": "2026-07-27 10:43", "O": 13.982, "H": 13.99, "L": 13.982, "C": 13.986, "V": 6975.0}, {"T": "2026-07-27 10:44", "O": 13.984, "H": 13.99, "L": 13.984, "C": 13.988, "V": 17452.0}, {"T": "2026-07-27 10:45", "O": 13.988, "H": 14.0, "L": 13.988, "C": 14.0, "V": 48368.0}, {"T": "2026-07-27 10:46", "O": 13.998, "H": 14.0, "L": 13.992, "C": 13.992, "V": 33280.0}, {"T": "2026-07-27 10:47", "O": 13.992, "H": 14.024, "L": 13.992, "C": 14.022, "V": 197675.0}, {"T": "2026-07-27 10:48", "O": 14.018, "H": 14.036, "L": 14.012, "C": 14.012, "V": 160390.0}, {"T": "2026-07-27 10:49", "O": 14.014, "H": 14.018, "L": 14.006, "C": 14.008, "V": 10436.0}, {"T": "2026-07-27 10:50", "O": 14.008, "H": 14.008, "L": 14.0, "C": 14.002, "V": 23972.0}, {"T": "2026-07-27 10:51", "O": 14.0, "H": 14.01, "L": 14.0, "C": 14.006, "V": 7606.0}, {"T": "2026-07-27 10:52", "O": 14.006, "H": 14.006, "L": 14.0, "C": 14.004, "V": 11823.0}, {"T": "2026-07-27 10:53", "O": 14.004, "H": 14.008, "L": 14.0, "C": 14.004, "V": 11675.0}, {"T": "2026-07-27 10:54", "O": 14.004, "H": 14.014, "L": 14.002, "C": 14.01, "V": 17501.0}, {"T": "2026-07-27 10:55", "O": 14.012, "H": 14.018, "L": 14.008, "C": 14.016, "V": 47768.0}, {"T": "2026-07-27 10:56", "O": 14.016, "H": 14.02, "L": 14.012, "C": 14.014, "V": 12264.0}, {"T": "2026-07-27 10:57", "O": 14.016, "H": 14.016, "L": 14.0, "C": 14.004, "V": 15514.0}, {"T": "2026-07-27 10:58", "O": 14.0, "H": 14.006, "L": 14.0, "C": 14.006, "V": 18964.0}, {"T": "2026-07-27 10:59", "O": 14.006, "H": 14.008, "L": 13.998, "C": 14.0, "V": 7241.0}, {"T": "2026-07-27 11:00", "O": 13.998, "H": 13.998, "L": 13.992, "C": 13.992, "V": 7929.0}, {"T": "2026-07-27 11:01", "O": 13.992, "H": 13.994, "L": 13.99, "C": 13.992, "V": 18632.0}, {"T": "2026-07-27 11:02", "O": 13.992, "H": 13.998, "L": 13.99, "C": 13.996, "V": 18399.0}, {"T": "2026-07-27 11:03", "O": 13.994, "H": 13.998, "L": 13.992, "C": 13.994, "V": 4539.0}, {"T": "2026-07-27 11:04", "O": 13.992, "H": 13.992, "L": 13.986, "C": 13.988, "V": 7294.0}, {"T": "2026-07-27 11:05", "O": 13.988, "H": 13.99, "L": 13.986, "C": 13.988, "V": 2891.0}, {"T": "2026-07-27 11:06", "O": 13.99, "H": 14.0, "L": 13.99, "C": 13.998, "V": 21077.0}, {"T": "2026-07-27 11:07", "O": 13.996, "H": 13.998, "L": 13.992, "C": 13.994, "V": 4531.0}, {"T": "2026-07-27 11:08", "O": 13.994, "H": 13.996, "L": 13.994, "C": 13.996, "V": 2209.0}, {"T": "2026-07-27 11:09", "O": 13.996, "H": 13.998, "L": 13.994, "C": 13.994, "V": 6423.0}, {"T": "2026-07-27 11:10", "O": 13.994, "H": 13.998, "L": 13.99, "C": 13.99, "V": 7011.0}, {"T": "2026-07-27 11:11", "O": 13.99, "H": 13.992, "L": 13.986, "C": 13.988, "V": 7970.0}, {"T": "2026-07-27 11:12", "O": 13.984, "H": 13.986, "L": 13.982, "C": 13.982, "V": 1963.0}, {"T": "2026-07-27 11:13", "O": 13.984, "H": 13.984, "L": 13.972, "C": 13.976, "V": 8278.0}, {"T": "2026-07-27 11:14", "O": 13.974, "H": 13.974, "L": 13.964, "C": 13.964, "V": 6911.0}, {"T": "2026-07-27 11:15", "O": 13.964, "H": 13.964, "L": 13.956, "C": 13.96, "V": 23750.0}, {"T": "2026-07-27 11:16", "O": 13.962, "H": 13.962, "L": 13.958, "C": 13.958, "V": 1579.0}, {"T": "2026-07-27 11:17", "O": 13.958, "H": 13.966, "L": 13.958, "C": 13.96, "V": 9715.0}, {"T": "2026-07-27 11:18", "O": 13.96, "H": 13.968, "L": 13.96, "C": 13.964, "V": 9006.0}, {"T": "2026-07-27 11:19", "O": 13.962, "H": 13.962, "L": 13.96, "C": 13.96, "V": 2813.0}, {"T": "2026-07-27 11:20", "O": 13.962, "H": 13.968, "L": 13.962, "C": 13.966, "V": 8650.0}, {"T": "2026-07-27 11:21", "O": 13.964, "H": 13.966, "L": 13.964, "C": 13.966, "V": 905.0}, {"T": "2026-07-27 11:22", "O": 13.966, "H": 13.968, "L": 13.964, "C": 13.968, "V": 2759.0}, {"T": "2026-07-27 11:23", "O": 13.968, "H": 13.97, "L": 13.966, "C": 13.966, "V": 1616.0}, {"T": "2026-07-27 11:24", "O": 13.966, "H": 13.976, "L": 13.966, "C": 13.976, "V": 3174.0}, {"T": "2026-07-27 11:25", "O": 13.978, "H": 13.982, "L": 13.978, "C": 13.982, "V": 2745.0}, {"T": "2026-07-27 11:26", "O": 13.99, "H": 13.99, "L": 13.988, "C": 13.988, "V": 612.0}, {"T": "2026-07-27 11:27", "O": 13.988, "H": 13.994, "L": 13.988, "C": 13.994, "V": 1687.0}, {"T": "2026-07-27 11:28", "O": 13.996, "H": 13.996, "L": 13.996, "C": 13.996, "V": 350.0}, {"T": "2026-07-27 11:29", "O": 13.992, "H": 13.994, "L": 13.992, "C": 13.992, "V": 2096.0}, {"T": "2026-07-27 11:30", "O": 13.99, "H": 13.992, "L": 13.99, "C": 13.99, "V": 703.0}, {"T": "2026-07-27 11:31", "O": 13.992, "H": 13.998, "L": 13.992, "C": 13.994, "V": 5058.0}, {"T": "2026-07-27 11:32", "O": 13.994, "H": 13.998, "L": 13.994, "C": 13.998, "V": 4047.0}, {"T": "2026-07-27 11:33", "O": 13.996, "H": 13.996, "L": 13.996, "C": 13.996, "V": 305.0}, {"T": "2026-07-27 11:34", "O": 13.998, "H": 14.0, "L": 13.994, "C": 14.0, "V": 6487.0}, {"T": "2026-07-27 11:35", "O": 14.0, "H": 14.004, "L": 13.994, "C": 13.998, "V": 17164.0}, {"T": "2026-07-27 11:36", "O": 14.002, "H": 14.002, "L": 13.996, "C": 13.996, "V": 8111.0}, {"T": "2026-07-27 11:37", "O": 13.994, "H": 13.996, "L": 13.992, "C": 13.994, "V": 7708.0}, {"T": "2026-07-27 11:38", "O": 13.994, "H": 13.998, "L": 13.992, "C": 13.992, "V": 22177.0}, {"T": "2026-07-27 11:39", "O": 13.99, "H": 13.994, "L": 13.988, "C": 13.988, "V": 5658.0}, {"T": "2026-07-27 11:40", "O": 13.986, "H": 13.992, "L": 13.986, "C": 13.99, "V": 1311.0}, {"T": "2026-07-27 11:41", "O": 13.992, "H": 13.992, "L": 13.982, "C": 13.982, "V": 7476.0}, {"T": "2026-07-27 11:42", "O": 13.984, "H": 13.986, "L": 13.984, "C": 13.984, "V": 4284.0}, {"T": "2026-07-27 11:43", "O": 13.982, "H": 13.986, "L": 13.982, "C": 13.984, "V": 3749.0}, {"T": "2026-07-27 11:44", "O": 13.986, "H": 13.988, "L": 13.986, "C": 13.988, "V": 201.0}, {"T": "2026-07-27 11:45", "O": 13.99, "H": 13.99, "L": 13.99, "C": 13.99, "V": 168.0}, {"T": "2026-07-27 11:46", "O": 13.99, "H": 13.99, "L": 13.99, "C": 13.99, "V": 1859.0}, {"T": "2026-07-27 11:47", "O": 13.99, "H": 13.992, "L": 13.99, "C": 13.992, "V": 207.0}, {"T": "2026-07-27 11:48", "O": 13.992, "H": 13.992, "L": 13.988, "C": 13.99, "V": 1985.0}, {"T": "2026-07-27 11:49", "O": 13.99, "H": 13.994, "L": 13.986, "C": 13.992, "V": 15313.0}, {"T": "2026-07-27 11:50", "O": 13.99, "H": 13.99, "L": 13.988, "C": 13.988, "V": 2414.0}, {"T": "2026-07-27 11:51", "O": 13.986, "H": 13.988, "L": 13.986, "C": 13.986, "V": 875.0}, {"T": "2026-07-27 11:52", "O": 13.988, "H": 13.992, "L": 13.988, "C": 13.992, "V": 5744.0}, {"T": "2026-07-27 11:53", "O": 13.992, "H": 13.992, "L": 13.99, "C": 13.99, "V": 1887.0}, {"T": "2026-07-27 11:54", "O": 13.99, "H": 13.992, "L": 13.99, "C": 13.992, "V": 676.0}, {"T": "2026-07-27 11:55", "O": 13.992, "H": 13.992, "L": 13.99, "C": 13.99, "V": 418.0}, {"T": "2026-07-27 11:56", "O": 13.994, "H": 13.994, "L": 13.99, "C": 13.994, "V": 1232.0}, {"T": "2026-07-27 11:57", "O": 13.994, "H": 14.002, "L": 13.994, "C": 13.998, "V": 20448.0}, {"T": "2026-07-27 11:58", "O": 13.996, "H": 13.998, "L": 13.996, "C": 13.996, "V": 4520.0}, {"T": "2026-07-27 11:59", "O": 13.994, "H": 14.0, "L": 13.994, "C": 14.0, "V": 2076.0}, {"T": "2026-07-27 12:00", "O": 14.0, "H": 14.0, "L": 13.992, "C": 13.996, "V": 5606.0}, {"T": "2026-07-27 12:01", "O": 13.998, "H": 14.002, "L": 13.998, "C": 14.0, "V": 1507.0}, {"T": "2026-07-27 12:02", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 288.0}, {"T": "2026-07-27 12:03", "O": 14.002, "H": 14.002, "L": 13.998, "C": 14.0, "V": 6846.0}, {"T": "2026-07-27 12:04", "O": 13.996, "H": 13.998, "L": 13.996, "C": 13.998, "V": 4900.0}, {"T": "2026-07-27 12:05", "O": 14.0, "H": 14.002, "L": 14.0, "C": 14.0, "V": 6016.0}, {"T": "2026-07-27 12:06", "O": 14.002, "H": 14.006, "L": 14.002, "C": 14.006, "V": 800.0}, {"T": "2026-07-27 12:07", "O": 14.004, "H": 14.004, "L": 14.004, "C": 14.004, "V": 467.0}, {"T": "2026-07-27 12:08", "O": 14.004, "H": 14.004, "L": 14.004, "C": 14.004, "V": 18.0}, {"T": "2026-07-27 12:09", "O": 14.004, "H": 14.006, "L": 14.0, "C": 14.006, "V": 23856.0}, {"T": "2026-07-27 12:10", "O": 14.004, "H": 14.006, "L": 14.002, "C": 14.002, "V": 4640.0}, {"T": "2026-07-27 12:11", "O": 14.004, "H": 14.004, "L": 13.998, "C": 14.0, "V": 6620.0}, {"T": "2026-07-27 12:12", "O": 14.0, "H": 14.0, "L": 13.996, "C": 13.996, "V": 4469.0}, {"T": "2026-07-27 12:13", "O": 13.996, "H": 13.996, "L": 13.992, "C": 13.996, "V": 3509.0}, {"T": "2026-07-27 12:14", "O": 14.0, "H": 14.004, "L": 14.0, "C": 14.004, "V": 1848.0}, {"T": "2026-07-27 12:15", "O": 14.004, "H": 14.016, "L": 14.004, "C": 14.016, "V": 43274.0}, {"T": "2026-07-27 12:16", "O": 14.012, "H": 14.02, "L": 14.01, "C": 14.02, "V": 8163.0}, {"T": "2026-07-27 12:17", "O": 14.02, "H": 14.024, "L": 14.02, "C": 14.024, "V": 25951.0}, {"T": "2026-07-27 12:18", "O": 14.024, "H": 14.024, "L": 14.02, "C": 14.024, "V": 2540.0}, {"T": "2026-07-27 12:19", "O": 14.022, "H": 14.024, "L": 14.02, "C": 14.022, "V": 911.0}, {"T": "2026-07-27 12:20", "O": 14.022, "H": 14.022, "L": 14.018, "C": 14.022, "V": 8066.0}, {"T": "2026-07-27 12:21", "O": 14.024, "H": 14.026, "L": 14.024, "C": 14.026, "V": 426.0}, {"T": "2026-07-27 12:22", "O": 14.026, "H": 14.026, "L": 14.024, "C": 14.024, "V": 1596.0}, {"T": "2026-07-27 12:23", "O": 14.024, "H": 14.024, "L": 14.022, "C": 14.022, "V": 1067.0}, {"T": "2026-07-27 12:24", "O": 14.024, "H": 14.026, "L": 14.022, "C": 14.022, "V": 3224.0}, {"T": "2026-07-27 12:25", "O": 14.024, "H": 14.024, "L": 14.024, "C": 14.024, "V": 2030.0}, {"T": "2026-07-27 12:26", "O": 14.026, "H": 14.03, "L": 14.026, "C": 14.028, "V": 12031.0}, {"T": "2026-07-27 12:27", "O": 14.028, "H": 14.03, "L": 14.024, "C": 14.024, "V": 4688.0}, {"T": "2026-07-27 12:28", "O": 14.026, "H": 14.028, "L": 14.022, "C": 14.022, "V": 2592.0}, {"T": "2026-07-27 12:29", "O": 14.024, "H": 14.024, "L": 14.022, "C": 14.024, "V": 4829.0}, {"T": "2026-07-27 12:30", "O": 14.024, "H": 14.024, "L": 14.022, "C": 14.022, "V": 1407.0}, {"T": "2026-07-27 12:31", "O": 14.026, "H": 14.028, "L": 14.024, "C": 14.026, "V": 3861.0}, {"T": "2026-07-27 12:32", "O": 14.026, "H": 14.03, "L": 14.024, "C": 14.028, "V": 38751.0}, {"T": "2026-07-27 12:33", "O": 14.026, "H": 14.026, "L": 14.024, "C": 14.026, "V": 8860.0}, {"T": "2026-07-27 12:34", "O": 14.028, "H": 14.034, "L": 14.028, "C": 14.032, "V": 18705.0}, {"T": "2026-07-27 12:35", "O": 14.03, "H": 14.034, "L": 14.03, "C": 14.032, "V": 1241.0}, {"T": "2026-07-27 12:36", "O": 14.03, "H": 14.034, "L": 14.03, "C": 14.032, "V": 4945.0}, {"T": "2026-07-27 12:37", "O": 14.03, "H": 14.032, "L": 14.03, "C": 14.03, "V": 1789.0}, {"T": "2026-07-27 12:38", "O": 14.032, "H": 14.036, "L": 14.032, "C": 14.032, "V": 9724.0}, {"T": "2026-07-27 12:39", "O": 14.036, "H": 14.038, "L": 14.036, "C": 14.038, "V": 1722.0}, {"T": "2026-07-27 12:40", "O": 14.036, "H": 14.038, "L": 14.034, "C": 14.036, "V": 1327.0}, {"T": "2026-07-27 12:41", "O": 14.036, "H": 14.04, "L": 14.036, "C": 14.036, "V": 10276.0}, {"T": "2026-07-27 12:42", "O": 14.038, "H": 14.04, "L": 14.028, "C": 14.03, "V": 13577.0}, {"T": "2026-07-27 12:43", "O": 14.028, "H": 14.036, "L": 14.028, "C": 14.034, "V": 4836.0}, {"T": "2026-07-27 12:44", "O": 14.034, "H": 14.036, "L": 14.034, "C": 14.036, "V": 163.0}, {"T": "2026-07-27 12:45", "O": 14.036, "H": 14.036, "L": 14.036, "C": 14.036, "V": 0.0}, {"T": "2026-07-27 12:46", "O": 14.036, "H": 14.04, "L": 14.036, "C": 14.036, "V": 6179.0}, {"T": "2026-07-27 12:47", "O": 14.038, "H": 14.04, "L": 14.038, "C": 14.038, "V": 2472.0}, {"T": "2026-07-27 12:48", "O": 14.036, "H": 14.038, "L": 14.036, "C": 14.038, "V": 307.0}, {"T": "2026-07-27 12:49", "O": 14.038, "H": 14.088, "L": 14.038, "C": 14.088, "V": 344396.0}, {"T": "2026-07-27 12:50", "O": 14.088, "H": 14.096, "L": 14.088, "C": 14.088, "V": 23060.0}, {"T": "2026-07-27 12:51", "O": 14.09, "H": 14.094, "L": 14.088, "C": 14.088, "V": 42108.0}, {"T": "2026-07-27 12:52", "O": 14.088, "H": 14.092, "L": 14.082, "C": 14.084, "V": 41904.0}, {"T": "2026-07-27 12:53", "O": 14.084, "H": 14.086, "L": 14.078, "C": 14.08, "V": 28848.0}, {"T": "2026-07-27 12:54", "O": 14.078, "H": 14.084, "L": 14.068, "C": 14.07, "V": 33447.0}, {"T": "2026-07-27 12:55", "O": 14.066, "H": 14.07, "L": 14.066, "C": 14.07, "V": 5382.0}, {"T": "2026-07-27 12:56", "O": 14.068, "H": 14.068, "L": 14.058, "C": 14.058, "V": 20348.0}, {"T": "2026-07-27 12:57", "O": 14.056, "H": 14.06, "L": 14.056, "C": 14.058, "V": 2245.0}, {"T": "2026-07-27 12:58", "O": 14.056, "H": 14.064, "L": 14.056, "C": 14.06, "V": 35798.0}, {"T": "2026-07-27 12:59", "O": 14.058, "H": 14.064, "L": 14.054, "C": 14.058, "V": 32374.0}, {"T": "2026-07-27 13:00", "O": 14.058, "H": 14.062, "L": 14.056, "C": 14.056, "V": 5275.0}, {"T": "2026-07-27 13:01", "O": 14.06, "H": 14.06, "L": 14.06, "C": 14.06, "V": 159.0}, {"T": "2026-07-27 13:02", "O": 14.06, "H": 14.062, "L": 14.058, "C": 14.058, "V": 5082.0}, {"T": "2026-07-27 13:03", "O": 14.058, "H": 14.058, "L": 14.052, "C": 14.056, "V": 17283.0}, {"T": "2026-07-27 13:04", "O": 14.054, "H": 14.058, "L": 14.052, "C": 14.056, "V": 4390.0}, {"T": "2026-07-27 13:05", "O": 14.056, "H": 14.056, "L": 14.054, "C": 14.054, "V": 1107.0}, {"T": "2026-07-27 13:06", "O": 14.054, "H": 14.056, "L": 14.054, "C": 14.054, "V": 2454.0}, {"T": "2026-07-27 13:07", "O": 14.052, "H": 14.058, "L": 14.05, "C": 14.058, "V": 7055.0}, {"T": "2026-07-27 13:08", "O": 14.056, "H": 14.058, "L": 14.054, "C": 14.056, "V": 4481.0}, {"T": "2026-07-27 13:09", "O": 14.056, "H": 14.06, "L": 14.056, "C": 14.058, "V": 384.0}, {"T": "2026-07-27 13:10", "O": 14.058, "H": 14.06, "L": 14.058, "C": 14.06, "V": 781.0}, {"T": "2026-07-27 13:11", "O": 14.058, "H": 14.058, "L": 14.052, "C": 14.052, "V": 11053.0}, {"T": "2026-07-27 13:12", "O": 14.05, "H": 14.054, "L": 14.05, "C": 14.05, "V": 2346.0}, {"T": "2026-07-27 13:13", "O": 14.05, "H": 14.052, "L": 14.048, "C": 14.05, "V": 19506.0}, {"T": "2026-07-27 13:14", "O": 14.048, "H": 14.048, "L": 14.046, "C": 14.046, "V": 2057.0}, {"T": "2026-07-27 13:15", "O": 14.046, "H": 14.052, "L": 14.046, "C": 14.052, "V": 10328.0}, {"T": "2026-07-27 13:16", "O": 14.05, "H": 14.05, "L": 14.048, "C": 14.048, "V": 4619.0}, {"T": "2026-07-27 13:17", "O": 14.048, "H": 14.05, "L": 14.04, "C": 14.042, "V": 6013.0}, {"T": "2026-07-27 13:18", "O": 14.044, "H": 14.05, "L": 14.044, "C": 14.05, "V": 5469.0}, {"T": "2026-07-27 13:19", "O": 14.048, "H": 14.048, "L": 14.044, "C": 14.044, "V": 4026.0}, {"T": "2026-07-27 13:20", "O": 14.046, "H": 14.046, "L": 14.042, "C": 14.042, "V": 2018.0}, {"T": "2026-07-27 13:21", "O": 14.042, "H": 14.046, "L": 14.04, "C": 14.042, "V": 6192.0}, {"T": "2026-07-27 13:22", "O": 14.044, "H": 14.046, "L": 14.042, "C": 14.046, "V": 7365.0}, {"T": "2026-07-27 13:23", "O": 14.044, "H": 14.048, "L": 14.038, "C": 14.044, "V": 37523.0}, {"T": "2026-07-27 13:24", "O": 14.044, "H": 14.044, "L": 14.042, "C": 14.042, "V": 2543.0}, {"T": "2026-07-27 13:25", "O": 14.044, "H": 14.044, "L": 14.038, "C": 14.038, "V": 5209.0}, {"T": "2026-07-27 13:26", "O": 14.04, "H": 14.05, "L": 14.04, "C": 14.046, "V": 14400.0}, {"T": "2026-07-27 13:27", "O": 14.046, "H": 14.046, "L": 14.042, "C": 14.042, "V": 2974.0}, {"T": "2026-07-27 13:28", "O": 14.044, "H": 14.044, "L": 14.042, "C": 14.042, "V": 1586.0}, {"T": "2026-07-27 13:29", "O": 14.042, "H": 14.046, "L": 14.04, "C": 14.04, "V": 8591.0}, {"T": "2026-07-27 13:30", "O": 14.038, "H": 14.042, "L": 14.028, "C": 14.028, "V": 19862.0}, {"T": "2026-07-27 13:31", "O": 14.028, "H": 14.036, "L": 14.028, "C": 14.036, "V": 7179.0}, {"T": "2026-07-27 13:32", "O": 14.038, "H": 14.038, "L": 14.036, "C": 14.036, "V": 1559.0}, {"T": "2026-07-27 13:33", "O": 14.034, "H": 14.036, "L": 14.024, "C": 14.032, "V": 3566.0}, {"T": "2026-07-27 13:34", "O": 14.034, "H": 14.034, "L": 14.024, "C": 14.028, "V": 34488.0}, {"T": "2026-07-27 13:35", "O": 14.03, "H": 14.04, "L": 14.03, "C": 14.04, "V": 131139.0}, {"T": "2026-07-27 13:36", "O": 14.04, "H": 14.042, "L": 14.04, "C": 14.042, "V": 5820.0}, {"T": "2026-07-27 13:37", "O": 14.042, "H": 14.042, "L": 14.042, "C": 14.042, "V": 0.0}]}

BPE

BPE

14,04€

54.526.045€

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.